Dark

AAT
ATI AIRTEST TECHNOLOGIES INC
stock CVE

Inactive

Jul 11, 2024

0.0150CAD0.000%(0.0000)23,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-11	0.0200	0.0200	0.0150	0.0150	0.000%	23,000	0.000%
2024-07-10	0.0150	0.0150	0.0150	0.0150	0.000%	6,495	0.000%
2024-07-09	0.0200	0.0200	0.0150	0.0150	-25.000%	38,575	0.000%
2024-07-08	0.0200	0.0200	0.0200	0.0200	-20.000%	6,495	-25.000%
2024-06-20	0.0150	0.0250	0.0150	0.0250	+25.000%	76,040	-40.000%
2024-06-04	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	-25.000%
2024-06-03	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-40.000%
2024-05-31	0.0200	0.0250	0.0200	0.0250	+25.000%	4,030	-40.000%
2024-05-29	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2024-05-28	0.0200	0.0200	0.0200	0.0200	+33.333%	83,601	-25.000%
2024-05-24	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	0.000%
2024-05-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2024-05-15	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-25.000%
2024-05-10	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	0.000%
2024-05-09	0.0150	0.0150	0.0150	0.0150	0.000%	10,040	0.000%
2024-05-08	0.0150	0.0150	0.0150	0.0150	-25.000%	2,400	0.000%
2024-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	3,500	-25.000%
2024-05-01	0.0200	0.0200	0.0200	0.0200	0.000%	131,000	-25.000%
2024-04-30	0.0200	0.0200	0.0200	0.0200	-33.333%	94,000	-25.000%
2024-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	166,030	-50.000%
2024-04-17	0.0300	0.0300	0.0300	0.0300	+20.000%	9,030	-50.000%
2024-04-15	0.0250	0.0250	0.0250	0.0250	0.000%	155,000	-40.000%
2024-04-12	0.0250	0.0250	0.0250	0.0250	-16.667%	19,300	-40.000%
2024-04-11	0.0300	0.0300	0.0300	0.0300	+20.000%	24,030	-50.000%
2024-04-10	0.0300	0.0300	0.0250	0.0250	-16.667%	45,000	-40.000%
2024-04-09	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-50.000%
2024-04-08	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-50.000%
2024-04-05	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	-50.000%
2024-04-04	0.0300	0.0300	0.0250	0.0250	0.000%	29,050	-40.000%
2024-04-02	0.0250	0.0250	0.0250	0.0250	+25.000%	9,050	-40.000%
2024-04-01	0.0200	0.0200	0.0200	0.0200	-20.000%	19,001	-25.000%
2024-03-22	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-40.000%
2024-03-21	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-40.000%
2024-03-20	0.0200	0.0250	0.0200	0.0250	+25.000%	23,400	-40.000%
2024-03-19	0.0200	0.0200	0.0200	0.0200	-20.000%	40,000	-25.000%
2024-03-14	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-40.000%
2024-03-11	0.0250	0.0250	0.0250	0.0250	+25.000%	37,000	-40.000%
2024-03-06	0.0200	0.0200	0.0200	0.0200	-20.000%	11,000	-25.000%
2024-03-05	0.0250	0.0250	0.0250	0.0250	+25.000%	13,010	-40.000%
2024-03-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,075	-25.000%
2024-02-29	0.0200	0.0200	0.0200	0.0200	-20.000%	104,000	-25.000%
2024-02-28	0.0250	0.0250	0.0250	0.0250	+25.000%	50,000	-40.000%
2024-02-27	0.0200	0.0200	0.0200	0.0200	0.000%	1,010	-25.000%
2024-02-23	0.0200	0.0200	0.0200	0.0200	0.000%	103,010	-25.000%
2024-02-22	0.0200	0.0200	0.0200	0.0200	0.000%	392,000	-25.000%
2024-02-21	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	-25.000%
2024-02-20	0.0200	0.0200	0.0200	0.0200	-20.000%	189,250	-25.000%
2024-02-12	0.0250	0.0250	0.0250	0.0250	+25.000%	20,514	-40.000%
2024-02-08	0.0200	0.0200	0.0200	0.0200	0.000%	2,010	-25.000%
2024-02-07	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	-25.000%
2024-02-06	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	-40.000%
2024-02-05	0.0250	0.0250	0.0250	0.0250	0.000%	25,008	-40.000%
2024-02-01	0.0600	0.0600	0.0250	0.0250	0.000%	15,020	-40.000%
2024-01-31	0.0250	0.0250	0.0250	0.0250	0.000%	420,840	-40.000%
2024-01-30	0.0250	0.0250	0.0250	0.0250	+400.000%	230,220	-40.000%
2024-01-29	0.0050	0.0050	0.0050	0.0050	-37.500%	75,000	+200.000%
2024-01-25	0.0050	0.0080	0.0050	0.0080	-20.000%	1,598,000	+87.500%
2024-01-23	0.0100	0.0100	0.0100	0.0100	+25.000%	1,000	+50.000%
2024-01-17	0.0050	0.0080	0.0050	0.0080	0.000%	2,712,000	+87.500%
2024-01-16	0.0100	0.0100	0.0080	0.0080	0.000%	23,000	+87.500%
2024-01-15	0.0080	0.0080	0.0080	0.0080	+60.000%	1,000	+87.500%
2024-01-12	0.0050	0.0050	0.0050	0.0050	-50.000%	3,001	+200.000%
2024-01-11	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	+50.000%
2024-01-09	0.0050	0.0050	0.0050	0.0050	0.000%	51,000	+200.000%
2023-12-28	0.0100	0.0100	0.0050	0.0050	0.000%	13,000	+200.000%
2023-12-27	0.0050	0.0050	0.0050	0.0050	-50.000%	26,000	+200.000%
2023-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	27,002	+50.000%
2023-12-08	0.0100	0.0100	0.0100	0.0100	+100.000%	14,000	+50.000%
2023-12-07	0.0050	0.0050	0.0050	0.0050	-50.000%	15,000	+200.000%
2023-12-01	0.0100	0.0100	0.0100	0.0100	+100.000%	138,125	+50.000%
2023-11-30	0.0100	0.0100	0.0050	0.0050	-50.000%	518,000	+200.000%
2023-11-28	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+50.000%
2023-11-27	0.0050	0.0100	0.0050	0.0100	0.000%	11,000	+50.000%
2023-11-22	0.0100	0.0100	0.0100	0.0100	+100.000%	20,000	+50.000%
2023-11-21	0.0100	0.0100	0.0050	0.0050	0.000%	49,000	+200.000%
2023-11-17	0.0050	0.0050	0.0050	0.0050	-50.000%	8,450	+200.000%
2023-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	56,000	+50.000%
2023-11-14	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+50.000%
2023-11-13	0.0100	0.0100	0.0100	0.0100	-33.333%	290,000	+50.000%
2023-11-08	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	0.000%
2023-11-06	0.0050	0.0100	0.0050	0.0100	0.000%	50,334	+50.000%
2023-11-02	0.0150	0.0150	0.0100	0.0100	0.000%	113,000	+50.000%
2023-10-31	0.0100	0.0100	0.0100	0.0100	0.000%	271,000	+50.000%
2023-10-30	0.0100	0.0100	0.0100	0.0100	-33.333%	597,000	+50.000%
2023-10-27	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	0.000%
2023-10-23	0.0150	0.0150	0.0150	0.0150	+50.000%	45,000	0.000%
2023-10-18	0.0100	0.0100	0.0100	0.0100	-33.333%	11,000	+50.000%
2023-10-05	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2023-09-29	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	0.000%
2023-09-28	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2023-09-21	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2023-09-20	0.0150	0.0150	0.0150	0.0150	0.000%	18,000	0.000%
2023-09-19	0.0150	0.0150	0.0150	0.0150	-25.000%	99,000	0.000%
2023-09-18	0.0150	0.0200	0.0150	0.0200	+33.333%	87,000	-25.000%
2023-09-15	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2023-09-14	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	0.000%
2023-09-13	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	0.000%
2023-09-12	0.0150	0.0150	0.0150	0.0150	0.000%	17,500	0.000%
2023-09-08	0.0150	0.0150	0.0150	0.0150	0.000%	3,400	0.000%
2023-09-01	0.0150	0.0150	0.0150	0.0150	0.000%	75,666	0.000%
2023-08-31	0.0150	0.0150	0.0150	0.0150	0.000%	80,000	0.000%
2023-08-30	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	0.000%
2023-08-29	0.0150	0.0150	0.0150	0.0150	0.000%	529,000	0.000%
2023-08-28	0.0150	0.0150	0.0150	0.0150	0.000%	617,000	0.000%
2023-08-23	0.0150	0.0150	0.0150	0.0150	-25.000%	6,000	0.000%
2023-08-21	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-25.000%
2023-08-16	0.0200	0.0200	0.0200	0.0200	+33.333%	5,000	-25.000%
2023-08-14	0.0150	0.0150	0.0150	0.0150	0.000%	18,000	0.000%
2023-08-11	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2023-08-10	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2023-08-09	0.0150	0.0150	0.0150	0.0150	0.000%	60,500	0.000%
2023-08-08	0.0200	0.0200	0.0150	0.0150	-25.000%	452,000	0.000%
2023-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2023-07-26	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	-25.000%
2023-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	1,158,000	-25.000%
2023-07-24	0.0150	0.0200	0.0150	0.0200	0.000%	45,000	-25.000%
2023-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	274,000	-25.000%
2023-07-19	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2023-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	-25.000%
2023-07-12	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-25.000%
2023-07-11	0.0200	0.0200	0.0200	0.0200	0.000%	220,000	-25.000%
2023-07-10	0.0200	0.0200	0.0200	0.0200	+33.333%	7,000	-25.000%
2023-07-07	0.0150	0.0150	0.0150	0.0150	-25.000%	4,300	0.000%
2023-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2023-07-04	0.0200	0.0200	0.0200	0.0200	0.000%	220,000	-25.000%
2023-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	30,300	-25.000%
2023-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-25.000%
2023-06-22	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2023-06-21	0.0200	0.0200	0.0200	0.0200	0.000%	3,500	-25.000%
2023-06-20	0.0200	0.0200	0.0200	0.0200	0.000%	565,000	-25.000%
2023-06-19	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	-25.000%
2023-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	331,000	-25.000%
2023-06-14	0.0200	0.0200	0.0200	0.0200	0.000%	298,000	-25.000%
2023-06-13	0.0200	0.0200	0.0200	0.0200	0.000%	275,000	-25.000%
2023-06-12	0.0200	0.0200	0.0200	0.0200	0.000%	401,000	-25.000%
2023-06-08	0.0150	0.0200	0.0150	0.0200	0.000%	315,000	-25.000%
2023-06-06	0.0200	0.0200	0.0200	0.0200	0.000%	590,000	-25.000%
2023-06-02	0.0200	0.0200	0.0200	0.0200	0.000%	200,000	-25.000%
2023-06-01	0.0200	0.0200	0.0200	0.0200	0.000%	237,000	-25.000%
2023-05-30	0.0200	0.0200	0.0200	0.0200	0.000%	37,000	-25.000%
2023-05-29	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	-25.000%
2023-05-23	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	-25.000%
2023-05-19	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2023-05-17	0.0200	0.0200	0.0200	0.0200	-20.000%	188,000	-25.000%
2023-05-16	0.0200	0.0250	0.0200	0.0250	+25.000%	102,000	-40.000%
2023-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	252,000	-25.000%
2023-05-11	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2023-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,001,000	-25.000%
2023-05-05	0.0200	0.0200	0.0200	0.0200	0.000%	83,500	-25.000%
2023-05-04	0.0200	0.0200	0.0200	0.0200	0.000%	3,500	-25.000%
2023-05-03	0.0200	0.0250	0.0200	0.0200	+33.333%	1,099,001	-25.000%
2023-05-02	0.0150	0.0150	0.0150	0.0150	-25.000%	1,367,500	0.000%
2023-05-01	0.0200	0.0200	0.0150	0.0200	0.000%	3,137,000	-25.000%
2023-04-28	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-25.000%
2023-04-26	0.0150	0.0150	0.0150	0.0150	0.000%	630,000	0.000%
2023-04-25	0.0150	0.0150	0.0150	0.0150	0.000%	93,100	0.000%
2023-04-24	0.0150	0.0150	0.0150	0.0150	-25.000%	985,700	0.000%
2023-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	-25.000%
2023-04-19	0.0200	0.0200	0.0200	0.0200	+33.333%	5,500	-25.000%
2023-04-18	0.0200	0.0200	0.0150	0.0150	-40.000%	1,318,000	0.000%
2023-04-17	0.0200	0.0250	0.0200	0.0250	+25.000%	83,000	-40.000%
2023-04-14	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	-25.000%
2023-04-13	0.0250	0.0250	0.0250	0.0250	+25.000%	22,000	-40.000%
2023-04-12	0.0250	0.0250	0.0200	0.0200	0.000%	15,000	-25.000%
2023-04-11	0.0250	0.0250	0.0200	0.0200	0.000%	41,100	-25.000%
2023-04-10	0.0200	0.0200	0.0200	0.0200	-20.000%	1,848,600	-25.000%
2023-04-05	0.0250	0.0250	0.0250	0.0250	0.000%	177,000	-40.000%
2023-04-04	0.0250	0.0250	0.0250	0.0250	0.000%	104,618	-40.000%
2023-03-31	0.0300	0.0300	0.0250	0.0250	-16.667%	25,334	-40.000%
2023-03-30	0.0300	0.0300	0.0300	0.0300	+20.000%	15,250	-50.000%
2023-03-28	0.0250	0.0250	0.0250	0.0250	0.000%	225,000	-40.000%
2023-03-27	0.0300	0.0300	0.0250	0.0250	-16.667%	83,000	-40.000%
2023-03-24	0.0250	0.0300	0.0250	0.0300	+20.000%	557,000	-50.000%
2023-03-23	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-40.000%
2023-03-20	0.0200	0.0200	0.0200	0.0200	-20.000%	684,000	-25.000%
2023-03-17	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-40.000%
2023-03-16	0.0250	0.0250	0.0250	0.0250	+25.000%	11,000	-40.000%
2023-03-15	0.0200	0.0200	0.0200	0.0200	-20.000%	250,000	-25.000%
2023-03-14	0.0250	0.0250	0.0250	0.0250	0.000%	177,000	-40.000%
2023-03-13	0.0300	0.0300	0.0250	0.0250	-16.667%	441,700	-40.000%
2023-03-08	0.0300	0.0300	0.0300	0.0300	0.000%	120,230	-50.000%
2023-03-07	0.0250	0.0300	0.0250	0.0300	+20.000%	282,833	-50.000%
2023-03-03	0.0250	0.0250	0.0250	0.0250	0.000%	260,000	-40.000%
2023-03-02	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-40.000%
2023-03-01	0.0300	0.0300	0.0250	0.0250	-16.667%	159,345	-40.000%
2023-02-28	0.0300	0.0300	0.0300	0.0300	+20.000%	1,300	-50.000%
2023-02-27	0.0250	0.0250	0.0250	0.0250	0.000%	286,000	-40.000%
2023-02-24	0.0250	0.0250	0.0250	0.0250	0.000%	297,000	-40.000%
2023-02-23	0.0250	0.0250	0.0250	0.0250	+25.000%	726,000	-40.000%
2023-02-22	0.0200	0.0200	0.0200	0.0200	-20.000%	228,000	-25.000%
2023-02-21	0.0250	0.0250	0.0250	0.0250	0.000%	51,000	-40.000%
2023-02-17	0.0250	0.0250	0.0250	0.0250	0.000%	569,500	-40.000%
2023-02-16	0.0250	0.0250	0.0250	0.0250	+25.000%	201,000	-40.000%
2023-02-15	0.0200	0.0250	0.0200	0.0200	-20.000%	280,500	-25.000%
2023-02-14	0.0200	0.0250	0.0200	0.0250	+25.000%	724,000	-40.000%
2023-02-13	0.0150	0.0200	0.0150	0.0200	0.000%	493,250	-25.000%
2023-02-07	0.0200	0.0200	0.0200	0.0200	+33.333%	71,000	-25.000%
2023-02-06	0.0150	0.0150	0.0150	0.0150	0.000%	435,000	0.000%
2023-02-03	0.0150	0.0150	0.0150	0.0150	+50.000%	50,000	0.000%
2023-02-02	0.0150	0.0150	0.0100	0.0100	-33.333%	12,000	+50.000%
2023-01-31	0.0150	0.0150	0.0150	0.0150	0.000%	82,000	0.000%
2023-01-30	0.0150	0.0150	0.0150	0.0150	0.000%	348,000	0.000%
2023-01-27	0.0150	0.0150	0.0150	0.0150	0.000%	323,500	0.000%
2023-01-26	0.0100	0.0150	0.0100	0.0150	+50.000%	1,704,503	0.000%
2023-01-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,600,000	+50.000%
2023-01-23	0.0100	0.0100	0.0100	0.0100	0.000%	110,000	+50.000%
2023-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	412,000	+50.000%
2023-01-18	0.0100	0.0100	0.0100	0.0100	0.000%	32,000	+50.000%
2023-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	136,000	+50.000%
2023-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+50.000%
2023-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+50.000%
2023-01-12	0.0150	0.0150	0.0100	0.0100	0.000%	4,400	+50.000%
2023-01-10	0.0100	0.0100	0.0100	0.0100	-33.333%	1,045,001	+50.000%
2023-01-06	0.0150	0.0150	0.0150	0.0150	0.000%	1,130	0.000%
2023-01-05	0.0150	0.0150	0.0150	0.0150	+50.000%	50,000	0.000%
2022-12-29	0.0100	0.0100	0.0100	0.0100	-33.333%	34,000	+50.000%
2022-12-28	0.0150	0.0150	0.0150	0.0150	+50.000%	6,000	0.000%
2022-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+50.000%
2022-12-21	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+50.000%
2022-12-20	0.0100	0.0100	0.0100	0.0100	-33.333%	200,000	+50.000%
2022-12-19	0.0100	0.0150	0.0100	0.0150	+50.000%	41,000	0.000%
2022-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	176,000	+50.000%
2022-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	250,000	+50.000%
2022-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	144,001	+50.000%
2022-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+50.000%
2022-12-05	0.0100	0.0100	0.0100	0.0100	-33.333%	337,810	+50.000%
2022-12-02	0.0150	0.0150	0.0150	0.0150	+50.000%	14,000	0.000%
2022-12-01	0.0100	0.0100	0.0100	0.0100	+100.000%	1,131,166	+50.000%
2022-11-25	0.0050	0.0050	0.0050	0.0050	-50.000%	15,000	+200.000%
2022-11-24	0.0100	0.0100	0.0100	0.0100	+100.000%	6,000	+50.000%
2022-11-23	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	+200.000%
2022-11-22	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	+50.000%
2022-11-21	0.0100	0.0100	0.0100	0.0100	0.000%	385,500	+50.000%
2022-11-17	0.0100	0.0100	0.0100	0.0100	0.000%	956,703	+50.000%
2022-11-15	0.0150	0.0150	0.0100	0.0100	-33.333%	170,000	+50.000%
2022-11-14	0.0150	0.0150	0.0150	0.0150	+50.000%	25,000	0.000%
2022-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	6,600	+50.000%
2022-11-09	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	+50.000%
2022-11-07	0.0150	0.0150	0.0100	0.0100	0.000%	165,000	+50.000%
2022-11-04	0.0100	0.0100	0.0100	0.0100	-33.333%	7,000	+50.000%
2022-11-02	0.0150	0.0150	0.0150	0.0150	0.000%	6,020	0.000%
2022-10-28	0.0150	0.0150	0.0150	0.0150	0.000%	175,000	0.000%
2022-10-26	0.0150	0.0150	0.0150	0.0150	0.000%	20,002	0.000%
2022-10-24	0.0150	0.0150	0.0150	0.0150	0.000%	189,001	0.000%
2022-10-20	0.0150	0.0150	0.0150	0.0150	0.000%	219,000	0.000%
2022-10-19	0.0200	0.0200	0.0150	0.0150	0.000%	2,487,937	0.000%
2022-10-17	0.0150	0.0150	0.0150	0.0150	0.000%	5,200	0.000%
2022-10-14	0.0150	0.0150	0.0150	0.0150	-25.000%	411,050	0.000%
2022-10-12	0.0200	0.0200	0.0200	0.0200	0.000%	493,502	-25.000%
2022-10-11	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	-25.000%
2022-10-07	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	-25.000%
2022-10-04	0.0250	0.0250	0.0250	0.0250	0.000%	230,134	-40.000%
2022-10-03	0.0250	0.0250	0.0250	0.0250	0.000%	311,000	-40.000%
2022-09-30	0.0250	0.0250	0.0250	0.0250	+25.000%	54,000	-40.000%
2022-09-27	0.0200	0.0200	0.0200	0.0200	-20.000%	8,000	-25.000%
2022-09-23	0.0250	0.0250	0.0250	0.0250	0.000%	54,127	-40.000%
2022-09-21	0.0250	0.0250	0.0250	0.0250	-16.667%	50,000	-40.000%
2022-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	-50.000%
2022-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-50.000%
2022-09-14	0.0350	0.0350	0.0300	0.0300	-14.286%	107,379	-50.000%
2022-09-12	0.0350	0.0350	0.0350	0.0350	0.000%	72,333	-57.143%
2022-09-09	0.0350	0.0350	0.0350	0.0350	-12.500%	101,000	-57.143%
2022-09-06	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-62.500%
2022-09-02	0.0400	0.0400	0.0400	0.0400	0.000%	61,000	-62.500%
2022-09-01	0.0400	0.0400	0.0400	0.0400	0.000%	44,000	-62.500%
2022-08-30	0.0450	0.0450	0.0400	0.0400	-11.111%	97,005	-62.500%
2022-08-29	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-66.667%
2022-08-24	0.0450	0.0450	0.0450	0.0450	-10.000%	22,023	-66.667%
2022-08-23	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-70.000%
2022-08-22	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	-70.000%
2022-08-15	0.0500	0.0500	0.0450	0.0450	-18.182%	102,458	-66.667%
2022-08-11	0.0550	0.0550	0.0550	0.0550	+10.000%	111,000	-72.727%
2022-08-10	0.0450	0.0600	0.0450	0.0500	+25.000%	402,183	-70.000%
2022-08-09	0.0400	0.0400	0.0400	0.0400	-11.111%	141,000	-62.500%
2022-08-08	0.0450	0.0450	0.0450	0.0450	0.000%	52,121	-66.667%
2022-07-28	0.0400	0.0450	0.0400	0.0450	+12.500%	14,100	-66.667%
2022-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-62.500%
2022-07-26	0.0400	0.0400	0.0400	0.0400	0.000%	40,000	-62.500%
2022-07-25	0.0400	0.0400	0.0400	0.0400	0.000%	83,000	-62.500%
2022-07-22	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-62.500%
2022-07-19	0.0400	0.0400	0.0400	0.0400	0.000%	154,000	-62.500%
2022-07-18	0.0450	0.0500	0.0400	0.0400	-20.000%	148,500	-62.500%
2022-07-12	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	-70.000%
2022-07-11	0.0500	0.0500	0.0500	0.0500	0.000%	6,160	-70.000%
2022-07-08	0.0500	0.0550	0.0500	0.0500	+11.111%	35,000	-70.000%
2022-07-07	0.0450	0.0450	0.0450	0.0450	-18.182%	30,000	-66.667%
2022-07-06	0.0550	0.0550	0.0550	0.0550	+10.000%	2,000	-72.727%
2022-07-05	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-70.000%
2022-06-28	0.0500	0.0550	0.0500	0.0500	+11.111%	45,000	-70.000%
2022-06-24	0.0400	0.0450	0.0400	0.0450	+12.500%	250,800	-66.667%
2022-06-23	0.0450	0.0450	0.0400	0.0400	-11.111%	37,500	-62.500%
2022-06-22	0.0450	0.0450	0.0450	0.0450	0.000%	30,000	-66.667%
2022-06-21	0.0450	0.0450	0.0450	0.0450	-10.000%	53,000	-66.667%
2022-06-13	0.0450	0.0500	0.0400	0.0500	0.000%	75,460	-70.000%
2022-06-08	0.0450	0.0500	0.0450	0.0500	+25.000%	109,100	-70.000%
2022-06-06	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	-62.500%
2022-06-03	0.0350	0.0500	0.0350	0.0500	-9.091%	6,316	-70.000%
2022-05-06	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-72.727%
2022-05-04	0.0550	0.0550	0.0550	0.0550	-15.385%	4,242	-72.727%
2022-05-03	0.0550	0.0650	0.0550	0.0650	+18.182%	10,000	-76.923%
2022-05-02	0.0550	0.0600	0.0550	0.0550	-8.333%	64,000	-72.727%
2022-04-29	0.0600	0.0600	0.0550	0.0600	+9.091%	610,000	-75.000%
2022-04-28	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	-72.727%
2022-04-27	0.0600	0.0600	0.0600	0.0600	+9.091%	100,982	-75.000%
2022-04-26	0.0550	0.0600	0.0550	0.0550	0.000%	190,000	-72.727%
2022-04-25	0.0550	0.0600	0.0500	0.0550	-8.333%	192,550	-72.727%
2022-04-22	0.0600	0.0600	0.0600	0.0600	+9.091%	2,000	-75.000%
2022-04-21	0.0600	0.0600	0.0550	0.0550	-8.333%	102,700	-72.727%
2022-04-20	0.0600	0.0600	0.0600	0.0600	+9.091%	13,100	-75.000%
2022-04-19	0.0550	0.0550	0.0550	0.0550	-8.333%	140,300	-72.727%
2022-04-14	0.0550	0.0650	0.0550	0.0600	+20.000%	374,265	-75.000%
2022-04-13	0.0500	0.0500	0.0500	0.0500	0.000%	134,000	-70.000%
2022-04-12	0.0500	0.0500	0.0500	0.0500	0.000%	222,950	-70.000%
2022-04-11	0.0450	0.0500	0.0450	0.0500	0.000%	61,000	-70.000%
2022-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	100,000	-70.000%
2022-04-07	0.0450	0.0500	0.0450	0.0500	0.000%	59,160	-70.000%
2022-04-06	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	-70.000%
2022-04-05	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-66.667%
2022-04-04	0.0500	0.0500	0.0500	0.0500	0.000%	11,050	-70.000%
2022-04-01	0.0500	0.0500	0.0500	0.0500	-9.091%	245,000	-70.000%
2022-03-31	0.0550	0.0550	0.0550	0.0550	0.000%	615,001	-72.727%
2022-03-30	0.0600	0.0600	0.0550	0.0550	-8.333%	330,050	-72.727%
2022-03-29	0.0550	0.0600	0.0550	0.0600	+9.091%	391,000	-75.000%
2022-03-28	0.0550	0.0550	0.0550	0.0550	+10.000%	8,000	-72.727%
2022-03-25	0.0550	0.0550	0.0500	0.0500	-9.091%	16,667	-70.000%
2022-03-24	0.0500	0.0550	0.0450	0.0550	+10.000%	224,265	-72.727%
2022-03-17	0.0500	0.0500	0.0500	0.0500	+11.111%	7,000	-70.000%
2022-03-16	0.0450	0.0450	0.0450	0.0450	-10.000%	368,722	-66.667%
2022-03-14	0.0500	0.0500	0.0500	0.0500	0.000%	6,040	-70.000%
2022-03-11	0.0500	0.0500	0.0500	0.0500	0.000%	32,000	-70.000%
2022-03-09	0.0500	0.0500	0.0500	0.0500	-9.091%	5,000	-70.000%
2022-03-04	0.0550	0.0550	0.0550	0.0550	-8.333%	72,001	-72.727%
2022-03-03	0.0550	0.0600	0.0550	0.0600	+20.000%	26,007	-75.000%
2022-02-28	0.0500	0.0500	0.0500	0.0500	0.000%	41,434	-70.000%
2022-02-18	0.0500	0.0500	0.0500	0.0500	-9.091%	91,175	-70.000%
2022-02-17	0.0550	0.0600	0.0550	0.0550	0.000%	58,000	-72.727%
2022-02-11	0.0550	0.0550	0.0550	0.0550	+10.000%	55,000	-72.727%
2022-02-08	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-70.000%
2022-02-03	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-70.000%
2022-02-02	0.0550	0.0550	0.0500	0.0500	-9.091%	8,000	-70.000%
2022-01-31	0.0550	0.0550	0.0550	0.0550	+10.000%	17,000	-72.727%
2022-01-27	0.0500	0.0500	0.0500	0.0500	0.000%	100,000	-70.000%
2022-01-25	0.0550	0.0550	0.0500	0.0500	0.000%	49,500	-70.000%
2022-01-24	0.0550	0.0550	0.0500	0.0500	-16.667%	822,000	-70.000%
2022-01-21	0.0600	0.0600	0.0600	0.0600	0.000%	3,554	-75.000%
2022-01-20	0.0700	0.0700	0.0600	0.0600	-14.286%	237,000	-75.000%
2022-01-19	0.0650	0.0700	0.0650	0.0700	+16.667%	241,100	-78.571%
2022-01-18	0.0550	0.0600	0.0550	0.0600	+9.091%	72,250	-75.000%
2022-01-14	0.0600	0.0600	0.0550	0.0550	-8.333%	226,150	-72.727%
2022-01-13	0.0650	0.0650	0.0600	0.0600	-7.692%	33,000	-75.000%
2022-01-12	0.0650	0.0650	0.0650	0.0650	-7.143%	706,000	-76.923%
2022-01-11	0.0700	0.0700	0.0700	0.0700	0.000%	31,000	-78.571%
2022-01-06	0.0700	0.0700	0.0700	0.0700	-6.667%	89,000	-78.571%
2022-01-05	0.0750	0.0750	0.0750	0.0750	0.000%	50,000	-80.000%
2022-01-04	0.0700	0.0800	0.0700	0.0750	+7.143%	205,500	-80.000%
2021-12-31	0.0700	0.0700	0.0700	0.0700	-6.667%	153,000	-78.571%
2021-12-30	0.0750	0.0750	0.0750	0.0750	+7.143%	2,100	-80.000%
2021-12-29	0.0700	0.0700	0.0700	0.0700	+7.692%	53,750	-78.571%
2021-12-24	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-76.923%
2021-12-22	0.0650	0.0650	0.0650	0.0650	0.000%	9,000	-76.923%
2021-12-21	0.0650	0.0650	0.0600	0.0650	-7.143%	363,000	-76.923%
2021-12-20	0.0650	0.0700	0.0650	0.0700	-6.667%	14,000	-78.571%
2021-12-17	0.0750	0.0750	0.0750	0.0750	+15.385%	4,000	-80.000%
2021-12-16	0.0600	0.0650	0.0600	0.0650	0.000%	23,400	-76.923%
2021-12-15	0.0700	0.0750	0.0600	0.0650	-7.143%	312,500	-76.923%
2021-12-14	0.0700	0.0700	0.0700	0.0700	-6.667%	2,000	-78.571%
2021-12-09	0.0750	0.0750	0.0750	0.0750	0.000%	9,000	-80.000%
2021-12-08	0.0700	0.0750	0.0700	0.0750	0.000%	19,000	-80.000%
2021-12-07	0.0750	0.0750	0.0750	0.0750	0.000%	6,100	-80.000%
2021-12-02	0.0750	0.0750	0.0750	0.0750	-6.250%	113,500	-80.000%

.dark-mode .YYHGSH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YYHGSH{ color: #333333; background-color: white; border: 2px solid #333333; }AATATI AIRTEST TECHNOLOGIES INCstock CVE

AAT
ATI AIRTEST TECHNOLOGIES INC
stock CVE