Dark

ACP
ARCPACIFIC RESOURCES CORP
stock CVE

Inactive

May 12, 2023

0.1500CAD-6.250%(-0.0100)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-12	0.1500	0.1500	0.1500	0.1500	-6.250%	1,000	0.000%
2023-05-11	0.1500	0.1600	0.1500	0.1600	+6.667%	5,000	-6.250%
2023-05-09	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	0.000%
2023-05-08	0.1500	0.1500	0.1500	0.1500	0.000%	3,400	0.000%
2023-05-05	0.1500	0.1500	0.1500	0.1500	-3.226%	5,000	0.000%
2023-05-03	0.1550	0.1550	0.1550	0.1550	0.000%	1,000	-3.226%
2023-05-02	0.1550	0.1550	0.1550	0.1550	-3.125%	18,600	-3.226%
2023-05-01	0.1600	0.1600	0.1600	0.1600	+6.667%	9,000	-6.250%
2023-04-28	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	0.000%
2023-04-26	0.1500	0.1500	0.1500	0.1500	0.000%	500	0.000%
2023-04-25	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	0.000%
2023-04-24	0.1600	0.1600	0.1500	0.1500	-3.226%	1,500	0.000%
2023-04-20	0.1650	0.1650	0.1550	0.1550	+3.333%	51,400	-3.226%
2023-04-18	0.1600	0.1600	0.1500	0.1500	-3.226%	28,600	0.000%
2023-04-17	0.1550	0.1550	0.1550	0.1550	0.000%	500	-3.226%
2023-04-14	0.1550	0.1550	0.1550	0.1550	-3.125%	500	-3.226%
2023-04-13	0.1600	0.1600	0.1600	0.1600	0.000%	2,000	-6.250%
2023-04-12	0.1600	0.1600	0.1600	0.1600	+3.226%	8,000	-6.250%
2023-04-11	0.1550	0.1550	0.1550	0.1550	+6.897%	1,000	-3.226%
2023-04-10	0.1450	0.1450	0.1450	0.1450	-3.333%	29,500	+3.448%
2023-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	60,100	0.000%
2023-04-05	0.1500	0.1500	0.1450	0.1500	+7.143%	47,050	0.000%
2023-04-04	0.1450	0.1450	0.1400	0.1400	-3.448%	3,500	+7.143%
2023-04-03	0.1450	0.1450	0.1450	0.1450	0.000%	54,500	+3.448%
2023-03-31	0.1450	0.1450	0.1450	0.1450	-6.452%	18,000	+3.448%
2023-03-30	0.1550	0.1550	0.1550	0.1550	+3.333%	1,200	-3.226%
2023-03-29	0.1500	0.1500	0.1500	0.1500	+3.448%	9,500	0.000%
2023-03-28	0.1450	0.1450	0.1450	0.1450	0.000%	33,000	+3.448%
2023-03-24	0.1600	0.1600	0.1450	0.1450	-6.452%	17,000	+3.448%
2023-03-23	0.1550	0.1550	0.1550	0.1550	0.000%	2,000	-3.226%
2023-03-22	0.1550	0.1550	0.1550	0.1550	+6.897%	48,000	-3.226%
2023-03-21	0.1450	0.1450	0.1450	0.1450	+3.571%	9,000	+3.448%
2023-03-20	0.1450	0.1500	0.1400	0.1400	-3.448%	33,500	+7.143%
2023-03-17	0.1500	0.1500	0.1450	0.1450	+3.571%	36,600	+3.448%
2023-03-15	0.1450	0.1450	0.1350	0.1400	-3.448%	145,007	+7.143%
2023-03-14	0.1450	0.1450	0.1450	0.1450	0.000%	2,250	+3.448%
2023-03-13	0.1450	0.1450	0.1450	0.1450	0.000%	3,025	+3.448%
2023-03-10	0.1450	0.1450	0.1450	0.1450	-3.333%	5,000	+3.448%
2023-03-09	0.1500	0.1500	0.1500	0.1500	0.000%	500	0.000%
2023-03-08	0.1500	0.1500	0.1500	0.1500	-3.226%	33,500	0.000%
2023-03-06	0.1550	0.1550	0.1550	0.1550	-3.125%	60,500	-3.226%
2023-03-03	0.1600	0.1600	0.1600	0.1600	0.000%	10,000	-6.250%
2023-03-02	0.1600	0.1600	0.1600	0.1600	-8.571%	31,000	-6.250%
2023-03-01	0.1750	0.1750	0.1750	0.1750	+2.941%	2,000	-14.286%
2023-02-28	0.1700	0.1700	0.1700	0.1700	-2.857%	18,500	-11.765%
2023-02-27	0.1700	0.1750	0.1700	0.1750	+2.941%	4,000	-14.286%
2023-02-24	0.1700	0.1700	0.1700	0.1700	0.000%	2,000	-11.765%
2023-02-23	0.1700	0.1700	0.1700	0.1700	+6.250%	2,100	-11.765%
2023-02-22	0.1600	0.1600	0.1600	0.1600	-3.030%	700	-6.250%
2023-02-21	0.1650	0.1650	0.1650	0.1650	0.000%	5,400	-9.091%
2023-02-17	0.1650	0.1650	0.1650	0.1650	0.000%	23,500	-9.091%
2023-02-16	0.1750	0.1750	0.1650	0.1650	-2.941%	73,500	-9.091%
2023-02-14	0.1750	0.1750	0.1700	0.1700	+3.030%	42,001	-11.765%
2023-02-13	0.1650	0.1650	0.1650	0.1650	0.000%	2,000	-9.091%
2023-02-10	0.1700	0.1700	0.1650	0.1650	-2.941%	13,279	-9.091%
2023-02-09	0.1700	0.1700	0.1700	0.1700	+3.030%	2,000	-11.765%
2023-02-08	0.1650	0.1650	0.1650	0.1650	+3.125%	11,500	-9.091%
2023-02-07	0.1650	0.1650	0.1600	0.1600	-3.030%	11,000	-6.250%
2023-02-06	0.1650	0.1650	0.1650	0.1650	+10.000%	1,500	-9.091%
2023-02-03	0.1650	0.1650	0.1500	0.1500	-9.091%	7,780	0.000%
2023-02-02	0.1600	0.1650	0.1600	0.1650	+3.125%	25,750	-9.091%
2023-02-01	0.1600	0.1600	0.1600	0.1600	+3.226%	11,000	-6.250%
2023-01-31	0.1600	0.1600	0.1550	0.1550	-3.125%	97,500	-3.226%
2023-01-30	0.1600	0.1600	0.1550	0.1600	0.000%	17,650	-6.250%
2023-01-27	0.1600	0.1600	0.1600	0.1600	0.000%	13,000	-6.250%
2023-01-26	0.1600	0.1600	0.1600	0.1600	+6.667%	5,000	-6.250%
2023-01-25	0.1500	0.1500	0.1500	0.1500	0.000%	38,300	0.000%
2023-01-24	0.1500	0.1500	0.1500	0.1500	0.000%	47,000	0.000%
2023-01-23	0.1550	0.1550	0.1500	0.1500	-6.250%	69,024	0.000%
2023-01-20	0.1600	0.1600	0.1600	0.1600	0.000%	251,500	-6.250%
2023-01-19	0.1550	0.1600	0.1550	0.1600	+10.345%	14,070	-6.250%
2023-01-18	0.1450	0.1550	0.1450	0.1450	-6.452%	87,726	+3.448%
2023-01-17	0.1450	0.1550	0.1450	0.1550	+6.897%	44,000	-3.226%
2023-01-16	0.1500	0.1500	0.1400	0.1450	+3.571%	162,000	+3.448%
2023-01-13	0.1500	0.1500	0.1400	0.1400	-6.667%	86,500	+7.143%
2023-01-12	0.1500	0.1500	0.1400	0.1500	-11.765%	81,500	0.000%
2023-01-11	0.1800	0.1900	0.1700	0.1700	-10.526%	41,500	-11.765%
2023-01-10	0.1500	0.1950	0.1500	0.1900	+26.667%	82,535	-21.053%
2023-01-09	0.1500	0.1500	0.1500	0.1500	+3.448%	1,001	0.000%
2023-01-06	0.1300	0.1450	0.1300	0.1450	+7.407%	68,000	+3.448%
2023-01-05	0.1350	0.1350	0.1350	0.1350	0.000%	4,500	+11.111%
2023-01-04	0.1300	0.1350	0.1300	0.1350	+3.846%	6,000	+11.111%
2023-01-03	0.1300	0.1300	0.1300	0.1300	-3.704%	3,000	+15.385%
2022-12-30	0.1350	0.1350	0.1350	0.1350	+8.000%	2,502	+11.111%
2022-12-29	0.1250	0.1300	0.1250	0.1250	-3.846%	6,735	+20.000%
2022-12-28	0.1400	0.1500	0.1300	0.1300	-13.333%	65,900	+15.385%
2022-12-23	0.1450	0.1500	0.1450	0.1500	+15.385%	13,000	0.000%
2022-12-22	0.1550	0.1550	0.1300	0.1300	0.000%	40,000	+15.385%
2022-12-21	0.1450	0.1500	0.1300	0.1300	0.000%	19,100	+15.385%
2022-12-20	0.1350	0.1350	0.1300	0.1300	-3.704%	15,000	+15.385%
2022-12-19	0.1500	0.1500	0.1300	0.1350	0.000%	18,500	+11.111%
2022-12-16	0.1600	0.1900	0.1350	0.1350	-20.588%	60,015	+11.111%
2022-12-15	0.2000	0.2100	0.1700	0.1700	+750.000%	28,700	-11.765%
2022-12-14	0.0200	0.0200	0.0200	0.0200	0.000%	29,001	+650.000%
2022-12-13	0.0200	0.0200	0.0200	0.0200	-33.333%	1,560,568	+650.000%
2022-12-12	0.0250	0.0300	0.0250	0.0300	+20.000%	7,000	+400.000%
2022-12-09	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+500.000%
2022-12-08	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+500.000%
2022-12-07	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+500.000%
2022-12-06	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	+500.000%
2022-12-05	0.0250	0.0250	0.0250	0.0250	-16.667%	49,000	+500.000%
2022-12-01	0.0300	0.0300	0.0300	0.0300	0.000%	67,000	+400.000%
2022-11-30	0.0300	0.0300	0.0300	0.0300	0.000%	192,000	+400.000%
2022-11-29	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+400.000%
2022-11-28	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+400.000%
2022-11-25	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	+400.000%
2022-11-24	0.0350	0.0350	0.0300	0.0300	0.000%	107,000	+400.000%
2022-11-23	0.0300	0.0350	0.0300	0.0300	0.000%	244,500	+400.000%
2022-11-22	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	+400.000%
2022-11-21	0.0250	0.0300	0.0250	0.0300	0.000%	98,500	+400.000%
2022-11-18	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	+400.000%
2022-11-17	0.0350	0.0350	0.0300	0.0300	0.000%	373,000	+400.000%
2022-11-16	0.0300	0.0350	0.0300	0.0300	-14.286%	68,000	+400.000%
2022-11-15	0.0300	0.0350	0.0300	0.0350	0.000%	26,400	+328.571%
2022-11-14	0.0350	0.0350	0.0350	0.0350	0.000%	54,000	+328.571%
2022-11-11	0.0350	0.0350	0.0300	0.0350	-12.500%	730,285	+328.571%
2022-11-09	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	+275.000%
2022-11-08	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+275.000%
2022-11-07	0.0400	0.0400	0.0350	0.0400	0.000%	17,750	+275.000%
2022-11-04	0.0400	0.0400	0.0400	0.0400	0.000%	7,344	+275.000%
2022-11-02	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	+275.000%
2022-11-01	0.0400	0.0400	0.0400	0.0400	0.000%	112,000	+275.000%
2022-10-31	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+275.000%
2022-10-28	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+275.000%
2022-10-27	0.0400	0.0400	0.0400	0.0400	+14.286%	4,000	+275.000%
2022-10-26	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+328.571%
2022-10-25	0.0350	0.0350	0.0350	0.0350	0.000%	105,000	+328.571%
2022-10-24	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	+328.571%
2022-10-21	0.0400	0.0400	0.0350	0.0350	0.000%	55,000	+328.571%
2022-10-20	0.0450	0.0500	0.0350	0.0350	0.000%	1,130,000	+328.571%
2022-10-19	0.0350	0.0350	0.0350	0.0350	0.000%	4,652	+328.571%
2022-10-18	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	+328.571%
2022-10-17	0.0350	0.0350	0.0300	0.0300	-14.286%	27,006	+400.000%
2022-10-14	0.0400	0.0400	0.0350	0.0350	0.000%	124,000	+328.571%
2022-10-13	0.0350	0.0350	0.0350	0.0350	0.000%	292,000	+328.571%
2022-10-12	0.0400	0.0400	0.0350	0.0350	0.000%	103,000	+328.571%
2022-10-11	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+328.571%
2022-10-07	0.0400	0.0400	0.0350	0.0400	0.000%	189,000	+275.000%
2022-10-06	0.0400	0.0400	0.0400	0.0400	0.000%	5,500	+275.000%
2022-10-05	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+275.000%
2022-10-04	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	+275.000%
2022-10-03	0.0400	0.0400	0.0400	0.0400	0.000%	6,030	+275.000%
2022-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+275.000%
2022-09-29	0.0400	0.0400	0.0300	0.0400	0.000%	82,561	+275.000%
2022-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+275.000%
2022-09-27	0.0350	0.0400	0.0350	0.0400	+14.286%	55,000	+275.000%
2022-09-26	0.0350	0.0350	0.0300	0.0350	-12.500%	190,377	+328.571%
2022-09-23	0.0400	0.0400	0.0400	0.0400	+14.286%	1,200	+275.000%
2022-09-22	0.0400	0.0400	0.0350	0.0350	-12.500%	20,000	+328.571%
2022-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	34,000	+275.000%
2022-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	99,000	+275.000%
2022-09-19	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+275.000%
2022-09-16	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	+275.000%
2022-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	+275.000%
2022-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	58,901	+275.000%
2022-09-13	0.0400	0.0400	0.0400	0.0400	-11.111%	76,000	+275.000%
2022-09-12	0.0450	0.0450	0.0450	0.0450	0.000%	12,000	+233.333%
2022-09-09	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+233.333%
2022-09-06	0.0450	0.0450	0.0450	0.0450	+12.500%	3,000	+233.333%
2022-09-02	0.0450	0.0450	0.0350	0.0400	0.000%	55,000	+275.000%
2022-09-01	0.0400	0.0400	0.0350	0.0400	0.000%	100,000	+275.000%
2022-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	85,000	+275.000%
2022-08-30	0.0400	0.0400	0.0400	0.0400	-11.111%	17,000	+275.000%
2022-08-29	0.0450	0.0450	0.0450	0.0450	0.000%	105,000	+233.333%
2022-08-26	0.0400	0.0450	0.0400	0.0450	+12.500%	70,000	+233.333%
2022-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	96,000	+275.000%
2022-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	22,000	+275.000%
2022-08-23	0.0400	0.0400	0.0400	0.0400	0.000%	364,000	+275.000%
2022-08-22	0.0400	0.0400	0.0350	0.0400	0.000%	24,000	+275.000%
2022-08-18	0.0400	0.0400	0.0350	0.0400	0.000%	263,000	+275.000%
2022-08-17	0.0400	0.0450	0.0400	0.0400	0.000%	126,001	+275.000%
2022-08-16	0.0400	0.0400	0.0400	0.0400	0.000%	23,000	+275.000%
2022-08-15	0.0350	0.0400	0.0350	0.0400	0.000%	82,000	+275.000%
2022-08-12	0.0450	0.0450	0.0400	0.0400	-11.111%	110,000	+275.000%
2022-08-11	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	+233.333%
2022-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	55,000	+275.000%
2022-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	+275.000%
2022-08-08	0.0400	0.0400	0.0400	0.0400	0.000%	70,000	+275.000%
2022-08-03	0.0450	0.0450	0.0400	0.0400	-11.111%	141,000	+275.000%
2022-08-02	0.0450	0.0450	0.0400	0.0450	+12.500%	32,200	+233.333%
2022-07-29	0.0450	0.0450	0.0400	0.0400	-11.111%	33,000	+275.000%
2022-07-28	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+233.333%
2022-07-27	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+233.333%
2022-07-26	0.0450	0.0450	0.0400	0.0400	0.000%	120,000	+275.000%
2022-07-25	0.0450	0.0450	0.0400	0.0400	-11.111%	109,000	+275.000%
2022-07-22	0.0500	0.0500	0.0450	0.0450	-10.000%	29,500	+233.333%
2022-07-21	0.0500	0.0500	0.0500	0.0500	+11.111%	88,000	+200.000%
2022-07-20	0.0450	0.0450	0.0450	0.0450	0.000%	32,000	+233.333%
2022-07-19	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	+233.333%
2022-07-18	0.0400	0.0450	0.0400	0.0400	-20.000%	36,000	+275.000%
2022-07-15	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	+200.000%
2022-07-14	0.0450	0.0450	0.0450	0.0450	0.000%	70,000	+233.333%
2022-07-13	0.0450	0.0450	0.0400	0.0450	0.000%	12,000	+233.333%
2022-07-12	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+233.333%
2022-07-11	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+233.333%
2022-07-08	0.0450	0.0450	0.0450	0.0450	0.000%	80,000	+233.333%
2022-07-07	0.0450	0.0450	0.0400	0.0450	0.000%	64,000	+233.333%
2022-07-06	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	+233.333%
2022-07-05	0.0400	0.0450	0.0400	0.0450	0.000%	101,000	+233.333%
2022-07-04	0.0450	0.0450	0.0450	0.0450	0.000%	51,000	+233.333%
2022-06-30	0.0400	0.0450	0.0400	0.0450	0.000%	90,000	+233.333%
2022-06-29	0.0450	0.0450	0.0400	0.0450	0.000%	73,000	+233.333%
2022-06-28	0.0450	0.0450	0.0400	0.0450	-10.000%	399,000	+233.333%
2022-06-27	0.0450	0.0500	0.0450	0.0500	0.000%	61,000	+200.000%
2022-06-24	0.0500	0.0500	0.0450	0.0500	0.000%	61,000	+200.000%
2022-06-23	0.0500	0.0500	0.0450	0.0500	+11.111%	489,000	+200.000%
2022-06-22	0.0500	0.0500	0.0450	0.0450	-10.000%	151,000	+233.333%
2022-06-21	0.0600	0.0600	0.0500	0.0500	-16.667%	651,500	+200.000%
2022-06-20	0.0500	0.0600	0.0500	0.0600	+33.333%	239,002	+150.000%
2022-06-17	0.0400	0.0450	0.0400	0.0450	+12.500%	56,000	+233.333%
2022-06-16	0.0400	0.0450	0.0400	0.0400	-11.111%	71,000	+275.000%
2022-06-15	0.0450	0.0450	0.0450	0.0450	+12.500%	132,018	+233.333%
2022-06-14	0.0500	0.0500	0.0400	0.0400	-20.000%	6,722	+275.000%
2022-06-13	0.0500	0.0500	0.0500	0.0500	0.000%	55,000	+200.000%
2022-06-07	0.0500	0.0500	0.0500	0.0500	+11.111%	18,000	+200.000%
2022-06-03	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+233.333%
2022-06-02	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+233.333%
2022-06-01	0.0450	0.0450	0.0450	0.0450	0.000%	16,500	+233.333%
2022-05-31	0.0450	0.0450	0.0450	0.0450	-10.000%	27,000	+233.333%
2022-05-30	0.0400	0.0500	0.0400	0.0500	+25.000%	142,087	+200.000%
2022-05-27	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+275.000%
2022-05-26	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+275.000%
2022-05-25	0.0450	0.0500	0.0400	0.0400	-11.111%	24,000	+275.000%
2022-05-24	0.0400	0.0450	0.0400	0.0450	0.000%	64,000	+233.333%
2022-05-20	0.0450	0.0450	0.0450	0.0450	0.000%	2,500	+233.333%
2022-05-18	0.0450	0.0450	0.0450	0.0450	0.000%	3,200	+233.333%
2022-05-17	0.0450	0.0450	0.0450	0.0450	0.000%	7,000	+233.333%
2022-05-16	0.0400	0.0450	0.0400	0.0450	+12.500%	30,250	+233.333%
2022-05-13	0.0400	0.0400	0.0400	0.0400	0.000%	135,000	+275.000%
2022-05-12	0.0450	0.0450	0.0400	0.0400	0.000%	55,075	+275.000%
2022-05-11	0.0400	0.0400	0.0400	0.0400	0.000%	48,000	+275.000%
2022-05-10	0.0400	0.0400	0.0400	0.0400	-20.000%	135,000	+275.000%
2022-05-09	0.0500	0.0500	0.0500	0.0500	+11.111%	20,000	+200.000%
2022-05-06	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	+233.333%
2022-05-04	0.0450	0.0450	0.0450	0.0450	0.000%	11,000	+233.333%
2022-05-03	0.0500	0.0500	0.0450	0.0450	-10.000%	201,000	+233.333%
2022-05-02	0.0600	0.0600	0.0500	0.0500	-16.667%	54,500	+200.000%
2022-04-29	0.0550	0.0600	0.0550	0.0600	+9.091%	31,000	+150.000%
2022-04-28	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	+172.727%
2022-04-25	0.0550	0.0550	0.0550	0.0550	0.000%	150,500	+172.727%
2022-04-22	0.0600	0.0600	0.0550	0.0550	-8.333%	33,000	+172.727%
2022-04-21	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	+150.000%
2022-04-20	0.0550	0.0600	0.0550	0.0550	0.000%	39,773	+172.727%
2022-04-19	0.0550	0.0550	0.0550	0.0550	0.000%	28,000	+172.727%
2022-04-18	0.0550	0.0550	0.0550	0.0550	0.000%	16,000	+172.727%
2022-04-14	0.0550	0.0550	0.0550	0.0550	0.000%	50,000	+172.727%
2022-04-13	0.0550	0.0550	0.0550	0.0550	0.000%	25,000	+172.727%
2022-04-12	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	+172.727%
2022-04-11	0.0500	0.0500	0.0500	0.0500	0.000%	60,000	+200.000%
2022-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	133,000	+200.000%
2022-04-07	0.0450	0.0500	0.0450	0.0500	+11.111%	172,688	+200.000%
2022-04-06	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+233.333%
2022-04-05	0.0450	0.0450	0.0450	0.0450	0.000%	5,100	+233.333%
2022-04-04	0.0500	0.0500	0.0450	0.0450	-10.000%	78,000	+233.333%
2022-04-01	0.0500	0.0500	0.0500	0.0500	0.000%	44,400	+200.000%
2022-03-31	0.0500	0.0500	0.0500	0.0500	-9.091%	74,000	+200.000%
2022-03-29	0.0550	0.0550	0.0550	0.0550	+10.000%	2,000	+172.727%
2022-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	71,000	+200.000%
2022-03-22	0.0550	0.0550	0.0500	0.0500	-9.091%	62,214	+200.000%
2022-03-21	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	+172.727%
2022-03-18	0.0550	0.0550	0.0550	0.0550	0.000%	6,000	+172.727%
2022-03-17	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	+172.727%
2022-03-16	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	+172.727%
2022-03-15	0.0550	0.0550	0.0550	0.0550	+10.000%	7,000	+172.727%
2022-03-14	0.0550	0.0550	0.0500	0.0500	-9.091%	14,300	+200.000%
2022-03-11	0.0600	0.0600	0.0550	0.0550	-8.333%	183,000	+172.727%
2022-03-10	0.0600	0.0600	0.0600	0.0600	+9.091%	28,000	+150.000%
2022-03-09	0.0550	0.0550	0.0550	0.0550	0.000%	47,000	+172.727%
2022-03-08	0.0600	0.0600	0.0550	0.0550	-8.333%	36,385	+172.727%
2022-03-07	0.0600	0.0600	0.0600	0.0600	+9.091%	60,000	+150.000%
2022-03-04	0.0550	0.0550	0.0550	0.0550	+10.000%	20,000	+172.727%
2022-03-03	0.0500	0.0500	0.0500	0.0500	-9.091%	47,001	+200.000%
2022-02-28	0.0550	0.0550	0.0550	0.0550	0.000%	63,000	+172.727%
2022-02-24	0.0550	0.0550	0.0550	0.0550	0.000%	13,000	+172.727%
2022-02-23	0.0550	0.0550	0.0550	0.0550	+10.000%	16,000	+172.727%
2022-02-22	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	+200.000%
2022-02-16	0.0550	0.0550	0.0500	0.0500	-9.091%	41,000	+200.000%
2022-02-14	0.0550	0.0550	0.0550	0.0550	0.000%	8,000	+172.727%
2022-02-11	0.0550	0.0550	0.0550	0.0550	-8.333%	83,000	+172.727%
2022-02-10	0.0600	0.0600	0.0600	0.0600	+9.091%	9,000	+150.000%
2022-02-09	0.0550	0.0600	0.0550	0.0550	0.000%	26,262	+172.727%
2022-02-08	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	+172.727%
2022-02-02	0.0550	0.0600	0.0550	0.0600	+9.091%	5,000	+150.000%
2022-01-26	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	+172.727%
2022-01-25	0.0550	0.0550	0.0450	0.0500	-9.091%	12,000	+200.000%
2022-01-24	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	+172.727%
2022-01-21	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	+172.727%
2022-01-18	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	+200.000%
2022-01-17	0.0500	0.0500	0.0500	0.0500	-9.091%	5,500	+200.000%
2022-01-13	0.0500	0.0550	0.0500	0.0550	+22.222%	96,122	+172.727%
2022-01-10	0.0450	0.0450	0.0450	0.0450	-10.000%	338,000	+233.333%
2022-01-06	0.0500	0.0500	0.0500	0.0500	0.000%	31,000	+200.000%
2022-01-05	0.0500	0.0500	0.0500	0.0500	0.000%	23,000	+200.000%
2022-01-04	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	+200.000%
2021-12-31	0.0450	0.0500	0.0450	0.0450	-10.000%	75,000	+233.333%
2021-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	73,000	+200.000%
2021-12-24	0.0500	0.0500	0.0500	0.0500	0.000%	60,500	+200.000%
2021-12-23	0.0500	0.0500	0.0500	0.0500	0.000%	492,000	+200.000%
2021-12-21	0.0550	0.0550	0.0500	0.0500	0.000%	46,000	+200.000%
2021-12-20	0.0500	0.0500	0.0500	0.0500	+11.111%	164,461	+200.000%
2021-12-17	0.0500	0.0500	0.0450	0.0450	+12.500%	56,000	+233.333%
2021-12-16	0.0400	0.0400	0.0400	0.0400	-11.111%	3,000	+275.000%
2021-12-15	0.0400	0.0450	0.0400	0.0450	0.000%	198,000	+233.333%
2021-12-14	0.0450	0.0450	0.0400	0.0450	-10.000%	257,500	+233.333%
2021-12-09	0.0450	0.0500	0.0450	0.0500	0.000%	108,000	+200.000%
2021-12-08	0.0500	0.0500	0.0450	0.0500	0.000%	476,000	+200.000%
2021-12-07	0.0500	0.0500	0.0500	0.0500	0.000%	18,000	+200.000%
2021-12-02	0.0500	0.0500	0.0500	0.0500	0.000%	95,000	+200.000%
2021-12-01	0.0500	0.0500	0.0500	0.0500	0.000%	50,011	+200.000%
2021-11-30	0.0450	0.0500	0.0450	0.0500	0.000%	1,113,822	+200.000%
2021-11-26	0.0500	0.0500	0.0450	0.0500	0.000%	192,388	+200.000%
2021-11-25	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+200.000%
2021-11-24	0.0500	0.0500	0.0500	0.0500	0.000%	102,000	+200.000%
2021-11-23	0.0500	0.0500	0.0500	0.0500	-9.091%	280,000	+200.000%
2021-11-22	0.0500	0.0550	0.0500	0.0550	0.000%	385,000	+172.727%
2021-11-19	0.0500	0.0550	0.0500	0.0550	0.000%	360,000	+172.727%
2021-11-18	0.0600	0.0600	0.0500	0.0550	0.000%	411,000	+172.727%
2021-11-17	0.0550	0.0550	0.0550	0.0550	-8.333%	117,500	+172.727%
2021-11-15	0.0550	0.0600	0.0550	0.0600	0.000%	2,000	+150.000%
2021-11-12	0.0600	0.0600	0.0600	0.0600	0.000%	102,000	+150.000%
2021-11-11	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	+150.000%
2021-11-10	0.0600	0.0600	0.0600	0.0600	-7.692%	2,000	+150.000%
2021-11-09	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	+130.769%
2021-11-05	0.0600	0.0600	0.0600	0.0600	0.000%	48,000	+150.000%
2021-11-04	0.0600	0.0600	0.0600	0.0600	0.000%	280,000	+150.000%
2021-11-03	0.0600	0.0600	0.0600	0.0600	0.000%	28,300	+150.000%
2021-11-01	0.0600	0.0600	0.0600	0.0600	-7.692%	50,000	+150.000%
2021-10-29	0.0650	0.0650	0.0650	0.0650	0.000%	27,000	+130.769%
2021-10-28	0.0700	0.0700	0.0600	0.0650	0.000%	448,000	+130.769%
2021-10-26	0.0650	0.0650	0.0650	0.0650	0.000%	45,000	+130.769%
2021-10-20	0.0650	0.0650	0.0650	0.0650	0.000%	179,500	+130.769%
2021-10-19	0.0650	0.0650	0.0650	0.0650	0.000%	26,725	+130.769%
2021-10-18	0.0700	0.0700	0.0650	0.0650	-7.143%	26,000	+130.769%
2021-10-15	0.0700	0.0700	0.0700	0.0700	0.000%	16,000	+114.286%
2021-10-14	0.0700	0.0700	0.0700	0.0700	0.000%	16,740	+114.286%
2021-10-13	0.0700	0.0700	0.0700	0.0700	0.000%	51,000	+114.286%
2021-10-12	0.0700	0.0700	0.0700	0.0700	0.000%	26,300	+114.286%
2021-10-08	0.0700	0.0700	0.0700	0.0700	0.000%	62,000	+114.286%
2021-10-07	0.0700	0.0700	0.0700	0.0700	0.000%	18,500	+114.286%
2021-10-06	0.0700	0.0700	0.0700	0.0700	0.000%	60,000	+114.286%
2021-10-05	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	+114.286%
2021-10-04	0.0700	0.0700	0.0700	0.0700	+7.692%	13,000	+114.286%
2021-10-01	0.0650	0.0650	0.0600	0.0650	-7.143%	48,000	+130.769%
2021-09-29	0.0700	0.0700	0.0700	0.0700	+7.692%	43,680	+114.286%
2021-09-27	0.0650	0.0650	0.0650	0.0650	-7.143%	20,700	+130.769%
2021-09-24	0.0650	0.0700	0.0650	0.0700	0.000%	17,000	+114.286%
2021-09-23	0.0700	0.0700	0.0700	0.0700	+7.692%	11,000	+114.286%
2021-09-22	0.0650	0.0700	0.0650	0.0650	0.000%	16,000	+130.769%
2021-09-20	0.0650	0.0650	0.0650	0.0650	0.000%	18,000	+130.769%
2021-09-17	0.0800	0.0800	0.0650	0.0650	-13.333%	437,536	+130.769%
2021-09-16	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	+100.000%
2021-09-15	0.0750	0.0750	0.0700	0.0750	0.000%	137,000	+100.000%
2021-09-14	0.0750	0.0750	0.0700	0.0750	-6.250%	54,649	+100.000%
2021-09-13	0.0800	0.0800	0.0800	0.0800	+6.667%	10,000	+87.500%
2021-09-10	0.0750	0.0750	0.0750	0.0750	0.000%	63,000	+100.000%
2021-09-09	0.0750	0.0750	0.0750	0.0750	0.000%	60,000	+100.000%
2021-09-08	0.0800	0.0800	0.0750	0.0750	0.000%	72,200	+100.000%
2021-09-07	0.0800	0.0800	0.0750	0.0750	0.000%	207,349	+100.000%
2021-09-03	0.0700	0.0750	0.0650	0.0750	+15.385%	81,500	+100.000%
2021-09-02	0.0650	0.0650	0.0650	0.0650	0.000%	40,000	+130.769%
2021-09-01	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	+130.769%
2021-08-30	0.0650	0.0650	0.0650	0.0650	0.000%	227,000	+130.769%
2021-08-27	0.0600	0.0650	0.0600	0.0650	0.000%	34,000	+130.769%
2021-08-25	0.0600	0.0650	0.0600	0.0650	+8.333%	21,000	+130.769%
2021-08-24	0.0600	0.0600	0.0600	0.0600	0.000%	112,000	+150.000%
2021-08-23	0.0600	0.0600	0.0600	0.0600	-7.692%	178,525	+150.000%
2021-08-19	0.0650	0.0650	0.0650	0.0650	0.000%	40,000	+130.769%
2021-08-18	0.0600	0.0650	0.0600	0.0650	0.000%	24,932	+130.769%
2021-08-17	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	+130.769%
2021-08-13	0.0600	0.0650	0.0600	0.0650	+8.333%	30,000	+130.769%

.dark-mode .DzpGcF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzpGcF{ color: #333333; background-color: white; border: 2px solid #333333; }ACPARCPACIFIC RESOURCES CORPstock CVE

ACP
ARCPACIFIC RESOURCES CORP
stock CVE