Dark

AAU
ANGOLD RESOURCES LTD
stock CVE

Inactive

May 11, 2023

0.0200CAD+33.333%(+0.0050)2,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-11	0.0200	0.0200	0.0200	0.0200	+33.333%	2,500	0.000%
2023-05-10	0.0150	0.0150	0.0150	0.0150	0.000%	1,235,686	+33.333%
2023-05-09	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+33.333%
2023-05-08	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+33.333%
2023-05-03	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	0.000%
2023-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	37,003	0.000%
2023-04-27	0.0200	0.0200	0.0200	0.0200	0.000%	8,000	0.000%
2023-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	141,000	0.000%
2023-04-25	0.0200	0.0200	0.0150	0.0200	0.000%	93,500	0.000%
2023-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	338,022	0.000%
2023-04-21	0.0200	0.0200	0.0200	0.0200	-20.000%	309,800	0.000%
2023-04-20	0.0250	0.0250	0.0250	0.0250	0.000%	43,800	-20.000%
2023-04-19	0.0250	0.0250	0.0250	0.0250	+25.000%	35,000	-20.000%
2023-04-18	0.0200	0.0200	0.0200	0.0200	0.000%	31,000	0.000%
2023-04-14	0.0200	0.0200	0.0200	0.0200	-20.000%	406,273	0.000%
2023-04-13	0.0200	0.0250	0.0200	0.0250	0.000%	80,000	-20.000%
2023-04-12	0.0200	0.0250	0.0200	0.0250	+25.000%	4,472	-20.000%
2023-04-11	0.0200	0.0200	0.0200	0.0200	-20.000%	80,972	0.000%
2023-04-10	0.0200	0.0250	0.0200	0.0250	+25.000%	113,000	-20.000%
2023-04-06	0.0200	0.0200	0.0200	0.0200	0.000%	39,399	0.000%
2023-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	273,158	0.000%
2023-04-04	0.0200	0.0200	0.0200	0.0200	0.000%	106,256	0.000%
2023-04-03	0.0200	0.0200	0.0200	0.0200	0.000%	336,000	0.000%
2023-03-30	0.0250	0.0250	0.0200	0.0200	0.000%	2,800	0.000%
2023-03-29	0.0200	0.0200	0.0200	0.0200	-20.000%	135,000	0.000%
2023-03-28	0.0250	0.0250	0.0200	0.0250	+25.000%	102,900	-20.000%
2023-03-27	0.0250	0.0250	0.0200	0.0200	0.000%	104,000	0.000%
2023-03-24	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	0.000%
2023-03-23	0.0250	0.0250	0.0200	0.0200	0.000%	16,250	0.000%
2023-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	59,500	0.000%
2023-03-21	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	0.000%
2023-03-20	0.0200	0.0250	0.0200	0.0250	+25.000%	28,060	-20.000%
2023-03-17	0.0200	0.0200	0.0200	0.0200	0.000%	166,250	0.000%
2023-03-16	0.0200	0.0200	0.0200	0.0200	0.000%	138,200	0.000%
2023-03-15	0.0200	0.0250	0.0200	0.0200	0.000%	387,607	0.000%
2023-03-14	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	0.000%
2023-03-13	0.0200	0.0200	0.0200	0.0200	0.000%	394,214	0.000%
2023-03-10	0.0200	0.0200	0.0200	0.0200	0.000%	393,600	0.000%
2023-03-08	0.0200	0.0200	0.0200	0.0200	-20.000%	64,000	0.000%
2023-03-07	0.0200	0.0250	0.0200	0.0250	0.000%	432,000	-20.000%
2023-03-06	0.0200	0.0250	0.0200	0.0250	+25.000%	179,118	-20.000%
2023-03-03	0.0200	0.0200	0.0200	0.0200	0.000%	44,100	0.000%
2023-03-02	0.0200	0.0250	0.0200	0.0200	-20.000%	48,270	0.000%
2023-02-28	0.0200	0.0250	0.0200	0.0250	+25.000%	112,000	-20.000%
2023-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	114,020	0.000%
2023-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	250,000	0.000%
2023-02-23	0.0200	0.0200	0.0200	0.0200	0.000%	93,062	0.000%
2023-02-22	0.0200	0.0200	0.0200	0.0200	0.000%	290,045	0.000%
2023-02-21	0.0200	0.0200	0.0200	0.0200	0.000%	13,500	0.000%
2023-02-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,185	0.000%
2023-02-16	0.0250	0.0250	0.0200	0.0200	-20.000%	355,111	0.000%
2023-02-15	0.0200	0.0250	0.0200	0.0250	0.000%	129,900	-20.000%
2023-02-13	0.0250	0.0300	0.0250	0.0250	-16.667%	108,601	-20.000%
2023-02-10	0.0250	0.0300	0.0250	0.0300	+20.000%	29,360	-33.333%
2023-02-09	0.0250	0.0250	0.0250	0.0250	0.000%	157,480	-20.000%
2023-02-07	0.0250	0.0250	0.0250	0.0250	-16.667%	367,705	-20.000%
2023-02-06	0.0250	0.0300	0.0250	0.0300	+20.000%	148,826	-33.333%
2023-02-03	0.0250	0.0250	0.0250	0.0250	0.000%	479,000	-20.000%
2023-02-02	0.0250	0.0250	0.0250	0.0250	0.000%	60,232	-20.000%
2023-02-01	0.0250	0.0300	0.0250	0.0250	-16.667%	174,000	-20.000%
2023-01-30	0.0250	0.0300	0.0250	0.0300	0.000%	13,474	-33.333%
2023-01-27	0.0300	0.0300	0.0300	0.0300	0.000%	21,517	-33.333%
2023-01-26	0.0300	0.0300	0.0300	0.0300	+20.000%	25,400	-33.333%
2023-01-25	0.0300	0.0300	0.0250	0.0250	0.000%	107,273	-20.000%
2023-01-24	0.0250	0.0250	0.0250	0.0250	-16.667%	251,400	-20.000%
2023-01-23	0.0300	0.0300	0.0300	0.0300	+20.000%	200,000	-33.333%
2023-01-20	0.0250	0.0250	0.0250	0.0250	0.000%	17,900	-20.000%
2023-01-19	0.0250	0.0250	0.0250	0.0250	0.000%	76,000	-20.000%
2023-01-18	0.0300	0.0300	0.0250	0.0250	0.000%	197,282	-20.000%
2023-01-17	0.0250	0.0250	0.0250	0.0250	-16.667%	100,000	-20.000%
2023-01-16	0.0300	0.0300	0.0300	0.0300	0.000%	33,041	-33.333%
2023-01-13	0.0300	0.0300	0.0300	0.0300	0.000%	91,079	-33.333%
2023-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	-33.333%
2023-01-11	0.0250	0.0300	0.0250	0.0300	0.000%	961,061	-33.333%
2023-01-10	0.0300	0.0300	0.0250	0.0300	0.000%	146,000	-33.333%
2023-01-09	0.0300	0.0300	0.0300	0.0300	+20.000%	43,006	-33.333%
2023-01-06	0.0250	0.0300	0.0250	0.0250	-16.667%	181,230	-20.000%
2023-01-05	0.0250	0.0300	0.0250	0.0300	+20.000%	334,700	-33.333%
2023-01-04	0.0250	0.0250	0.0250	0.0250	0.000%	64,441	-20.000%
2023-01-03	0.0200	0.0250	0.0200	0.0250	0.000%	66,170	-20.000%
2022-12-30	0.0250	0.0300	0.0250	0.0250	0.000%	943,113	-20.000%
2022-12-29	0.0250	0.0250	0.0250	0.0250	0.000%	486,250	-20.000%
2022-12-28	0.0250	0.0250	0.0250	0.0250	-16.667%	104,100	-20.000%
2022-12-23	0.0300	0.0300	0.0300	0.0300	+20.000%	46,200	-33.333%
2022-12-22	0.0300	0.0300	0.0250	0.0250	-16.667%	46,000	-20.000%
2022-12-21	0.0300	0.0300	0.0300	0.0300	0.000%	57,364	-33.333%
2022-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	286,592	-33.333%
2022-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	198,583	-33.333%
2022-12-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,394,291	-33.333%
2022-12-15	0.0300	0.0300	0.0300	0.0300	-14.286%	152,000	-33.333%
2022-12-14	0.0350	0.0350	0.0350	0.0350	+16.667%	10,100	-42.857%
2022-12-13	0.0300	0.0350	0.0300	0.0300	0.000%	237,916	-33.333%
2022-12-12	0.0300	0.0300	0.0300	0.0300	-14.286%	1,520	-33.333%
2022-12-09	0.0350	0.0350	0.0350	0.0350	0.000%	11,329	-42.857%
2022-12-08	0.0300	0.0350	0.0300	0.0350	+16.667%	35,001	-42.857%
2022-12-07	0.0300	0.0300	0.0300	0.0300	0.000%	46,500	-33.333%
2022-12-06	0.0350	0.0350	0.0300	0.0300	-14.286%	283,006	-33.333%
2022-12-05	0.0350	0.0350	0.0300	0.0350	-12.500%	1,347,886	-42.857%
2022-12-02	0.0400	0.0400	0.0400	0.0400	0.000%	75,000	-50.000%
2022-12-01	0.0400	0.0400	0.0400	0.0400	0.000%	19,001	-50.000%
2022-11-30	0.0400	0.0400	0.0400	0.0400	0.000%	48,000	-50.000%
2022-11-29	0.0350	0.0400	0.0350	0.0400	0.000%	16,284	-50.000%
2022-11-28	0.0400	0.0400	0.0400	0.0400	0.000%	101,515	-50.000%
2022-11-25	0.0350	0.0400	0.0350	0.0400	0.000%	126,282	-50.000%
2022-11-24	0.0400	0.0400	0.0400	0.0400	+14.286%	1,284	-50.000%
2022-11-23	0.0400	0.0400	0.0350	0.0350	-12.500%	14,638	-42.857%
2022-11-22	0.0400	0.0400	0.0400	0.0400	0.000%	4,713	-50.000%
2022-11-21	0.0400	0.0400	0.0400	0.0400	0.000%	2,280	-50.000%
2022-11-17	0.0400	0.0400	0.0350	0.0400	0.000%	108,653	-50.000%
2022-11-16	0.0350	0.0400	0.0350	0.0400	0.000%	33,271	-50.000%
2022-11-15	0.0400	0.0400	0.0400	0.0400	0.000%	51,400	-50.000%
2022-11-14	0.0400	0.0400	0.0400	0.0400	0.000%	1,146,030	-50.000%
2022-11-11	0.0400	0.0400	0.0400	0.0400	+14.286%	205,000	-50.000%
2022-11-09	0.0400	0.0400	0.0350	0.0350	-12.500%	344,687	-42.857%
2022-11-08	0.0400	0.0400	0.0350	0.0400	0.000%	144,884	-50.000%
2022-11-07	0.0500	0.0500	0.0350	0.0400	-11.111%	4,382,782	-50.000%
2022-11-04	0.0400	0.0450	0.0400	0.0450	+12.500%	1,076,190	-55.556%
2022-11-03	0.0300	0.0400	0.0300	0.0400	+33.333%	367,027	-50.000%
2022-11-02	0.0400	0.0400	0.0300	0.0300	-25.000%	1,497,350	-33.333%
2022-11-01	0.0450	0.0450	0.0400	0.0400	0.000%	365,495	-50.000%
2022-10-31	0.0700	0.0700	0.0400	0.0400	-46.667%	4,153,256	-50.000%
2022-10-28	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	-73.333%
2022-10-27	0.0750	0.0750	0.0750	0.0750	-6.250%	269,600	-73.333%
2022-10-26	0.0800	0.0800	0.0750	0.0800	0.000%	314,157	-75.000%
2022-10-25	0.0850	0.0850	0.0800	0.0800	-5.882%	83,110	-75.000%
2022-10-24	0.0800	0.0850	0.0800	0.0850	+6.250%	43,379	-76.471%
2022-10-21	0.0800	0.0900	0.0800	0.0800	-5.882%	213,500	-75.000%
2022-10-20	0.0850	0.0850	0.0850	0.0850	+6.250%	39,281	-76.471%
2022-10-19	0.0850	0.0850	0.0800	0.0800	+6.667%	11,500	-75.000%
2022-10-18	0.0850	0.0850	0.0750	0.0750	0.000%	29,100	-73.333%
2022-10-17	0.0800	0.0800	0.0750	0.0750	-6.250%	147,200	-73.333%
2022-10-14	0.0800	0.0800	0.0750	0.0800	-5.882%	95,000	-75.000%
2022-10-13	0.0800	0.0850	0.0800	0.0850	+6.250%	53,000	-76.471%
2022-10-12	0.0800	0.0800	0.0800	0.0800	0.000%	9,375	-75.000%
2022-10-06	0.0800	0.0800	0.0800	0.0800	-5.882%	5,000	-75.000%
2022-10-05	0.0850	0.0850	0.0850	0.0850	0.000%	1,250	-76.471%
2022-10-04	0.0750	0.0850	0.0750	0.0850	+6.250%	154,500	-76.471%
2022-10-03	0.0800	0.0800	0.0750	0.0800	+6.667%	46,000	-75.000%
2022-09-30	0.0700	0.0750	0.0700	0.0750	+15.385%	169,700	-73.333%
2022-09-29	0.0650	0.0700	0.0650	0.0650	-18.750%	305,575	-69.231%
2022-09-28	0.0700	0.0800	0.0700	0.0800	+6.667%	87,105	-75.000%
2022-09-27	0.0700	0.0750	0.0700	0.0750	+7.143%	33,500	-73.333%
2022-09-26	0.0750	0.0750	0.0700	0.0700	-6.667%	23,400	-71.429%
2022-09-23	0.0700	0.0800	0.0700	0.0750	0.000%	87,500	-73.333%
2022-09-22	0.0750	0.0750	0.0700	0.0750	-6.250%	100,000	-73.333%
2022-09-21	0.0750	0.0800	0.0750	0.0800	0.000%	11,654	-75.000%
2022-09-20	0.0800	0.0800	0.0750	0.0800	0.000%	72,000	-75.000%
2022-09-19	0.0800	0.0800	0.0800	0.0800	0.000%	8,000	-75.000%
2022-09-16	0.0800	0.0850	0.0800	0.0800	0.000%	81,350	-75.000%
2022-09-15	0.0850	0.0850	0.0800	0.0800	0.000%	15,965	-75.000%
2022-09-14	0.0750	0.0800	0.0750	0.0800	0.000%	48,000	-75.000%
2022-09-13	0.0750	0.0800	0.0750	0.0800	+6.667%	35,900	-75.000%
2022-09-12	0.0850	0.0850	0.0750	0.0750	-11.765%	101,750	-73.333%
2022-09-09	0.0850	0.0850	0.0800	0.0850	0.000%	59,000	-76.471%
2022-09-06	0.0850	0.0850	0.0800	0.0850	0.000%	120,202	-76.471%
2022-09-02	0.0850	0.0850	0.0850	0.0850	0.000%	17,802	-76.471%
2022-09-01	0.0950	0.0950	0.0800	0.0850	-5.556%	327,062	-76.471%
2022-08-31	0.0900	0.0950	0.0900	0.0900	-5.263%	93,700	-77.778%
2022-08-30	0.0800	0.0950	0.0800	0.0950	+26.667%	253,230	-78.947%
2022-08-29	0.0700	0.0750	0.0700	0.0750	+7.143%	51,579	-73.333%
2022-08-26	0.0900	0.0900	0.0700	0.0700	-17.647%	277,608	-71.429%
2022-08-25	0.0850	0.0850	0.0750	0.0850	0.000%	79,250	-76.471%
2022-08-24	0.0850	0.0850	0.0800	0.0850	+6.250%	35,258	-76.471%
2022-08-23	0.0800	0.0800	0.0650	0.0800	-20.000%	718,051	-75.000%
2022-08-18	0.1000	0.1000	0.1000	0.1000	+5.263%	6,650	-80.000%
2022-08-17	0.1050	0.1050	0.0950	0.0950	-13.636%	111,443	-78.947%
2022-08-16	0.0900	0.1100	0.0900	0.1100	+29.412%	818,818	-81.818%
2022-08-15	0.1000	0.1000	0.0850	0.0850	-15.000%	204,663	-76.471%
2022-08-12	0.1000	0.1000	0.0950	0.1000	+11.111%	91,365	-80.000%
2022-08-11	0.0900	0.0900	0.0900	0.0900	-10.000%	501	-77.778%
2022-08-10	0.0900	0.1000	0.0900	0.1000	0.000%	18,300	-80.000%
2022-08-09	0.1050	0.1050	0.0950	0.1000	-4.762%	75,973	-80.000%
2022-08-08	0.1050	0.1050	0.1050	0.1050	+23.529%	32,200	-80.952%
2022-08-03	0.0850	0.0850	0.0850	0.0850	0.000%	13,002	-76.471%
2022-08-02	0.0800	0.0850	0.0800	0.0850	+13.333%	95,100	-76.471%
2022-07-29	0.0750	0.0850	0.0750	0.0750	0.000%	379,183	-73.333%
2022-07-28	0.0750	0.0750	0.0750	0.0750	+7.143%	323,800	-73.333%
2022-07-27	0.0700	0.0750	0.0700	0.0700	+16.667%	354,298	-71.429%
2022-07-26	0.0600	0.0700	0.0600	0.0600	+9.091%	448,753	-66.667%
2022-07-25	0.0600	0.0600	0.0550	0.0550	-8.333%	209,415	-63.636%
2022-07-22	0.0600	0.0600	0.0600	0.0600	0.000%	47,500	-66.667%
2022-07-21	0.0650	0.0650	0.0550	0.0600	0.000%	263,333	-66.667%
2022-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	63,000	-66.667%
2022-07-19	0.0650	0.0650	0.0600	0.0600	0.000%	122,667	-66.667%
2022-07-18	0.0600	0.0600	0.0600	0.0600	0.000%	99,284	-66.667%
2022-07-15	0.0600	0.0600	0.0600	0.0600	0.000%	39,400	-66.667%
2022-07-14	0.0600	0.0650	0.0600	0.0600	0.000%	62,969	-66.667%
2022-07-13	0.0650	0.0650	0.0600	0.0600	-7.692%	154,100	-66.667%
2022-07-12	0.0650	0.0650	0.0600	0.0650	0.000%	195,376	-69.231%
2022-07-11	0.0700	0.0700	0.0650	0.0650	-7.143%	60,506	-69.231%
2022-07-08	0.0700	0.0700	0.0700	0.0700	0.000%	5,050	-71.429%
2022-07-07	0.0650	0.0700	0.0650	0.0700	0.000%	99,520	-71.429%
2022-07-06	0.0700	0.0700	0.0700	0.0700	+7.692%	65,685	-71.429%
2022-07-05	0.0700	0.0700	0.0650	0.0650	-7.143%	178,262	-69.231%
2022-07-04	0.0700	0.0700	0.0650	0.0700	0.000%	355,544	-71.429%
2022-06-30	0.0700	0.0700	0.0700	0.0700	0.000%	244,605	-71.429%
2022-06-29	0.0650	0.0800	0.0650	0.0700	+7.692%	1,026,972	-71.429%
2022-06-28	0.0700	0.0700	0.0650	0.0650	-7.143%	290,319	-69.231%
2022-06-27	0.0700	0.0700	0.0700	0.0700	+7.692%	471,012	-71.429%
2022-06-24	0.0700	0.0700	0.0650	0.0650	0.000%	43,237	-69.231%
2022-06-23	0.0700	0.0700	0.0650	0.0650	-7.143%	224,391	-69.231%
2022-06-22	0.0700	0.0700	0.0700	0.0700	0.000%	77,856	-71.429%
2022-06-21	0.0700	0.0750	0.0700	0.0700	-6.667%	604,831	-71.429%
2022-06-20	0.0700	0.0750	0.0700	0.0750	+7.143%	112,680	-73.333%
2022-06-17	0.0750	0.0800	0.0700	0.0700	-6.667%	181,076	-71.429%
2022-06-16	0.0750	0.0750	0.0700	0.0750	0.000%	113,532	-73.333%
2022-06-15	0.0800	0.0800	0.0750	0.0750	-11.765%	47,200	-73.333%
2022-06-14	0.0800	0.0850	0.0750	0.0850	+6.250%	184,375	-76.471%
2022-06-13	0.0800	0.0800	0.0750	0.0800	0.000%	160,826	-75.000%
2022-06-08	0.0700	0.0850	0.0700	0.0800	+14.286%	534,407	-75.000%
2022-06-07	0.0750	0.0750	0.0700	0.0700	-6.667%	333,480	-71.429%
2022-06-06	0.0750	0.0750	0.0750	0.0750	0.000%	187,900	-73.333%
2022-06-03	0.0800	0.0800	0.0750	0.0750	-6.250%	360,274	-73.333%
2022-06-02	0.0800	0.0800	0.0750	0.0800	+6.667%	643,472	-75.000%
2022-06-01	0.0750	0.0750	0.0750	0.0750	0.000%	25,000	-73.333%
2022-05-31	0.0800	0.0800	0.0750	0.0750	-6.250%	170,496	-73.333%
2022-05-30	0.0800	0.0800	0.0800	0.0800	0.000%	55,536	-75.000%
2022-05-27	0.0800	0.0800	0.0800	0.0800	0.000%	197,647	-75.000%
2022-05-26	0.0800	0.0800	0.0800	0.0800	0.000%	14,300	-75.000%
2022-05-25	0.0800	0.0850	0.0800	0.0800	0.000%	220,725	-75.000%
2022-05-24	0.0800	0.0800	0.0800	0.0800	0.000%	112,200	-75.000%
2022-05-20	0.0850	0.0850	0.0800	0.0800	-5.882%	150,825	-75.000%
2022-05-19	0.0800	0.0850	0.0800	0.0850	+6.250%	152,921	-76.471%
2022-05-18	0.0800	0.0800	0.0750	0.0800	0.000%	61,791	-75.000%
2022-05-17	0.0800	0.0800	0.0750	0.0800	0.000%	290,147	-75.000%
2022-05-16	0.0800	0.0800	0.0750	0.0800	0.000%	215,083	-75.000%
2022-05-13	0.0750	0.0800	0.0750	0.0800	+14.286%	295,896	-75.000%
2022-05-12	0.0800	0.0800	0.0700	0.0700	-12.500%	483,978	-71.429%
2022-05-11	0.0850	0.0900	0.0750	0.0800	0.000%	675,388	-75.000%
2022-05-10	0.0900	0.0950	0.0800	0.0800	-11.111%	746,217	-75.000%
2022-05-09	0.0950	0.0950	0.0850	0.0900	-5.263%	418,461	-77.778%
2022-05-06	0.0950	0.0950	0.0950	0.0950	-5.000%	180,640	-78.947%
2022-05-05	0.1000	0.1050	0.1000	0.1000	0.000%	258,865	-80.000%
2022-05-04	0.1000	0.1000	0.0950	0.1000	0.000%	412,434	-80.000%
2022-05-03	0.0950	0.1000	0.0950	0.1000	0.000%	170,933	-80.000%
2022-05-02	0.1000	0.1050	0.0950	0.1000	-4.762%	734,907	-80.000%
2022-04-29	0.1100	0.1100	0.1050	0.1050	0.000%	77,885	-80.952%
2022-04-28	0.1050	0.1100	0.1050	0.1050	0.000%	209,211	-80.952%
2022-04-27	0.1100	0.1100	0.1050	0.1050	-4.545%	43,148	-80.952%
2022-04-26	0.1100	0.1100	0.1050	0.1100	0.000%	148,951	-81.818%
2022-04-25	0.1050	0.1100	0.1050	0.1100	0.000%	598,593	-81.818%
2022-04-22	0.1100	0.1100	0.1100	0.1100	0.000%	720,427	-81.818%
2022-04-21	0.1150	0.1150	0.1100	0.1100	-4.348%	606,405	-81.818%
2022-04-20	0.1200	0.1200	0.1150	0.1150	0.000%	405,770	-82.609%
2022-04-19	0.1200	0.1200	0.1150	0.1150	-4.167%	92,375	-82.609%
2022-04-18	0.1200	0.1300	0.1200	0.1200	0.000%	2,090,341	-83.333%
2022-04-14	0.1150	0.1200	0.1150	0.1200	+4.348%	399,183	-83.333%
2022-04-13	0.1150	0.1150	0.1150	0.1150	+4.545%	185,842	-82.609%
2022-04-12	0.1150	0.1150	0.1100	0.1100	0.000%	124,579	-81.818%
2022-04-11	0.1100	0.1100	0.1100	0.1100	0.000%	729,193	-81.818%
2022-04-08	0.1100	0.1100	0.1100	0.1100	0.000%	846,349	-81.818%
2022-04-07	0.1250	0.1250	0.1100	0.1100	-8.333%	1,408,123	-81.818%
2022-04-06	0.1250	0.1250	0.1150	0.1200	-4.000%	1,137,925	-83.333%
2022-04-05	0.1300	0.1300	0.1250	0.1250	0.000%	715,518	-84.000%
2022-04-04	0.1250	0.1250	0.1230	0.1250	0.000%	921,225	-84.000%
2022-04-01	0.1350	0.1350	0.1250	0.1250	-3.846%	2,929,327	-84.000%
2022-03-31	0.1350	0.1350	0.1300	0.1300	0.000%	2,156,428	-84.615%
2022-03-30	0.1350	0.1350	0.1300	0.1300	-3.704%	1,902,144	-84.615%
2022-03-29	0.1350	0.1350	0.1350	0.1350	0.000%	438,875	-85.185%
2022-03-28	0.1350	0.1350	0.1350	0.1350	0.000%	1,166,150	-85.185%
2022-03-25	0.1400	0.1400	0.1300	0.1350	-15.625%	3,099,849	-85.185%
2022-03-24	0.1750	0.1750	0.1600	0.1600	-8.571%	515,352	-87.500%
2022-03-23	0.1800	0.1800	0.1750	0.1750	-2.778%	370,849	-88.571%
2022-03-22	0.1700	0.1900	0.1700	0.1800	+5.882%	126,763	-88.889%
2022-03-21	0.1650	0.1750	0.1650	0.1700	+6.250%	398,391	-88.235%
2022-03-18	0.1500	0.1600	0.1500	0.1600	-3.030%	12,515	-87.500%
2022-03-17	0.1650	0.1650	0.1600	0.1650	0.000%	69,000	-87.879%
2022-03-16	0.1600	0.1650	0.1550	0.1650	+3.125%	60,000	-87.879%
2022-03-15	0.1550	0.1600	0.1550	0.1600	0.000%	22,150	-87.500%
2022-03-14	0.1600	0.1600	0.1600	0.1600	-3.030%	121,799	-87.500%
2022-03-11	0.1700	0.1700	0.1600	0.1650	-2.941%	41,040	-87.879%
2022-03-10	0.1700	0.1700	0.1700	0.1700	0.000%	15,673	-88.235%
2022-03-09	0.1600	0.1700	0.1600	0.1700	0.000%	24,235	-88.235%
2022-03-08	0.1750	0.1750	0.1700	0.1700	-2.857%	125,585	-88.235%
2022-03-07	0.1700	0.1750	0.1650	0.1750	+2.941%	73,203	-88.571%
2022-03-04	0.1700	0.1700	0.1600	0.1700	+3.030%	68,300	-88.235%
2022-03-03	0.1450	0.1650	0.1450	0.1650	+17.857%	23,502	-87.879%
2022-03-01	0.1450	0.1500	0.1400	0.1400	0.000%	19,633	-85.714%
2022-02-28	0.1400	0.1500	0.1400	0.1400	-6.667%	92,665	-85.714%
2022-02-24	0.1650	0.1650	0.1450	0.1500	-9.091%	186,405	-86.667%
2022-02-23	0.1650	0.1650	0.1600	0.1650	+3.125%	84,600	-87.879%
2022-02-22	0.1750	0.1750	0.1550	0.1600	-5.882%	210,516	-87.500%
2022-02-18	0.1750	0.1750	0.1700	0.1700	0.000%	147,400	-88.235%
2022-02-17	0.1750	0.1750	0.1650	0.1700	+3.030%	479,217	-88.235%
2022-02-16	0.1300	0.1650	0.1300	0.1650	+32.000%	1,991,597	-87.879%
2022-02-15	0.1300	0.1300	0.1250	0.1250	-10.714%	154,125	-84.000%
2022-02-14	0.1400	0.1400	0.1400	0.1400	0.000%	122,165	-85.714%
2022-02-11	0.1300	0.1400	0.1300	0.1400	+7.692%	155,661	-85.714%
2022-02-10	0.1300	0.1300	0.1300	0.1300	0.000%	156,797	-84.615%
2022-02-09	0.1300	0.1350	0.1300	0.1300	0.000%	122,000	-84.615%
2022-02-08	0.1350	0.1350	0.1300	0.1300	0.000%	180,900	-84.615%
2022-02-07	0.1350	0.1400	0.1300	0.1300	-3.704%	178,514	-84.615%
2022-02-04	0.1400	0.1400	0.1350	0.1350	-3.571%	114,000	-85.185%
2022-02-03	0.1500	0.1500	0.1400	0.1400	-6.667%	96,777	-85.714%
2022-02-02	0.1400	0.1550	0.1400	0.1500	+7.143%	281,990	-86.667%
2022-02-01	0.1400	0.1450	0.1400	0.1400	0.000%	104,293	-85.714%
2022-01-31	0.1350	0.1400	0.1350	0.1400	+3.704%	108,144	-85.714%
2022-01-28	0.1400	0.1400	0.1350	0.1350	-6.897%	173,702	-85.185%
2022-01-27	0.1550	0.1550	0.1450	0.1450	-6.452%	136,900	-86.207%
2022-01-26	0.1550	0.1600	0.1500	0.1550	-3.125%	101,331	-87.097%
2022-01-25	0.1600	0.1600	0.1550	0.1600	+3.226%	53,550	-87.500%
2022-01-24	0.1650	0.1650	0.1550	0.1550	-6.061%	247,213	-87.097%
2022-01-21	0.1700	0.1700	0.1650	0.1650	-2.941%	147,411	-87.879%
2022-01-20	0.1650	0.1800	0.1600	0.1700	+3.030%	128,669	-88.235%
2022-01-19	0.1550	0.1700	0.1550	0.1650	+6.452%	140,177	-87.879%
2022-01-18	0.1550	0.1600	0.1550	0.1550	-3.125%	32,505	-87.097%
2022-01-17	0.1600	0.1600	0.1600	0.1600	+3.226%	94,000	-87.500%
2022-01-14	0.1650	0.1700	0.1550	0.1550	-6.061%	160,900	-87.097%
2022-01-13	0.1600	0.1650	0.1600	0.1650	+3.125%	75,000	-87.879%
2022-01-12	0.1600	0.1700	0.1600	0.1600	+3.226%	114,100	-87.500%
2022-01-11	0.1500	0.1700	0.1500	0.1550	+3.333%	200,620	-87.097%
2022-01-10	0.1500	0.1550	0.1500	0.1500	0.000%	87,076	-86.667%
2022-01-07	0.1500	0.1600	0.1450	0.1500	+3.448%	289,201	-86.667%
2022-01-06	0.1500	0.1550	0.1450	0.1450	-3.333%	109,828	-86.207%
2022-01-05	0.1650	0.1650	0.1500	0.1500	-6.250%	86,794	-86.667%
2022-01-04	0.1650	0.1650	0.1550	0.1600	-3.030%	170,611	-87.500%
2021-12-31	0.1650	0.1700	0.1600	0.1650	0.000%	118,657	-87.879%
2021-12-30	0.1600	0.1650	0.1550	0.1650	0.000%	265,875	-87.879%
2021-12-29	0.1900	0.1900	0.1600	0.1650	-13.158%	238,359	-87.879%
2021-12-24	0.1800	0.1900	0.1800	0.1900	+8.571%	42,000	-89.474%
2021-12-23	0.1750	0.1800	0.1700	0.1750	+6.061%	37,790	-88.571%
2021-12-22	0.1900	0.1900	0.1650	0.1650	-15.385%	272,684	-87.879%
2021-12-21	0.2200	0.2200	0.1850	0.1950	-2.500%	122,200	-89.744%
2021-12-20	0.1900	0.2150	0.1850	0.2000	+14.286%	209,740	-90.000%
2021-12-17	0.1500	0.1800	0.1500	0.1750	+16.667%	443,853	-88.571%
2021-12-16	0.1500	0.1500	0.1500	0.1500	+3.448%	47,914	-86.667%
2021-12-15	0.1550	0.1600	0.1450	0.1450	-3.333%	122,500	-86.207%
2021-12-14	0.1500	0.1500	0.1500	0.1500	0.000%	59,000	-86.667%
2021-12-13	0.1450	0.1500	0.1450	0.1500	+15.385%	48,500	-86.667%
2021-12-10	0.1400	0.1400	0.1300	0.1300	-3.704%	82,500	-84.615%
2021-12-09	0.1300	0.1350	0.1250	0.1350	+3.846%	256,213	-85.185%
2021-12-08	0.1300	0.1300	0.1300	0.1300	0.000%	194,503	-84.615%
2021-12-07	0.1300	0.1300	0.1300	0.1300	0.000%	134,204	-84.615%
2021-12-06	0.1350	0.1350	0.1300	0.1300	0.000%	89,504	-84.615%
2021-12-02	0.1400	0.1400	0.1300	0.1300	-3.704%	108,444	-84.615%
2021-12-01	0.1400	0.1450	0.1300	0.1350	+8.000%	361,059	-85.185%
2021-11-30	0.1300	0.1300	0.1250	0.1250	-7.407%	357,625	-84.000%
2021-11-29	0.1400	0.1450	0.1300	0.1350	-3.571%	923,653	-85.185%
2021-11-26	0.1400	0.1500	0.1300	0.1400	+3.704%	323,200	-85.714%
2021-11-25	0.1500	0.1500	0.1300	0.1350	-6.897%	388,750	-85.185%
2021-11-24	0.1700	0.1700	0.1400	0.1450	-14.706%	585,924	-86.207%
2021-11-23	0.1700	0.1700	0.1700	0.1700	+6.250%	101,363	-88.235%
2021-11-22	0.1600	0.1600	0.1500	0.1600	0.000%	100,276	-87.500%
2021-11-19	0.1650	0.1750	0.1550	0.1600	-5.882%	156,001	-87.500%
2021-11-18	0.1750	0.1750	0.1700	0.1700	-2.857%	84,520	-88.235%
2021-11-17	0.1700	0.1750	0.1700	0.1750	+2.941%	261,664	-88.571%
2021-11-16	0.1800	0.1800	0.1700	0.1700	-2.857%	97,720	-88.235%
2021-11-15	0.1700	0.1750	0.1700	0.1750	+2.941%	61,502	-88.571%
2021-11-12	0.1750	0.1750	0.1700	0.1700	-2.857%	68,207	-88.235%
2021-11-11	0.1700	0.1850	0.1700	0.1750	0.000%	178,500	-88.571%
2021-11-10	0.1750	0.1750	0.1750	0.1750	-2.778%	98,500	-88.571%
2021-11-09	0.1800	0.1850	0.1750	0.1800	0.000%	110,185	-88.889%
2021-11-08	0.1750	0.1800	0.1750	0.1800	+2.857%	196,501	-88.889%
2021-11-05	0.1800	0.1800	0.1700	0.1750	0.000%	87,626	-88.571%
2021-11-04	0.1850	0.1850	0.1700	0.1750	-5.405%	224,111	-88.571%
2021-11-03	0.1850	0.1850	0.1850	0.1850	+2.778%	27,000	-89.189%
2021-11-02	0.1900	0.1900	0.1800	0.1800	-5.263%	101,193	-88.889%
2021-11-01	0.1900	0.1900	0.1900	0.1900	0.000%	101,500	-89.474%
2021-10-29	0.1900	0.1900	0.1900	0.1900	0.000%	8,000	-89.474%
2021-10-28	0.1900	0.1950	0.1900	0.1900	-2.564%	51,448	-89.474%
2021-10-27	0.1950	0.1950	0.1950	0.1950	+5.405%	2,900	-89.744%
2021-10-26	0.1950	0.1950	0.1850	0.1850	-5.128%	34,465	-89.189%
2021-10-25	0.1800	0.1950	0.1750	0.1950	+5.405%	155,603	-89.744%
2021-10-22	0.1800	0.1850	0.1800	0.1850	+2.778%	28,000	-89.189%
2021-10-21	0.1900	0.1900	0.1800	0.1800	-5.263%	186,400	-88.889%
2021-10-20	0.1900	0.1900	0.1850	0.1900	0.000%	76,305	-89.474%
2021-10-19	0.1900	0.1950	0.1900	0.1900	+2.703%	55,400	-89.474%
2021-10-18	0.1850	0.1900	0.1800	0.1850	-2.632%	126,122	-89.189%
2021-10-15	0.2000	0.2000	0.1900	0.1900	-2.564%	154,050	-89.474%
2021-10-14	0.2050	0.2050	0.1900	0.1950	-4.878%	200,453	-89.744%

.dark-mode .bVkgPg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bVkgPg{ color: #333333; background-color: white; border: 2px solid #333333; }AAUANGOLD RESOURCES LTDstock CVE

AAU
ANGOLD RESOURCES LTD
stock CVE