Dark

ACS
ARCHON MINERALS LTD
stock CVE

Inactive

Jan 31, 2024

0.3500CAD+40.000%(+0.1000)3,776

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-31	0.3500	0.3500	0.3500	0.3500	+40.000%	3,776	0.000%
2024-01-19	0.2500	0.2500	0.2500	0.2500	+6.383%	2,500	+40.000%
2024-01-17	0.2350	0.2350	0.2350	0.2350	+67.857%	500	+48.936%
2023-12-12	0.1400	0.1400	0.1400	0.1400	+7.692%	500	+150.000%
2023-12-08	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	+169.231%
2023-12-05	0.1300	0.1300	0.1300	0.1300	0.000%	1,000	+169.231%
2023-11-24	0.1300	0.1300	0.1300	0.1300	-7.143%	500	+169.231%
2023-10-26	0.1400	0.1400	0.1400	0.1400	+7.692%	500	+150.000%
2023-10-17	0.1300	0.1300	0.1300	0.1300	-39.535%	910	+169.231%
2023-09-28	0.2150	0.2150	0.2150	0.2150	0.000%	5,000	+62.791%
2023-09-13	0.2150	0.2150	0.2150	0.2150	+2.381%	500	+62.791%
2023-09-08	0.2100	0.2100	0.2100	0.2100	-32.258%	25,000	+66.667%
2023-06-27	0.2950	0.3100	0.2950	0.3100	+55.000%	21,500	+12.903%
2023-06-26	0.2000	0.2000	0.2000	0.2000	+21.212%	500	+75.000%
2023-06-14	0.1650	0.1650	0.1650	0.1650	-31.250%	667	+112.121%
2023-06-05	0.2400	0.2400	0.2400	0.2400	+20.000%	5,000	+45.833%
2023-04-17	0.2000	0.2000	0.2000	0.2000	+8.108%	500	+75.000%
2023-02-24	0.1850	0.1850	0.1850	0.1850	+12.121%	76,540	+89.189%
2023-01-17	0.1650	0.1650	0.1650	0.1650	-8.333%	1,000	+112.121%
2023-01-16	0.1800	0.1800	0.1800	0.1800	0.000%	30,000	+94.444%
2023-01-13	0.1800	0.1800	0.1800	0.1800	+5.882%	5,000	+94.444%
2022-12-22	0.1700	0.1700	0.1700	0.1700	-15.000%	46,100	+105.882%
2022-12-14	0.2000	0.2000	0.2000	0.2000	-25.926%	1,000	+75.000%
2022-10-21	0.2700	0.2700	0.2700	0.2700	+8.000%	8,000	+29.630%
2022-10-18	0.2500	0.2500	0.2500	0.2500	+38.889%	500	+40.000%
2022-10-17	0.1800	0.1800	0.1800	0.1800	-25.000%	500	+94.444%
2022-09-19	0.2400	0.2400	0.2400	0.2400	+50.000%	1,000	+45.833%
2022-09-16	0.1600	0.1600	0.1600	0.1600	-20.000%	10,000	+118.750%
2022-09-15	0.2000	0.2000	0.2000	0.2000	+11.111%	3,500	+75.000%
2022-09-06	0.1800	0.1800	0.1800	0.1800	-10.000%	5,001	+94.444%
2022-08-31	0.2000	0.2000	0.2000	0.2000	+11.111%	1,500	+75.000%
2022-07-21	0.1800	0.1800	0.1800	0.1800	+5.882%	500	+94.444%
2022-07-12	0.2950	0.3000	0.1700	0.1700	-10.526%	3,000	+105.882%
2022-06-28	0.1900	0.1900	0.1900	0.1900	0.000%	1,000	+84.211%
2022-06-27	0.2100	0.2100	0.1900	0.1900	-30.909%	3,521	+84.211%
2022-06-20	0.2750	0.2750	0.2750	0.2750	+12.245%	1,185	+27.273%
2022-06-17	0.2450	0.2450	0.2450	0.2450	+22.500%	3,000	+42.857%
2022-05-31	0.2000	0.2000	0.2000	0.2000	0.000%	790	+75.000%
2022-05-26	0.2000	0.2000	0.2000	0.2000	+5.263%	1,100	+75.000%
2022-04-27	0.1900	0.1900	0.1900	0.1900	+8.571%	500	+84.211%
2022-04-26	0.1900	0.2400	0.1750	0.1750	-40.678%	11,000	+100.000%
2022-04-21	0.2950	0.2950	0.2950	0.2950	+22.917%	500	+18.644%
2022-04-14	0.2400	0.2400	0.2400	0.2400	+20.000%	2,000	+45.833%
2022-04-13	0.2000	0.2000	0.2000	0.2000	0.000%	500	+75.000%
2022-03-31	0.2000	0.2000	0.2000	0.2000	-9.091%	750	+75.000%
2022-02-25	0.2200	0.2200	0.2200	0.2200	+4.762%	1,000	+59.091%
2022-02-22	0.2100	0.2100	0.2100	0.2100	-27.586%	3,000	+66.667%
2022-02-11	0.2900	0.2900	0.2900	0.2900	+11.538%	1,400	+20.690%
2022-02-10	0.2300	0.2600	0.2300	0.2600	+23.810%	2,000	+34.615%
2022-01-26	0.2100	0.2100	0.2100	0.2100	-16.000%	500	+66.667%
2022-01-21	0.2500	0.2500	0.2500	0.2500	+25.000%	1,000	+40.000%
2022-01-04	0.2000	0.2000	0.2000	0.2000	0.000%	1,500	+75.000%
2021-12-30	0.2000	0.2000	0.2000	0.2000	0.000%	500	+75.000%
2021-12-29	0.2000	0.2000	0.2000	0.2000	-18.367%	4,500	+75.000%
2021-12-16	0.2450	0.2450	0.2450	0.2450	0.000%	1,000	+42.857%
2021-12-10	0.2000	0.2450	0.2000	0.2450	+22.500%	3,500	+42.857%
2021-12-07	0.2000	0.2000	0.2000	0.2000	-20.000%	500	+75.000%
2021-11-16	0.2500	0.2500	0.2500	0.2500	+25.000%	1,000	+40.000%
2021-10-19	0.2000	0.2000	0.2000	0.2000	-4.762%	1,667	+75.000%
2021-09-29	0.2100	0.2100	0.2100	0.2100	0.000%	790	+66.667%
2021-08-27	0.2200	0.2200	0.2100	0.2100	-8.696%	5,150	+66.667%
2021-08-25	0.2300	0.2300	0.2300	0.2300	-30.303%	1,000	+52.174%
2021-08-17	0.3000	0.3300	0.3000	0.3300	+13.793%	2,500	+6.061%
2021-07-30	0.2900	0.2900	0.2900	0.2900	0.000%	3,500	+20.690%
2021-07-28	0.2850	0.2900	0.2850	0.2900	0.000%	2,000	+20.690%
2021-07-27	0.2900	0.2900	0.2900	0.2900	+11.538%	500	+20.690%
2021-07-20	0.2550	0.2600	0.2550	0.2600	0.000%	38,000	+34.615%
2021-07-19	0.2250	0.2600	0.2250	0.2600	0.000%	1,500	+34.615%
2021-07-14	0.2100	0.2600	0.2100	0.2600	+4.000%	1,500	+34.615%
2021-07-12	0.2500	0.2500	0.2450	0.2500	0.000%	39,200	+40.000%
2021-07-09	0.2500	0.2500	0.2500	0.2500	+31.579%	570	+40.000%
2021-07-06	0.1900	0.1900	0.1900	0.1900	0.000%	10,000	+84.211%
2021-06-30	0.1900	0.1900	0.1900	0.1900	0.000%	3,000	+84.211%
2021-06-21	0.1900	0.1900	0.1900	0.1900	0.000%	500	+84.211%
2021-06-09	0.1900	0.1900	0.1900	0.1900	-2.564%	3,000	+84.211%
2021-06-03	0.1900	0.1950	0.1900	0.1950	-13.333%	7,600	+79.487%
2021-05-21	0.2300	0.2300	0.2250	0.2250	-10.000%	9,000	+55.556%
2021-05-18	0.2500	0.2500	0.2500	0.2500	-3.846%	15,000	+40.000%
2021-05-13	0.2250	0.2600	0.2250	0.2600	+18.182%	11,000	+34.615%
2021-04-29	0.2300	0.2300	0.2200	0.2200	-8.333%	7,000	+59.091%
2021-04-28	0.2750	0.2750	0.2300	0.2400	-9.434%	10,700	+45.833%
2021-04-27	0.2000	0.2650	0.2000	0.2650	+32.500%	43,500	+32.075%
2021-04-26	0.2450	0.2450	0.1950	0.2000	-28.571%	80,700	+75.000%
2021-04-23	0.2800	0.2800	0.2800	0.2800	+1.818%	2,000	+25.000%
2021-04-16	0.2750	0.2750	0.2750	0.2750	-23.611%	1,500	+27.273%
2021-04-12	0.2700	0.3600	0.2700	0.3600	+9.091%	11,000	-2.778%
2021-04-05	0.2500	0.3300	0.2500	0.3300	+11.864%	4,500	+6.061%
2021-03-17	0.2800	0.2950	0.2500	0.2950	+13.462%	16,500	+18.644%
2021-03-16	0.2500	0.2600	0.2500	0.2600	-8.772%	15,900	+34.615%
2021-03-15	0.2550	0.2900	0.2550	0.2850	-18.571%	26,400	+22.807%
2021-03-12	0.2400	0.3500	0.2400	0.3500	+16.667%	6,500	0.000%
2021-03-11	0.3000	0.3000	0.2500	0.3000	+20.000%	5,500	+16.667%
2021-03-10	0.2500	0.2550	0.2500	0.2500	-15.254%	11,500	+40.000%
2021-03-09	0.2500	0.2950	0.2450	0.2950	-15.714%	9,550	+18.644%
2021-03-03	0.3500	0.3500	0.2350	0.3500	0.000%	8,480	0.000%
2021-03-01	0.3500	0.3500	0.3500	0.3500	0.000%	2,000	0.000%
2021-02-26	0.3500	0.3550	0.3500	0.3500	+18.644%	55,000	0.000%
2021-02-18	0.2950	0.2950	0.2950	0.2950	0.000%	1,500	+18.644%
2021-02-10	0.2950	0.2950	0.2950	0.2950	-26.250%	2,500	+18.644%
2021-01-20	0.4000	0.4000	0.4000	0.4000	+25.000%	1,225	-12.500%
2021-01-14	0.3200	0.3850	0.3100	0.3200	+3.226%	6,000	+9.375%
2021-01-13	0.3100	0.3100	0.3100	0.3100	+24.000%	8,000	+12.903%
2021-01-08	0.2500	0.2500	0.2500	0.2500	+31.579%	13,500	+40.000%
2020-12-31	0.1900	0.1900	0.1900	0.1900	0.000%	3,500	+84.211%
2020-12-16	0.1900	0.1900	0.1900	0.1900	-9.524%	9,500	+84.211%
2020-12-10	0.2100	0.2100	0.2100	0.2100	+5.000%	2,000	+66.667%
2020-11-24	0.2000	0.2000	0.2000	0.2000	-16.667%	500	+75.000%
2020-11-17	0.2400	0.2400	0.2400	0.2400	+33.333%	3,500	+45.833%
2020-11-16	0.1800	0.1900	0.1800	0.1800	-28.000%	4,500	+94.444%
2020-11-13	0.2500	0.2500	0.2000	0.2500	0.000%	6,229	+40.000%
2020-11-10	0.2500	0.2500	0.2000	0.2500	0.000%	6,000	+40.000%
2020-11-06	0.2500	0.2500	0.2500	0.2500	-7.407%	3,000	+40.000%
2020-09-03	0.2700	0.2700	0.2700	0.2700	+145.455%	3,700	+29.630%
2020-08-21	0.1100	0.1100	0.1100	0.1100	-47.619%	500	+218.182%
2020-08-05	0.2100	0.2100	0.2100	0.2100	+31.250%	1,000	+66.667%
2020-07-31	0.1600	0.1600	0.1600	0.1600	0.000%	8,000	+118.750%
2020-07-27	0.1600	0.1600	0.1600	0.1600	-20.000%	12,000	+118.750%
2020-07-14	0.2000	0.2000	0.1800	0.2000	+14.286%	30,500	+75.000%
2020-06-12	0.1750	0.1750	0.1750	0.1750	-2.778%	2,500	+100.000%
2020-06-11	0.1800	0.1800	0.1800	0.1800	-10.000%	8,100	+94.444%
2020-06-02	0.2000	0.2200	0.2000	0.2000	-4.762%	10,000	+75.000%
2020-06-01	0.2100	0.2100	0.2100	0.2100	0.000%	3,500	+66.667%
2020-05-28	0.2100	0.2100	0.2100	0.2100	-16.000%	1,500	+66.667%
2020-05-19	0.2500	0.2500	0.2500	0.2500	+25.000%	8,000	+40.000%
2020-04-28	0.2000	0.2000	0.2000	0.2000	+42.857%	1,000	+75.000%
2020-04-22	0.1400	0.1400	0.1400	0.1400	+16.667%	500	+150.000%
2020-04-21	0.1200	0.1200	0.1200	0.1200	+20.000%	500	+191.667%
2020-04-13	0.1000	0.1100	0.1000	0.1000	0.000%	13,500	+250.000%
2020-04-08	0.1000	0.1000	0.1000	0.1000	0.000%	4,000	+250.000%
2020-04-03	0.1000	0.1050	0.1000	0.1000	-50.000%	10,000	+250.000%
2020-03-31	0.2000	0.2000	0.2000	0.2000	0.000%	1,750	+75.000%
2020-03-26	0.2000	0.2000	0.2000	0.2000	-2.439%	1,000	+75.000%
2020-03-11	0.2050	0.2050	0.2050	0.2050	-2.381%	4,500	+70.732%
2020-03-02	0.2100	0.2100	0.2100	0.2100	-19.231%	9,000	+66.667%
2020-02-28	0.2600	0.2600	0.2600	0.2600	0.000%	31,000	+34.615%
2020-02-25	0.2600	0.2600	0.2600	0.2600	+4.000%	500	+34.615%
2020-02-20	0.2500	0.2500	0.2500	0.2500	-1.961%	500	+40.000%
2020-01-31	0.2550	0.2650	0.2550	0.2550	-10.526%	8,500	+37.255%
2020-01-30	0.2850	0.3500	0.2550	0.2850	-18.571%	27,500	+22.807%
2020-01-29	0.3500	0.3500	0.3500	0.3500	-2.778%	12,100	0.000%
2020-01-22	0.3600	0.3600	0.3600	0.3600	+2.857%	10,000	-2.778%
2020-01-21	0.3500	0.3600	0.3500	0.3500	-14.634%	10,000	0.000%
2020-01-10	0.4100	0.4100	0.4100	0.4100	0.000%	2,144	-14.634%
2019-11-29	0.4100	0.4100	0.4100	0.4100	0.000%	12,000	-14.634%
2019-11-25	0.4100	0.4100	0.4100	0.4100	-8.889%	25,000	-14.634%
2019-10-16	0.4500	0.4500	0.4500	0.4500	0.000%	20,500	-22.222%
2019-09-24	0.4500	0.4500	0.4500	0.4500	-2.174%	1,000	-22.222%
2019-09-06	0.4600	0.4600	0.4600	0.4600	-11.538%	4,500	-23.913%
2019-08-02	0.5200	0.5200	0.4800	0.5200	+4.000%	15,000	-32.692%
2019-07-04	0.5000	0.5000	0.5000	0.5000	0.000%	9,000	-30.000%
2019-06-20	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-30.000%
2019-06-14	0.5000	0.5000	0.5000	0.5000	-3.846%	20,000	-30.000%
2019-06-07	0.5200	0.5200	0.5200	0.5200	0.000%	26,000	-32.692%
2019-06-06	0.5200	0.5200	0.5200	0.5200	+1.961%	500	-32.692%
2019-05-31	0.5100	0.6000	0.5100	0.5100	-15.000%	9,000	-31.373%
2019-05-30	0.6000	0.6000	0.6000	0.6000	0.000%	4,000	-41.667%
2019-05-29	0.6000	0.6000	0.6000	0.6000	0.000%	4,000	-41.667%
2019-05-10	0.6000	0.6000	0.6000	0.6000	0.000%	9,100	-41.667%
2019-04-01	0.6000	0.6000	0.6000	0.6000	0.000%	2,415	-41.667%
2019-03-20	0.6000	0.6000	0.6000	0.6000	0.000%	3,000	-41.667%
2019-03-19	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-41.667%
2019-01-31	0.6000	0.6000	0.6000	0.6000	-9.091%	1,000	-41.667%
2018-12-13	0.6600	0.6600	0.6600	0.6600	0.000%	960	-46.970%
2018-12-10	0.6600	0.6600	0.6600	0.6600	0.000%	500	-46.970%
2018-11-26	0.6600	0.6600	0.6600	0.6600	0.000%	5,000	-46.970%
2018-11-22	0.6600	0.6800	0.6600	0.6600	-2.941%	15,000	-46.970%
2018-11-21	0.6800	0.6800	0.6800	0.6800	0.000%	5,000	-48.529%
2018-11-20	0.6800	0.6800	0.6800	0.6800	0.000%	2,500	-48.529%
2018-11-06	0.6800	0.6800	0.6800	0.6800	0.000%	2,000	-48.529%
2018-09-06	0.6800	0.6800	0.6800	0.6800	+4.615%	1,700	-48.529%
2018-09-04	0.6500	0.6500	0.6500	0.6500	0.000%	1,000	-46.154%
2018-08-20	0.6500	0.6500	0.6500	0.6500	+4.839%	3,000	-46.154%
2018-08-03	0.6200	0.9200	0.6200	0.6200	-25.301%	6,000	-43.548%
2018-06-29	0.8300	0.8300	0.8300	0.8300	0.000%	500	-57.831%
2018-06-28	0.8300	1.0000	0.7300	0.8300	-18.627%	10,200	-57.831%
2018-06-18	1.0200	1.0200	1.0200	1.0200	0.000%	200	-65.686%
2018-06-13	1.0200	1.0200	1.0200	1.0200	-2.857%	425	-65.686%
2018-05-22	1.0500	1.0900	1.0500	1.0500	-3.670%	2,000	-66.667%
2018-05-11	1.0900	1.0900	1.0900	1.0900	0.000%	200	-67.890%
2018-05-07	1.0900	1.0900	1.0900	1.0900	-16.154%	300	-67.890%
2018-04-24	1.3000	1.3000	1.3000	1.3000	-0.763%	1,000	-73.077%
2018-04-09	1.3100	1.3100	1.3100	1.3100	+2.344%	101	-73.282%
2018-04-05	1.2800	1.2800	1.2800	1.2800	+2.400%	425	-72.656%
2018-03-29	1.2500	1.2500	1.1500	1.2500	+8.696%	2,700	-72.000%
2018-03-28	1.1500	1.1500	1.0000	1.1500	+32.184%	6,576	-69.565%
2018-02-07	0.8700	0.9000	0.8700	0.8700	+7.407%	1,000	-59.770%
2018-01-17	0.8100	0.8100	0.8100	0.8100	0.000%	800	-56.790%
2018-01-04	0.8100	0.8100	0.8100	0.8100	0.000%	2,388	-56.790%
2018-01-02	0.8100	0.8100	0.8100	0.8100	0.000%	500	-56.790%
2017-12-13	0.8100	0.8100	0.8100	0.8100	0.000%	1,200	-56.790%
2017-12-12	0.8100	0.9000	0.8100	0.8100	-5.814%	3,000	-56.790%
2017-12-04	0.8600	0.8600	0.8600	0.8600	0.000%	1,000	-59.302%
2017-11-22	0.8600	0.8600	0.8600	0.8600	-14.000%	190	-59.302%
2017-10-26	1.0000	1.0300	1.0000	1.0000	-2.913%	10,500	-65.000%
2017-10-20	1.0300	1.0300	1.0300	1.0300	-2.830%	1,000	-66.019%
2017-10-16	1.0600	1.0600	1.0600	1.0600	-3.636%	169	-66.981%
2017-09-13	1.1000	1.1100	1.1000	1.1000	-8.333%	1,400	-68.182%
2017-09-01	1.2000	1.2000	1.2000	1.2000	0.000%	4,000	-70.833%
2017-08-31	1.2000	1.2000	1.2000	1.2000	0.000%	105	-70.833%
2017-08-29	1.2000	1.2100	1.2000	1.2000	+12.150%	11,332	-70.833%
2017-08-09	1.0700	1.5000	1.0700	1.0700	+3.883%	8,000	-67.290%
2017-07-31	1.0300	1.0300	1.0300	1.0300	-6.364%	1,500	-66.019%
2017-07-26	1.1000	1.1000	1.1000	1.1000	0.000%	3,500	-68.182%
2017-07-25	1.1000	1.1000	1.1000	1.1000	-11.290%	7,000	-68.182%
2017-06-30	1.2400	1.2400	1.2400	1.2400	+9.735%	150	-71.774%
2017-06-20	1.1300	1.1300	1.1300	1.1300	0.000%	1,500	-69.027%
2017-06-13	1.1300	1.1400	1.1300	1.1300	0.000%	1,500	-69.027%
2017-06-12	1.1300	1.2000	1.1300	1.1300	+2.727%	600	-69.027%
2017-06-09	1.1000	1.4500	1.0200	1.1000	-24.138%	30,200	-68.182%
2017-06-07	1.4500	1.4500	1.4500	1.4500	-13.690%	150	-75.862%
2017-06-06	1.6800	1.6800	1.6800	1.6800	+7.006%	200	-79.167%
2017-05-18	1.5700	1.5700	1.5700	1.5700	+8.276%	500	-77.707%
2017-04-26	1.4500	1.4700	1.4500	1.4500	-13.174%	2,000	-75.862%
2017-04-25	1.6700	1.6700	1.6700	1.6700	0.000%	800	-79.042%
2017-04-20	1.6700	1.6700	1.6000	1.6700	+4.375%	4,000	-79.042%
2017-04-18	1.6000	1.6000	1.5800	1.6000	+10.345%	4,850	-78.125%
2017-04-06	1.4500	1.4500	1.4500	1.4500	-3.333%	105	-75.862%
2017-04-05	1.5000	1.5000	1.5000	1.5000	0.000%	3,500	-76.667%
2017-04-04	1.5000	1.5000	1.5000	1.5000	+3.448%	12,000	-76.667%
2017-04-03	1.4500	1.4500	1.4500	1.4500	-12.121%	200	-75.862%
2017-03-21	1.6500	1.6500	1.6500	1.6500	0.000%	3,000	-78.788%
2017-03-20	1.6500	1.6500	1.6500	1.6500	+1.227%	1,000	-78.788%
2017-02-28	1.6300	1.6300	1.6100	1.6300	+2.516%	3,000	-78.528%
2017-01-31	1.5900	1.5900	1.5900	1.5900	+9.655%	1,000	-77.987%
2017-01-26	1.4500	1.4500	1.4500	1.4500	+9.848%	3,000	-75.862%
2017-01-23	1.3200	1.3200	1.3200	1.3200	0.000%	350	-73.485%
2017-01-19	1.3200	1.3800	1.3200	1.3200	-5.714%	4,200	-73.485%
2017-01-16	1.4000	1.4000	1.4000	1.4000	-3.448%	2,900	-75.000%
2016-12-28	1.4500	1.4500	1.4500	1.4500	-9.375%	300	-75.862%
2016-12-23	1.6000	1.6000	1.6000	1.6000	-1.235%	5,000	-78.125%
2016-12-15	1.6200	1.6200	1.6200	1.6200	+26.563%	2,900	-78.395%
2016-12-13	1.2800	1.3100	1.2800	1.2800	+1.587%	1,500	-72.656%
2016-12-02	1.2600	1.4500	1.2600	1.2600	-25.882%	2,000	-72.222%
2016-11-10	1.7000	1.7000	1.6200	1.7000	+30.769%	4,500	-79.412%
2016-11-09	1.3000	1.4200	1.3000	1.3000	-8.451%	18,700	-73.077%
2016-10-13	1.4200	1.4200	1.4200	1.4200	0.000%	120	-75.352%
2016-10-12	1.4200	1.4200	1.4200	1.4200	-1.389%	4,300	-75.352%
2016-10-07	1.4400	1.4400	1.4400	1.4400	+2.857%	5,000	-75.694%
2016-09-30	1.4000	1.4100	1.4000	1.4000	-6.667%	12,800	-75.000%
2016-09-19	1.5000	1.5000	1.5000	1.5000	+6.383%	600	-76.667%
2016-09-15	1.4100	1.4100	1.4100	1.4100	-6.000%	600	-75.177%
2016-09-09	1.5000	1.5000	1.5000	1.5000	-14.286%	400	-76.667%
2016-09-08	1.7500	1.7500	1.7500	1.7500	+25.000%	888	-80.000%
2016-09-07	1.4000	1.5000	1.4000	1.4000	-20.000%	3,000	-75.000%
2016-07-29	1.7500	1.8000	1.7500	1.7500	+15.894%	3,300	-80.000%
2016-07-26	1.5100	1.5100	1.5100	1.5100	-18.378%	5,500	-76.821%
2016-07-19	1.8500	1.8500	1.8500	1.8500	+8.824%	200	-81.081%
2016-07-12	1.7000	1.7000	1.7000	1.7000	-8.108%	200	-79.412%
2016-07-11	1.8500	1.8500	1.8500	1.8500	+22.517%	1,100	-81.081%
2016-06-30	1.5100	1.5500	1.5100	1.5100	-9.036%	1,600	-76.821%
2016-06-27	1.6600	1.6600	1.6000	1.6600	0.000%	3,000	-78.916%
2016-06-20	1.6600	1.7100	1.6600	1.6600	-2.353%	16,200	-78.916%
2016-06-03	1.7000	1.7000	1.7000	1.7000	+2.410%	10,000	-79.412%
2016-05-30	1.6600	1.7100	1.6600	1.6600	-2.924%	15,200	-78.916%
2016-04-27	1.7100	1.7100	1.7100	1.7100	0.000%	333	-79.532%
2016-04-05	1.7100	1.7500	1.7100	1.7100	-14.500%	1,666	-79.532%
2016-03-31	2.0000	2.0500	2.0000	2.0000	0.000%	4,500	-82.500%
2016-03-29	2.0000	2.0000	2.0000	2.0000	+17.647%	2,500	-82.500%
2016-03-15	1.7000	1.7000	1.7000	1.7000	0.000%	10,100	-79.412%
2016-03-11	1.7000	1.7500	1.6000	1.7000	-15.000%	4,500	-79.412%
2016-03-08	2.0000	2.0000	2.0000	2.0000	0.000%	3,000	-82.500%
2016-02-25	2.0000	2.0000	2.0000	2.0000	+27.389%	5,000	-82.500%
2016-02-18	1.5700	1.6000	1.5700	1.5700	-1.875%	2,200	-77.707%
2016-02-17	1.6000	1.6500	1.6000	1.6000	-3.030%	10,000	-78.125%
2016-02-03	1.6500	1.7400	1.6500	1.6500	-5.172%	3,000	-78.788%
2016-01-22	1.7400	1.7400	1.7400	1.7400	0.000%	667	-79.885%
2016-01-13	1.7400	1.8400	1.7400	1.7400	-5.435%	2,000	-79.885%
2016-01-11	1.8400	1.8400	1.8400	1.8400	0.000%	500	-80.978%
2016-01-05	1.8400	1.8400	1.8400	1.8400	-12.381%	4,300	-80.978%
2016-01-04	2.1000	2.1000	2.1000	2.1000	0.000%	9,700	-83.333%
2015-12-24	2.1000	2.1000	2.0000	2.1000	+5.000%	2,500	-83.333%
2015-12-23	2.0000	2.0000	1.5500	2.0000	+34.228%	17,900	-82.500%
2015-12-22	1.4900	1.4900	1.4900	1.4900	-0.667%	900	-76.510%
2015-12-14	1.5000	1.5000	1.5000	1.5000	-10.714%	5,000	-76.667%
2015-12-10	1.6800	1.6800	1.6800	1.6800	+29.231%	300	-79.167%
2015-12-04	1.3000	1.3800	1.3000	1.3000	-5.797%	10,000	-73.077%
2015-12-02	1.3800	1.3800	1.3800	1.3800	-4.828%	130	-74.638%
2015-11-20	1.4500	1.4500	1.4500	1.4500	-3.333%	1,000	-75.862%
2015-11-12	1.5000	1.5000	1.5000	1.5000	-3.226%	1,000	-76.667%
2015-11-02	1.5500	1.5500	1.5500	1.5500	0.000%	500	-77.419%
2015-10-30	1.5500	1.5500	1.5500	1.5500	-3.125%	500	-77.419%
2015-10-29	1.6000	1.6000	1.6000	1.6000	0.000%	1,700	-78.125%
2015-10-26	1.6000	1.9200	1.6000	1.6000	-3.030%	1,800	-78.125%
2015-10-21	1.6500	1.9400	1.6500	1.6500	-9.836%	6,400	-78.788%
2015-10-19	1.8300	2.0500	1.8300	1.8300	-12.440%	5,000	-80.874%
2015-10-14	2.0900	2.0900	2.0000	2.0900	+19.429%	3,000	-83.254%
2015-10-05	1.7500	1.7500	1.7500	1.7500	-11.616%	500	-80.000%
2015-08-27	1.9800	1.9800	1.9800	1.9800	+20.000%	1,000	-82.323%
2015-08-20	1.6500	1.6500	1.6500	1.6500	-5.714%	500	-78.788%
2015-08-13	1.7500	1.7500	1.7500	1.7500	-5.405%	350	-80.000%
2015-08-11	1.8500	1.8500	1.8500	1.8500	-5.128%	500	-81.081%
2015-08-10	1.9500	1.9500	1.9500	1.9500	0.000%	500	-82.051%
2015-08-06	1.9500	1.9500	1.9500	1.9500	-1.515%	2,050	-82.051%
2015-07-31	1.9800	1.9800	1.9800	1.9800	+1.538%	1,000	-82.323%
2015-07-24	1.9500	1.9500	1.9500	1.9500	+8.333%	400	-82.051%
2015-07-23	1.8000	1.8000	1.8000	1.8000	0.000%	1,500	-80.556%
2015-07-16	1.8000	1.8200	1.8000	1.8000	-1.099%	1,000	-80.556%
2015-07-13	1.8200	2.0000	1.8200	1.8200	-4.211%	2,613	-80.769%
2015-07-02	1.9000	1.9000	1.9000	1.9000	-0.524%	131	-81.579%
2015-06-29	1.9100	1.9100	1.9100	1.9100	-4.500%	500	-81.675%
2015-06-19	2.0000	2.0000	1.9000	2.0000	-2.439%	7,100	-82.500%
2015-06-18	2.0500	2.0500	1.7800	2.0500	+17.143%	22,500	-82.927%
2015-06-17	1.7500	1.7500	1.6300	1.7500	+0.575%	3,166	-80.000%
2015-06-03	1.7400	1.7400	1.6900	1.7400	+2.959%	3,000	-79.885%
2015-06-02	1.6900	1.6900	1.6900	1.6900	+4.321%	100	-79.290%
2015-05-25	1.6200	1.6200	1.6200	1.6200	+8.000%	4,000	-78.395%
2015-05-08	1.5000	1.5000	1.5000	1.5000	+3.448%	3,300	-76.667%
2015-05-05	1.4500	1.5000	1.4500	1.4500	-9.375%	12,000	-75.862%
2015-04-30	1.6000	1.6100	1.6000	1.6000	+8.108%	5,000	-78.125%
2015-04-28	1.4800	1.5200	1.4800	1.4800	-2.632%	2,071	-76.351%
2015-04-27	1.5200	1.5200	1.4200	1.5200	+8.571%	3,175	-76.974%
2015-04-23	1.4000	1.4000	1.4000	1.4000	0.000%	4,800	-75.000%
2015-04-22	1.4000	1.4000	1.4000	1.4000	+12.000%	900	-75.000%
2015-04-15	1.2500	1.2500	1.2500	1.2500	-10.714%	250	-72.000%
2015-04-14	1.4000	1.4000	1.2900	1.4000	+26.126%	10,005	-75.000%
2015-04-08	1.1100	1.1100	1.1100	1.1100	+3.738%	750	-68.468%
2015-04-07	1.0700	1.1100	1.0700	1.0700	-17.692%	6,600	-67.290%
2015-04-06	1.3000	1.3000	1.3000	1.3000	+18.182%	1,000	-73.077%
2015-04-01	1.1000	1.1000	1.1000	1.1000	-15.385%	3,700	-68.182%
2015-03-19	1.3000	1.3000	1.2000	1.3000	+21.495%	4,000	-73.077%
2015-02-23	1.0700	1.0700	1.0700	1.0700	-10.833%	2,000	-67.290%
2015-02-03	1.2000	1.2000	1.2000	1.2000	-7.692%	3,600	-70.833%
2015-01-29	1.3000	1.3000	1.3000	1.3000	+8.333%	402,000	-73.077%
2015-01-28	1.2000	1.2000	1.2000	1.2000	0.000%	100	-70.833%
2015-01-27	1.2000	1.2000	1.1800	1.2000	+20.000%	2,900	-70.833%
2015-01-22	1.0000	1.0000	1.0000	1.0000	-16.667%	767	-65.000%
2015-01-19	1.2000	1.2000	1.2000	1.2000	+26.316%	2,500	-70.833%
2015-01-15	0.9500	0.9500	0.9500	0.9500	0.000%	1,000	-63.158%
2014-12-09	0.9500	0.9500	0.9500	0.9500	-9.524%	5,000	-63.158%
2014-12-08	1.0500	1.0500	1.0500	1.0500	0.000%	158	-66.667%
2014-12-05	1.0500	1.0500	1.0500	1.0500	+7.143%	4,500	-66.667%
2014-12-03	0.9800	1.1000	0.9800	0.9800	-30.000%	46,700	-64.286%
2014-11-27	1.4000	1.4000	1.4000	1.4000	+27.273%	1,000	-75.000%
2014-11-24	1.1000	1.4100	1.0500	1.1000	+4.762%	7,800	-68.182%
2014-11-14	1.0500	1.0500	1.0500	1.0500	+3.960%	3,000	-66.667%
2014-10-28	1.0100	1.0100	1.0100	1.0100	+1.000%	300	-65.347%
2014-10-22	1.0000	1.0600	0.7700	1.0000	-13.043%	12,100	-65.000%
2014-10-15	1.1500	1.2700	1.1500	1.1500	-13.534%	3,000	-69.565%
2014-10-06	1.3300	1.3300	1.3300	1.3300	-0.746%	3,000	-73.684%
2014-10-03	1.3400	1.3400	1.3400	1.3400	+2.290%	2,000	-73.881%
2014-10-02	1.3100	1.3100	1.3100	1.3100	+3.150%	4,000	-73.282%
2014-09-26	1.2700	1.2700	1.2700	1.2700	-9.286%	1,500	-72.441%
2014-09-19	1.4000	1.4000	1.4000	1.4000	-4.762%	1,000	-75.000%
2014-09-15	1.4700	1.4700	1.3900	1.4700	+1.379%	5,200	-76.190%
2014-09-09	1.4500	1.4500	1.3200	1.4500	+9.848%	12,000	-75.862%
2014-09-05	1.3200	1.3200	1.3200	1.3200	+0.763%	100	-73.485%
2014-08-13	1.3100	1.3100	1.3100	1.3100	-6.429%	2,000	-73.282%
2014-07-31	1.4000	1.5000	1.4000	1.4000	0.000%	4,400	-75.000%
2014-07-29	1.4000	1.4000	1.4000	1.4000	+7.692%	3,000	-75.000%
2014-07-24	1.3000	1.3000	1.3000	1.3000	-7.143%	918	-73.077%
2014-07-23	1.4000	1.4000	1.4000	1.4000	+12.000%	2,000	-75.000%
2014-07-22	1.2500	1.2500	1.2500	1.2500	-15.541%	750	-72.000%
2014-07-09	1.4800	1.4800	1.4800	1.4800	+21.311%	2,500	-76.351%
2014-07-03	1.2200	1.2200	1.2200	1.2200	+0.826%	107	-71.311%
2014-06-24	1.2100	1.2100	1.2100	1.2100	-18.243%	108	-71.074%
2014-06-20	1.4800	1.4800	1.3000	1.4800	+22.314%	1,500	-76.351%
2014-06-18	1.2100	1.2100	1.2100	1.2100	0.000%	1,000	-71.074%
2014-06-17	1.2100	1.2100	1.2100	1.2100	0.000%	1,000	-71.074%
2014-06-06	1.2100	1.2100	1.2100	1.2100	0.000%	3,000	-71.074%
2014-06-04	1.2100	1.2100	1.2100	1.2100	0.000%	1,000	-71.074%
2014-06-03	1.2100	1.2100	1.2100	1.2100	0.000%	1,000	-71.074%
2014-05-30	1.2100	1.2100	1.2100	1.2100	-6.923%	1,000	-71.074%
2014-05-28	1.3000	1.3000	1.3000	1.3000	0.000%	1,000	-73.077%
2014-05-27	1.3000	1.3000	1.3000	1.3000	+8.333%	4,000	-73.077%
2014-05-22	1.2000	1.2000	1.2000	1.2000	0.000%	1,000	-70.833%
2014-05-21	1.2000	1.2000	1.2000	1.2000	0.000%	1,000	-70.833%
2014-05-20	1.2000	1.2900	1.2000	1.2000	-6.977%	1,500	-70.833%
2014-05-08	1.2900	1.2900	1.2900	1.2900	-0.769%	3,000	-72.868%
2014-05-06	1.3000	1.3000	1.3000	1.3000	0.000%	400	-73.077%
2014-05-05	1.3000	1.3000	1.2000	1.3000	+8.333%	5,556	-73.077%

.dark-mode .VRrJqC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRrJqC{ color: #333333; background-color: white; border: 2px solid #333333; }ACSARCHON MINERALS LTDstock CVE

ACS
ARCHON MINERALS LTD
stock CVE