Dark

AAZ
AZINCOURT ENEERGY CORP
stock CVE

Inactive

Aug 2, 2024

0.0200CAD0.000%(0.0000)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2024-08-01	0.0250	0.0250	0.0200	0.0200	0.000%	465,245	0.000%
2024-07-31	0.0250	0.0250	0.0200	0.0200	0.000%	1,056,868	0.000%
2024-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	123,100	0.000%
2024-07-29	0.0200	0.0250	0.0200	0.0200	-20.000%	431,836	0.000%
2024-07-26	0.0200	0.0250	0.0200	0.0250	0.000%	290,637	-20.000%
2024-07-25	0.0200	0.0250	0.0200	0.0250	0.000%	58,000	-20.000%
2024-07-24	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	-20.000%
2024-07-23	0.0250	0.0250	0.0250	0.0250	0.000%	63,211	-20.000%
2024-07-22	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-20.000%
2024-07-18	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-20.000%
2024-07-16	0.0200	0.0250	0.0200	0.0250	0.000%	115,000	-20.000%
2024-07-15	0.0250	0.0250	0.0200	0.0250	0.000%	111,000	-20.000%
2024-07-12	0.0250	0.0250	0.0200	0.0250	0.000%	42,000	-20.000%
2024-07-11	0.0300	0.0300	0.0250	0.0250	0.000%	110,790	-20.000%
2024-07-10	0.0300	0.0300	0.0250	0.0250	0.000%	345,420	-20.000%
2024-07-09	0.0250	0.0250	0.0250	0.0250	-16.667%	105,929	-20.000%
2024-07-08	0.0200	0.0300	0.0200	0.0300	+20.000%	207,178	-33.333%
2024-07-04	0.0200	0.0250	0.0200	0.0250	0.000%	103,200	-20.000%
2024-07-03	0.0250	0.0250	0.0250	0.0250	+25.000%	85,000	-20.000%
2024-07-02	0.0250	0.0250	0.0200	0.0200	-20.000%	152,000	0.000%
2024-06-28	0.0250	0.0250	0.0200	0.0250	0.000%	91,435	-20.000%
2024-06-27	0.0200	0.0250	0.0200	0.0250	0.000%	58,564	-20.000%
2024-06-26	0.0250	0.0250	0.0250	0.0250	0.000%	82,525	-20.000%
2024-06-25	0.0250	0.0250	0.0200	0.0250	0.000%	261,000	-20.000%
2024-06-24	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	-20.000%
2024-06-21	0.0250	0.0300	0.0250	0.0250	0.000%	794,730	-20.000%
2024-06-20	0.0250	0.0300	0.0250	0.0250	0.000%	53,200	-20.000%
2024-06-17	0.0300	0.0300	0.0250	0.0250	-16.667%	131,046	-20.000%
2024-06-14	0.0300	0.0300	0.0300	0.0300	+20.000%	21,000	-33.333%
2024-06-13	0.0300	0.0300	0.0250	0.0250	-16.667%	50,800	-20.000%
2024-06-12	0.0250	0.0300	0.0250	0.0300	0.000%	54,000	-33.333%
2024-06-11	0.0300	0.0300	0.0300	0.0300	0.000%	1,333	-33.333%
2024-06-10	0.0250	0.0300	0.0250	0.0300	0.000%	9,634	-33.333%
2024-06-07	0.0300	0.0300	0.0300	0.0300	+20.000%	112,000	-33.333%
2024-06-06	0.0250	0.0250	0.0250	0.0250	-16.667%	953,717	-20.000%
2024-06-05	0.0250	0.0300	0.0250	0.0300	+20.000%	46,360	-33.333%
2024-06-04	0.0250	0.0250	0.0250	0.0250	0.000%	24,050	-20.000%
2024-06-03	0.0300	0.0300	0.0250	0.0250	0.000%	242,697	-20.000%
2024-05-31	0.0300	0.0300	0.0250	0.0250	-16.667%	28,314	-20.000%
2024-05-29	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	-33.333%
2024-05-28	0.0300	0.0300	0.0250	0.0300	0.000%	23,116	-33.333%
2024-05-27	0.0300	0.0300	0.0300	0.0300	+20.000%	232,212	-33.333%
2024-05-24	0.0250	0.0250	0.0250	0.0250	0.000%	23,500	-20.000%
2024-05-23	0.0250	0.0250	0.0250	0.0250	-16.667%	4,009	-20.000%
2024-05-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-33.333%
2024-05-21	0.0300	0.0300	0.0280	0.0300	+20.000%	243,200	-33.333%
2024-05-17	0.0250	0.0250	0.0250	0.0250	-16.667%	35,400	-20.000%
2024-05-16	0.0250	0.0300	0.0250	0.0300	0.000%	237,075	-33.333%
2024-05-15	0.0300	0.0300	0.0250	0.0300	0.000%	124,804	-33.333%
2024-05-14	0.0250	0.0300	0.0250	0.0300	0.000%	31,000	-33.333%
2024-05-13	0.0250	0.0300	0.0250	0.0300	0.000%	130,867	-33.333%
2024-05-10	0.0250	0.0300	0.0250	0.0300	+20.000%	4,000	-33.333%
2024-05-09	0.0250	0.0250	0.0250	0.0250	0.000%	205,357	-20.000%
2024-05-08	0.0250	0.0300	0.0200	0.0250	-16.667%	1,986,352	-20.000%
2024-05-07	0.0250	0.0300	0.0250	0.0300	0.000%	462,253	-33.333%
2024-05-06	0.0250	0.0300	0.0250	0.0300	0.000%	298,408	-33.333%
2024-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	119,041	-33.333%
2024-05-01	0.0300	0.0300	0.0300	0.0300	0.000%	521,000	-33.333%
2024-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	116,000	-33.333%
2024-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	102,000	-33.333%
2024-04-26	0.0300	0.0300	0.0300	0.0300	0.000%	194,269	-33.333%
2024-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	375,666	-33.333%
2024-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	216,600	-33.333%
2024-04-23	0.0300	0.0300	0.0300	0.0300	0.000%	767,050	-33.333%
2024-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	270,440	-33.333%
2024-04-19	0.0300	0.0300	0.0300	0.0300	+20.000%	40,250	-33.333%
2024-04-18	0.0250	0.0300	0.0250	0.0250	-16.667%	560,016	-20.000%
2024-04-17	0.0300	0.0300	0.0300	0.0300	0.000%	72,813	-33.333%
2024-04-16	0.0300	0.0300	0.0250	0.0300	0.000%	303,974	-33.333%
2024-04-15	0.0300	0.0300	0.0300	0.0300	0.000%	46,009	-33.333%
2024-04-12	0.0300	0.0300	0.0250	0.0300	0.000%	367,000	-33.333%
2024-04-11	0.0300	0.0350	0.0250	0.0300	0.000%	291,415	-33.333%
2024-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	229,961	-33.333%
2024-04-09	0.0300	0.0300	0.0300	0.0300	0.000%	107,802	-33.333%
2024-04-08	0.0350	0.0350	0.0300	0.0300	0.000%	137,001	-33.333%
2024-04-05	0.0350	0.0350	0.0300	0.0300	0.000%	262,984	-33.333%
2024-04-04	0.0300	0.0350	0.0300	0.0300	0.000%	570,000	-33.333%
2024-04-02	0.0300	0.0300	0.0300	0.0300	0.000%	130,454	-33.333%
2024-04-01	0.0350	0.0350	0.0300	0.0300	0.000%	461,951	-33.333%
2024-03-28	0.0350	0.0350	0.0300	0.0300	-14.286%	379,000	-33.333%
2024-03-27	0.0300	0.0350	0.0300	0.0350	+16.667%	507,500	-42.857%
2024-03-26	0.0300	0.0300	0.0300	0.0300	0.000%	331,720	-33.333%
2024-03-25	0.0300	0.0300	0.0300	0.0300	+20.000%	806,400	-33.333%
2024-03-22	0.0250	0.0300	0.0250	0.0250	0.000%	707,010	-20.000%
2024-03-21	0.0250	0.0350	0.0250	0.0250	-16.667%	319,880	-20.000%
2024-03-20	0.0300	0.0300	0.0250	0.0300	0.000%	267,243	-33.333%
2024-03-19	0.0300	0.0300	0.0250	0.0300	0.000%	719,107	-33.333%
2024-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-33.333%
2024-03-14	0.0250	0.0300	0.0250	0.0300	0.000%	15,117	-33.333%
2024-03-13	0.0300	0.0300	0.0300	0.0300	0.000%	703,904	-33.333%
2024-03-12	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-33.333%
2024-03-11	0.0300	0.0350	0.0300	0.0350	0.000%	71,000	-42.857%
2024-03-06	0.0350	0.0350	0.0350	0.0350	+16.667%	291,798	-42.857%
2024-03-05	0.0300	0.0300	0.0300	0.0300	-14.286%	3,625	-33.333%
2024-03-04	0.0350	0.0350	0.0350	0.0350	0.000%	57,800	-42.857%
2024-03-01	0.0300	0.0350	0.0300	0.0350	0.000%	121,000	-42.857%
2024-02-29	0.0350	0.0350	0.0300	0.0350	0.000%	135,524	-42.857%
2024-02-28	0.0350	0.0350	0.0350	0.0350	0.000%	35,758	-42.857%
2024-02-27	0.0350	0.0400	0.0350	0.0350	0.000%	96,000	-42.857%
2024-02-26	0.0350	0.0350	0.0350	0.0350	0.000%	1,138,560	-42.857%
2024-02-22	0.0350	0.0350	0.0350	0.0350	-12.500%	52,000	-42.857%
2024-02-21	0.0400	0.0400	0.0350	0.0400	0.000%	43,000	-50.000%
2024-02-20	0.0350	0.0400	0.0350	0.0400	+14.286%	29,856	-50.000%
2024-02-15	0.0350	0.0350	0.0350	0.0350	0.000%	25,565	-42.857%
2024-02-14	0.0350	0.0350	0.0350	0.0350	0.000%	16,203	-42.857%
2024-02-13	0.0350	0.0350	0.0350	0.0350	-12.500%	27,375	-42.857%
2024-02-12	0.0350	0.0400	0.0350	0.0400	+14.286%	41,925	-50.000%
2024-02-09	0.0400	0.0400	0.0350	0.0350	-12.500%	180,030	-42.857%
2024-02-08	0.0400	0.0450	0.0400	0.0400	0.000%	383,039	-50.000%
2024-02-07	0.0400	0.0450	0.0400	0.0400	0.000%	147,800	-50.000%
2024-02-06	0.0400	0.0400	0.0400	0.0400	-11.111%	227,777	-50.000%
2024-02-05	0.0400	0.0450	0.0400	0.0450	+12.500%	334,873	-55.556%
2024-02-02	0.0500	0.0500	0.0400	0.0400	-11.111%	475,740	-50.000%
2024-02-01	0.0400	0.0500	0.0400	0.0450	+12.500%	1,146,367	-55.556%
2024-01-31	0.0400	0.0400	0.0350	0.0400	0.000%	179,900	-50.000%
2024-01-30	0.0400	0.0400	0.0400	0.0400	0.000%	122,220	-50.000%
2024-01-29	0.0350	0.0400	0.0350	0.0400	+14.286%	144,425	-50.000%
2024-01-26	0.0400	0.0400	0.0350	0.0350	0.000%	3,162	-42.857%
2024-01-25	0.0350	0.0400	0.0350	0.0350	0.000%	245,747	-42.857%
2024-01-24	0.0350	0.0400	0.0350	0.0350	-12.500%	75,400	-42.857%
2024-01-23	0.0350	0.0400	0.0350	0.0400	0.000%	350,205	-50.000%
2024-01-22	0.0400	0.0400	0.0350	0.0400	0.000%	115,399	-50.000%
2024-01-19	0.0450	0.0450	0.0400	0.0400	0.000%	104,688	-50.000%
2024-01-18	0.0400	0.0400	0.0400	0.0400	-11.111%	209,025	-50.000%
2024-01-17	0.0450	0.0450	0.0400	0.0450	0.000%	417,559	-55.556%
2024-01-16	0.0450	0.0450	0.0450	0.0450	+12.500%	149,858	-55.556%
2024-01-15	0.0400	0.0400	0.0350	0.0400	0.000%	696,230	-50.000%
2024-01-12	0.0350	0.0400	0.0350	0.0400	+33.333%	1,554,897	-50.000%
2024-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	27,800	-33.333%
2024-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	150,000	-33.333%
2024-01-09	0.0300	0.0300	0.0300	0.0300	0.000%	207,000	-33.333%
2024-01-08	0.0300	0.0300	0.0300	0.0300	0.000%	219,731	-33.333%
2024-01-05	0.0300	0.0350	0.0300	0.0300	0.000%	684,575	-33.333%
2024-01-04	0.0350	0.0350	0.0300	0.0300	-14.286%	63,329	-33.333%
2024-01-03	0.0300	0.0350	0.0300	0.0350	+16.667%	219,724	-42.857%
2024-01-02	0.0350	0.0350	0.0300	0.0300	-14.286%	111,186	-33.333%
2023-12-29	0.0300	0.0350	0.0300	0.0350	+16.667%	43,960	-42.857%
2023-12-28	0.0300	0.0300	0.0300	0.0300	0.000%	175,450	-33.333%
2023-12-27	0.0350	0.0350	0.0300	0.0300	-14.286%	874,068	-33.333%
2023-12-22	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	-42.857%
2023-12-21	0.0300	0.0350	0.0300	0.0350	+16.667%	68,135	-42.857%
2023-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	178,666	-33.333%
2023-12-19	0.0300	0.0350	0.0300	0.0300	0.000%	319,822	-33.333%
2023-12-18	0.0300	0.0300	0.0300	0.0300	0.000%	170,045	-33.333%
2023-12-15	0.0300	0.0300	0.0300	0.0300	0.000%	255,076	-33.333%
2023-12-14	0.0300	0.0300	0.0300	0.0300	0.000%	275,250	-33.333%
2023-12-13	0.0300	0.0300	0.0250	0.0300	0.000%	175,000	-33.333%
2023-12-12	0.0250	0.0300	0.0250	0.0300	0.000%	296,040	-33.333%
2023-12-11	0.0300	0.0300	0.0300	0.0300	0.000%	45,436	-33.333%
2023-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	30,700	-33.333%
2023-12-07	0.0300	0.0300	0.0300	0.0300	0.000%	113,000	-33.333%
2023-12-06	0.0300	0.0300	0.0250	0.0300	+20.000%	60,931	-33.333%
2023-12-05	0.0300	0.0300	0.0250	0.0250	-16.667%	395,791	-20.000%
2023-12-04	0.0300	0.0300	0.0300	0.0300	-14.286%	72,597	-33.333%
2023-12-01	0.0350	0.0350	0.0300	0.0350	+16.667%	163,000	-42.857%
2023-11-30	0.0300	0.0350	0.0300	0.0300	0.000%	184,440	-33.333%
2023-11-29	0.0300	0.0350	0.0300	0.0300	0.000%	261,529	-33.333%
2023-11-28	0.0300	0.0300	0.0300	0.0300	0.000%	688,533	-33.333%
2023-11-27	0.0300	0.0300	0.0300	0.0300	-14.286%	105,568	-33.333%
2023-11-24	0.0350	0.0350	0.0350	0.0350	0.000%	60,000	-42.857%
2023-11-23	0.0350	0.0350	0.0350	0.0350	0.000%	24,000	-42.857%
2023-11-22	0.0300	0.0350	0.0300	0.0350	+16.667%	30,000	-42.857%
2023-11-21	0.0300	0.0350	0.0300	0.0300	0.000%	371,640	-33.333%
2023-11-20	0.0300	0.0300	0.0300	0.0300	0.000%	313,900	-33.333%
2023-11-17	0.0300	0.0350	0.0300	0.0300	-14.286%	408,000	-33.333%
2023-11-16	0.0350	0.0350	0.0350	0.0350	+16.667%	21,000	-42.857%
2023-11-15	0.0300	0.0300	0.0300	0.0300	-14.286%	132,553	-33.333%
2023-11-14	0.0350	0.0350	0.0300	0.0350	+16.667%	59,804	-42.857%
2023-11-10	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-33.333%
2023-11-09	0.0300	0.0300	0.0300	0.0300	-14.286%	100,000	-33.333%
2023-11-08	0.0350	0.0350	0.0350	0.0350	+16.667%	17,000	-42.857%
2023-11-07	0.0300	0.0300	0.0300	0.0300	0.000%	198,867	-33.333%
2023-11-06	0.0350	0.0350	0.0300	0.0300	0.000%	168,500	-33.333%
2023-11-03	0.0350	0.0350	0.0300	0.0300	-14.286%	105,038	-33.333%
2023-11-02	0.0350	0.0350	0.0350	0.0350	+16.667%	52,500	-42.857%
2023-11-01	0.0300	0.0300	0.0300	0.0300	-14.286%	25,900	-33.333%
2023-10-31	0.0350	0.0350	0.0350	0.0350	0.000%	57,000	-42.857%
2023-10-30	0.0300	0.0350	0.0300	0.0350	+16.667%	150,000	-42.857%
2023-10-27	0.0350	0.0350	0.0300	0.0300	-14.286%	78,000	-33.333%
2023-10-26	0.0350	0.0400	0.0300	0.0350	-12.500%	157,172	-42.857%
2023-10-25	0.0350	0.0400	0.0350	0.0400	0.000%	153,174	-50.000%
2023-10-24	0.0350	0.0400	0.0300	0.0400	+14.286%	509,633	-50.000%
2023-10-23	0.0350	0.0350	0.0350	0.0350	-12.500%	788,998	-42.857%
2023-10-20	0.0400	0.0400	0.0350	0.0400	0.000%	25,009	-50.000%
2023-10-19	0.0350	0.0400	0.0350	0.0400	+14.286%	178,380	-50.000%
2023-10-18	0.0350	0.0400	0.0350	0.0350	0.000%	258,000	-42.857%
2023-10-17	0.0380	0.0400	0.0350	0.0350	0.000%	178,760	-42.857%
2023-10-16	0.0350	0.0400	0.0350	0.0350	0.000%	59,497	-42.857%
2023-10-13	0.0400	0.0400	0.0350	0.0350	0.000%	24,000	-42.857%
2023-10-12	0.0350	0.0350	0.0350	0.0350	-12.500%	11,415	-42.857%
2023-10-11	0.0400	0.0400	0.0350	0.0400	0.000%	128,680	-50.000%
2023-10-10	0.0400	0.0400	0.0400	0.0400	0.000%	121,236	-50.000%
2023-10-06	0.0400	0.0400	0.0400	0.0400	0.000%	112,200	-50.000%
2023-10-05	0.0400	0.0400	0.0350	0.0400	0.000%	313,711	-50.000%
2023-10-04	0.0400	0.0400	0.0400	0.0400	0.000%	389,500	-50.000%
2023-10-03	0.0400	0.0400	0.0350	0.0400	0.000%	905,975	-50.000%
2023-10-02	0.0450	0.0450	0.0400	0.0400	-11.111%	389,362	-50.000%
2023-09-29	0.0450	0.0450	0.0450	0.0450	0.000%	248,200	-55.556%
2023-09-28	0.0450	0.0450	0.0450	0.0450	0.000%	355,500	-55.556%
2023-09-27	0.0500	0.0500	0.0400	0.0450	-10.000%	977,561	-55.556%
2023-09-26	0.0500	0.0500	0.0450	0.0500	0.000%	77,976	-60.000%
2023-09-25	0.0450	0.0500	0.0450	0.0500	+11.111%	303,800	-60.000%
2023-09-22	0.0480	0.0480	0.0450	0.0450	-10.000%	104,000	-55.556%
2023-09-21	0.0500	0.0500	0.0450	0.0500	0.000%	923,292	-60.000%
2023-09-20	0.0400	0.0500	0.0400	0.0500	+11.111%	175,940	-60.000%
2023-09-19	0.0500	0.0500	0.0450	0.0450	0.000%	175,800	-55.556%
2023-09-18	0.0450	0.0500	0.0450	0.0450	-10.000%	830,951	-55.556%
2023-09-15	0.0450	0.0550	0.0450	0.0500	+11.111%	433,783	-60.000%
2023-09-14	0.0450	0.0500	0.0450	0.0450	0.000%	1,785,111	-55.556%
2023-09-13	0.0350	0.0450	0.0350	0.0450	+12.500%	1,345,815	-55.556%
2023-09-11	0.0400	0.0400	0.0350	0.0400	0.000%	343,000	-50.000%
2023-09-08	0.0400	0.0400	0.0400	0.0400	+14.286%	123,837	-50.000%
2023-09-07	0.0400	0.0400	0.0350	0.0350	0.000%	21,000	-42.857%
2023-09-06	0.0350	0.0400	0.0350	0.0350	-12.500%	279,195	-42.857%
2023-09-05	0.0350	0.0400	0.0350	0.0400	+14.286%	232,040	-50.000%
2023-09-01	0.0350	0.0350	0.0350	0.0350	0.000%	14,000	-42.857%
2023-08-31	0.0400	0.0400	0.0350	0.0350	0.000%	227,166	-42.857%
2023-08-30	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-42.857%
2023-08-29	0.0350	0.0350	0.0350	0.0350	-12.500%	124,694	-42.857%
2023-08-28	0.0350	0.0400	0.0300	0.0400	0.000%	60,270	-50.000%
2023-08-25	0.0400	0.0400	0.0400	0.0400	+14.286%	2,800	-50.000%
2023-08-24	0.0350	0.0350	0.0350	0.0350	0.000%	150,000	-42.857%
2023-08-23	0.0350	0.0400	0.0350	0.0350	0.000%	382,000	-42.857%
2023-08-22	0.0350	0.0350	0.0350	0.0350	0.000%	294,400	-42.857%
2023-08-21	0.0300	0.0350	0.0300	0.0350	0.000%	818,677	-42.857%
2023-08-18	0.0300	0.0350	0.0300	0.0350	+16.667%	120,934	-42.857%
2023-08-17	0.0300	0.0300	0.0300	0.0300	-14.286%	40,400	-33.333%
2023-08-16	0.0350	0.0350	0.0300	0.0350	+16.667%	178,200	-42.857%
2023-08-15	0.0350	0.0350	0.0300	0.0300	-14.286%	13,428	-33.333%
2023-08-14	0.0350	0.0350	0.0300	0.0350	0.000%	141,000	-42.857%
2023-08-11	0.0350	0.0350	0.0350	0.0350	0.000%	14,000	-42.857%
2023-08-10	0.0350	0.0350	0.0350	0.0350	0.000%	196,176	-42.857%
2023-08-09	0.0400	0.0400	0.0350	0.0350	0.000%	57,000	-42.857%
2023-08-08	0.0400	0.0400	0.0350	0.0350	0.000%	66,900	-42.857%
2023-08-04	0.0350	0.0350	0.0350	0.0350	0.000%	100,371	-42.857%
2023-08-03	0.0400	0.0400	0.0300	0.0350	0.000%	94,001	-42.857%
2023-08-02	0.0350	0.0350	0.0300	0.0350	0.000%	448,418	-42.857%
2023-08-01	0.0350	0.0350	0.0300	0.0350	0.000%	391,402	-42.857%
2023-07-31	0.0400	0.0400	0.0350	0.0350	-12.500%	88,771	-42.857%
2023-07-28	0.0350	0.0400	0.0350	0.0400	+14.286%	89,010	-50.000%
2023-07-27	0.0350	0.0350	0.0350	0.0350	0.000%	113,400	-42.857%
2023-07-26	0.0400	0.0400	0.0350	0.0350	0.000%	11,800	-42.857%
2023-07-25	0.0350	0.0400	0.0350	0.0350	0.000%	42,500	-42.857%
2023-07-24	0.0350	0.0350	0.0350	0.0350	0.000%	848,320	-42.857%
2023-07-21	0.0350	0.0350	0.0350	0.0350	0.000%	46,000	-42.857%
2023-07-20	0.0350	0.0400	0.0350	0.0350	-12.500%	135,473	-42.857%
2023-07-19	0.0400	0.0400	0.0350	0.0400	0.000%	168,973	-50.000%
2023-07-18	0.0400	0.0400	0.0400	0.0400	+14.286%	20,342	-50.000%
2023-07-17	0.0350	0.0350	0.0350	0.0350	0.000%	66,111	-42.857%
2023-07-14	0.0400	0.0400	0.0350	0.0350	0.000%	164,000	-42.857%
2023-07-13	0.0350	0.0350	0.0350	0.0350	-12.500%	24,755	-42.857%
2023-07-12	0.0400	0.0400	0.0400	0.0400	0.000%	26,000	-50.000%
2023-07-11	0.0350	0.0400	0.0350	0.0400	+14.286%	155,740	-50.000%
2023-07-10	0.0350	0.0350	0.0350	0.0350	0.000%	126,000	-42.857%
2023-07-07	0.0350	0.0350	0.0350	0.0350	0.000%	24,457	-42.857%
2023-07-06	0.0350	0.0350	0.0350	0.0350	0.000%	60,035	-42.857%
2023-07-05	0.0350	0.0350	0.0350	0.0350	0.000%	21,088	-42.857%
2023-07-04	0.0400	0.0400	0.0350	0.0350	-12.500%	15,832	-42.857%
2023-06-30	0.0400	0.0400	0.0400	0.0400	-11.111%	52,000	-50.000%
2023-06-29	0.0400	0.0450	0.0400	0.0450	+12.500%	33,600	-55.556%
2023-06-27	0.0400	0.0400	0.0400	0.0400	0.000%	18,277	-50.000%
2023-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	100,560	-50.000%
2023-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	57,750	-50.000%
2023-06-21	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	-50.000%
2023-06-20	0.0400	0.0450	0.0400	0.0400	0.000%	83,000	-50.000%
2023-06-19	0.0450	0.0450	0.0400	0.0400	-11.111%	56,000	-50.000%
2023-06-16	0.0400	0.0450	0.0400	0.0450	0.000%	176,200	-55.556%
2023-06-15	0.0400	0.0450	0.0400	0.0450	+12.500%	149,800	-55.556%
2023-06-14	0.0400	0.0450	0.0400	0.0400	0.000%	225,900	-50.000%
2023-06-13	0.0400	0.0400	0.0350	0.0400	0.000%	99,796	-50.000%
2023-06-12	0.0400	0.0400	0.0350	0.0400	0.000%	86,191	-50.000%
2023-06-09	0.0350	0.0400	0.0350	0.0400	+14.286%	89,000	-50.000%
2023-06-08	0.0350	0.0400	0.0350	0.0350	-12.500%	332,941	-42.857%
2023-06-07	0.0400	0.0400	0.0400	0.0400	0.000%	247,000	-50.000%
2023-06-06	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-50.000%
2023-06-05	0.0400	0.0400	0.0350	0.0350	-12.500%	84,013	-42.857%
2023-06-02	0.0350	0.0400	0.0350	0.0400	0.000%	99,627	-50.000%
2023-06-01	0.0400	0.0400	0.0400	0.0400	+14.286%	9,025	-50.000%
2023-05-31	0.0350	0.0350	0.0350	0.0350	0.000%	45,000	-42.857%
2023-05-30	0.0400	0.0400	0.0350	0.0350	0.000%	138,400	-42.857%
2023-05-29	0.0350	0.0350	0.0350	0.0350	0.000%	62,210	-42.857%
2023-05-26	0.0350	0.0350	0.0350	0.0350	-12.500%	20,098	-42.857%
2023-05-25	0.0400	0.0400	0.0400	0.0400	+14.286%	6,420	-50.000%
2023-05-24	0.0350	0.0350	0.0350	0.0350	-12.500%	258,650	-42.857%
2023-05-23	0.0400	0.0400	0.0350	0.0400	0.000%	425,940	-50.000%
2023-05-19	0.0400	0.0400	0.0400	0.0400	+14.286%	17,414	-50.000%
2023-05-18	0.0400	0.0400	0.0350	0.0350	-12.500%	2,000	-42.857%
2023-05-17	0.0400	0.0400	0.0350	0.0400	+14.286%	122,000	-50.000%
2023-05-16	0.0400	0.0400	0.0350	0.0350	0.000%	159,190	-42.857%
2023-05-15	0.0400	0.0400	0.0350	0.0350	-12.500%	36,117	-42.857%
2023-05-12	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-50.000%
2023-05-11	0.0350	0.0400	0.0350	0.0400	0.000%	9,000	-50.000%
2023-05-10	0.0400	0.0400	0.0350	0.0400	0.000%	657,666	-50.000%
2023-05-09	0.0400	0.0400	0.0350	0.0400	0.000%	1,540,350	-50.000%
2023-05-08	0.0450	0.0450	0.0400	0.0400	0.000%	15,002	-50.000%
2023-05-05	0.0450	0.0450	0.0400	0.0400	-11.111%	190,000	-50.000%
2023-05-04	0.0400	0.0450	0.0400	0.0450	0.000%	346,000	-55.556%
2023-05-03	0.0450	0.0450	0.0400	0.0450	0.000%	332,066	-55.556%
2023-05-02	0.0400	0.0450	0.0400	0.0450	+12.500%	415,595	-55.556%
2023-05-01	0.0450	0.0450	0.0400	0.0400	-11.111%	100,000	-50.000%
2023-04-28	0.0400	0.0450	0.0400	0.0450	0.000%	116,000	-55.556%
2023-04-27	0.0450	0.0450	0.0400	0.0450	+12.500%	166,000	-55.556%
2023-04-26	0.0450	0.0450	0.0400	0.0400	0.000%	35,800	-50.000%
2023-04-25	0.0450	0.0450	0.0400	0.0400	0.000%	169,000	-50.000%
2023-04-24	0.0450	0.0450	0.0400	0.0400	-11.111%	556,200	-50.000%
2023-04-21	0.0400	0.0450	0.0350	0.0450	+12.500%	307,707	-55.556%
2023-04-20	0.0400	0.0450	0.0400	0.0400	-11.111%	457,124	-50.000%
2023-04-19	0.0400	0.0450	0.0400	0.0450	+12.500%	173,374	-55.556%
2023-04-18	0.0450	0.0450	0.0400	0.0400	-11.111%	46,003	-50.000%
2023-04-17	0.0450	0.0450	0.0400	0.0450	0.000%	479,014	-55.556%
2023-04-14	0.0450	0.0450	0.0400	0.0450	0.000%	86,500	-55.556%
2023-04-13	0.0400	0.0450	0.0400	0.0450	+12.500%	945,000	-55.556%
2023-04-12	0.0400	0.0400	0.0400	0.0400	0.000%	21,700	-50.000%
2023-04-11	0.0450	0.0450	0.0400	0.0400	0.000%	33,140	-50.000%
2023-04-10	0.0450	0.0450	0.0400	0.0400	-11.111%	68,050	-50.000%
2023-04-06	0.0400	0.0450	0.0400	0.0450	0.000%	448,600	-55.556%
2023-04-05	0.0400	0.0450	0.0400	0.0450	0.000%	93,000	-55.556%
2023-04-04	0.0450	0.0450	0.0400	0.0450	+12.500%	83,808	-55.556%
2023-04-03	0.0400	0.0450	0.0400	0.0400	-11.111%	56,500	-50.000%
2023-03-31	0.0450	0.0450	0.0400	0.0450	0.000%	103,788	-55.556%
2023-03-30	0.0450	0.0450	0.0400	0.0450	0.000%	497,297	-55.556%
2023-03-29	0.0450	0.0450	0.0450	0.0450	+12.500%	85,450	-55.556%
2023-03-28	0.0400	0.0450	0.0400	0.0400	-11.111%	431,053	-50.000%
2023-03-27	0.0450	0.0450	0.0400	0.0450	+12.500%	379,850	-55.556%
2023-03-24	0.0450	0.0450	0.0400	0.0400	-11.111%	1,647,730	-50.000%
2023-03-23	0.0500	0.0500	0.0450	0.0450	0.000%	538,000	-55.556%
2023-03-22	0.0500	0.0500	0.0450	0.0450	-10.000%	354,310	-55.556%
2023-03-21	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-60.000%
2023-03-20	0.0500	0.0500	0.0500	0.0500	+11.111%	36,002	-60.000%
2023-03-17	0.0450	0.0450	0.0450	0.0450	0.000%	22,400	-55.556%
2023-03-16	0.0500	0.0500	0.0450	0.0450	0.000%	85,098	-55.556%
2023-03-15	0.0500	0.0500	0.0450	0.0450	0.000%	30,892	-55.556%
2023-03-14	0.0500	0.0500	0.0450	0.0450	-10.000%	56,930	-55.556%
2023-03-13	0.0550	0.0550	0.0450	0.0500	0.000%	396,789	-60.000%
2023-03-10	0.0550	0.0550	0.0500	0.0500	0.000%	192,400	-60.000%
2023-03-09	0.0500	0.0500	0.0500	0.0500	0.000%	393,330	-60.000%
2023-03-08	0.0500	0.0500	0.0500	0.0500	0.000%	469,000	-60.000%
2023-03-07	0.0500	0.0500	0.0500	0.0500	0.000%	369,470	-60.000%
2023-03-06	0.0500	0.0500	0.0500	0.0500	0.000%	728,961	-60.000%
2023-03-03	0.0550	0.0550	0.0500	0.0500	-9.091%	1,221,563	-60.000%
2023-03-02	0.0550	0.0550	0.0500	0.0550	-8.333%	280,210	-63.636%
2023-03-01	0.0550	0.0600	0.0550	0.0600	0.000%	883,037	-66.667%
2023-02-28	0.0600	0.0600	0.0550	0.0600	+9.091%	71,351	-66.667%
2023-02-27	0.0550	0.0600	0.0550	0.0550	-8.333%	11,743	-63.636%
2023-02-24	0.0600	0.0600	0.0550	0.0600	0.000%	89,000	-66.667%
2023-02-23	0.0600	0.0600	0.0550	0.0600	0.000%	177,866	-66.667%
2023-02-22	0.0600	0.0600	0.0550	0.0600	+9.091%	52,970	-66.667%
2023-02-21	0.0600	0.0600	0.0550	0.0550	-8.333%	180,266	-63.636%
2023-02-17	0.0600	0.0600	0.0600	0.0600	-7.692%	192,498	-66.667%
2023-02-16	0.0550	0.0650	0.0550	0.0650	+8.333%	223,943	-69.231%
2023-02-15	0.0600	0.0650	0.0600	0.0600	-7.692%	974,907	-66.667%
2023-02-14	0.0600	0.0650	0.0600	0.0650	+8.333%	141,500	-69.231%
2023-02-13	0.0650	0.0650	0.0600	0.0600	-7.692%	239,563	-66.667%
2023-02-10	0.0700	0.0700	0.0600	0.0650	0.000%	633,179	-69.231%
2023-02-09	0.0700	0.0700	0.0650	0.0650	0.000%	812,111	-69.231%
2023-02-08	0.0650	0.0650	0.0650	0.0650	-7.143%	56,920	-69.231%
2023-02-07	0.0700	0.0700	0.0650	0.0700	+16.667%	218,600	-71.429%
2023-02-06	0.0650	0.0650	0.0600	0.0600	0.000%	346,782	-66.667%
2023-02-03	0.0800	0.0800	0.0600	0.0600	-20.000%	2,852,182	-66.667%
2023-02-02	0.0700	0.0800	0.0700	0.0750	0.000%	808,733	-73.333%
2023-02-01	0.0750	0.0750	0.0750	0.0750	0.000%	153,000	-73.333%
2023-01-31	0.0700	0.0750	0.0700	0.0750	0.000%	1,202,745	-73.333%
2023-01-30	0.0700	0.0750	0.0700	0.0750	+7.143%	397,000	-73.333%
2023-01-27	0.0700	0.0700	0.0650	0.0700	0.000%	1,138,165	-71.429%
2023-01-26	0.0700	0.0750	0.0650	0.0700	0.000%	314,050	-71.429%
2023-01-25	0.0750	0.0750	0.0700	0.0700	-6.667%	158,232	-71.429%
2023-01-24	0.0700	0.0750	0.0700	0.0750	+7.143%	289,894	-73.333%
2023-01-23	0.0650	0.0750	0.0650	0.0700	+7.692%	912,540	-71.429%
2023-01-20	0.0600	0.0650	0.0550	0.0650	+18.182%	584,899	-69.231%

.dark-mode .qk8gbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qk8gbS{ color: #333333; background-color: white; border: 2px solid #333333; }AAZAZINCOURT ENEERGY CORPstock CVE

AAZ
AZINCOURT ENEERGY CORP
stock CVE