Dark

AAG
AFTERMATH SILVER LTD
stock CVE

Inactive

Aug 2, 2024

0.3000CAD-11.765%(-0.0400)1,843,432

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3400	0.3400	0.2900	0.3000	-11.765%	1,843,432	0.000%
2024-08-01	0.3800	0.3800	0.3400	0.3400	-10.526%	1,260,230	-11.765%
2024-07-31	0.3500	0.3900	0.3500	0.3800	+11.765%	447,550	-21.053%
2024-07-30	0.3300	0.3500	0.3300	0.3400	+6.250%	462,289	-11.765%
2024-07-29	0.3300	0.3300	0.3200	0.3200	-3.030%	74,534	-6.250%
2024-07-26	0.3300	0.3400	0.3200	0.3300	0.000%	601,652	-9.091%
2024-07-25	0.3400	0.3400	0.3300	0.3300	-2.941%	568,693	-9.091%
2024-07-24	0.3400	0.3600	0.3400	0.3400	0.000%	182,816	-11.765%
2024-07-23	0.3500	0.3500	0.3400	0.3400	-2.857%	423,195	-11.765%
2024-07-22	0.3600	0.3600	0.3400	0.3500	-2.778%	117,617	-14.286%
2024-07-19	0.3600	0.3600	0.3400	0.3600	0.000%	390,853	-16.667%
2024-07-18	0.4100	0.4100	0.3600	0.3600	-12.195%	589,871	-16.667%
2024-07-17	0.4100	0.4100	0.3900	0.4100	0.000%	551,922	-26.829%
2024-07-16	0.4100	0.4200	0.4000	0.4100	0.000%	289,278	-26.829%
2024-07-15	0.4000	0.4100	0.4000	0.4100	+2.500%	415,290	-26.829%
2024-07-12	0.4100	0.4100	0.4000	0.4000	-4.762%	314,871	-25.000%
2024-07-11	0.4100	0.4300	0.4000	0.4200	+2.439%	1,058,075	-28.571%
2024-07-10	0.3600	0.4100	0.3600	0.4100	+17.143%	696,346	-26.829%
2024-07-09	0.3800	0.3800	0.3500	0.3500	-7.895%	376,979	-14.286%
2024-07-08	0.3700	0.4000	0.3600	0.3800	+2.703%	793,342	-21.053%
2024-07-05	0.3400	0.3800	0.3400	0.3700	+12.121%	456,600	-18.919%
2024-07-04	0.3400	0.3400	0.3300	0.3300	-2.941%	47,500	-9.091%
2024-07-03	0.3300	0.3400	0.3200	0.3400	+9.677%	487,109	-11.765%
2024-07-02	0.3300	0.3300	0.3000	0.3100	-6.061%	172,821	-3.226%
2024-06-28	0.3300	0.3400	0.3300	0.3300	+3.125%	83,371	-9.091%
2024-06-27	0.3300	0.3300	0.3200	0.3200	0.000%	63,171	-6.250%
2024-06-26	0.3200	0.3200	0.3000	0.3200	0.000%	109,878	-6.250%
2024-06-25	0.3300	0.3400	0.3100	0.3200	-3.030%	277,817	-6.250%
2024-06-24	0.3300	0.3400	0.3300	0.3300	-2.941%	58,800	-9.091%
2024-06-21	0.3600	0.3600	0.3400	0.3400	-5.556%	358,264	-11.765%
2024-06-20	0.3600	0.3800	0.3500	0.3600	+2.857%	783,882	-16.667%
2024-06-19	0.3600	0.3600	0.3500	0.3500	0.000%	32,077	-14.286%
2024-06-18	0.3500	0.3500	0.3400	0.3500	0.000%	233,929	-14.286%
2024-06-17	0.3500	0.3500	0.3400	0.3500	+2.941%	120,726	-14.286%
2024-06-14	0.3400	0.3500	0.3400	0.3400	0.000%	70,212	-11.765%
2024-06-13	0.3400	0.3400	0.3300	0.3400	0.000%	204,648	-11.765%
2024-06-12	0.3600	0.3700	0.3400	0.3400	0.000%	337,148	-11.765%
2024-06-11	0.3500	0.3500	0.3400	0.3400	-5.556%	99,969	-11.765%
2024-06-10	0.3700	0.3700	0.3500	0.3600	0.000%	353,800	-16.667%
2024-06-07	0.3800	0.3900	0.3600	0.3600	-12.195%	624,313	-16.667%
2024-06-06	0.3800	0.4100	0.3800	0.4100	+10.811%	780,959	-26.829%
2024-06-05	0.3600	0.3700	0.3500	0.3700	+5.714%	355,777	-18.919%
2024-06-04	0.3700	0.3800	0.3400	0.3500	-7.895%	756,742	-14.286%
2024-06-03	0.4000	0.4200	0.3800	0.3800	-5.000%	399,118	-21.053%
2024-05-31	0.4200	0.4200	0.3800	0.4000	-2.439%	712,178	-25.000%
2024-05-30	0.4000	0.4200	0.4000	0.4100	0.000%	783,151	-26.829%
2024-05-29	0.4100	0.4100	0.4000	0.4100	0.000%	428,839	-26.829%
2024-05-28	0.4100	0.4200	0.4000	0.4100	+2.500%	870,047	-26.829%
2024-05-27	0.3900	0.4100	0.3900	0.4000	+5.263%	393,878	-25.000%
2024-05-24	0.3800	0.4200	0.3800	0.3800	+2.703%	436,758	-21.053%
2024-05-23	0.3900	0.3900	0.3600	0.3700	-2.632%	578,517	-18.919%
2024-05-22	0.4100	0.4100	0.3600	0.3800	-9.524%	704,251	-21.053%
2024-05-21	0.4300	0.4400	0.4000	0.4200	0.000%	1,139,344	-28.571%
2024-05-17	0.4000	0.4300	0.4000	0.4200	+13.514%	2,003,540	-28.571%
2024-05-16	0.3200	0.3700	0.3200	0.3700	+15.625%	1,778,460	-18.919%
2024-05-15	0.3000	0.3200	0.2900	0.3200	+10.345%	1,165,093	-6.250%
2024-05-14	0.3000	0.3000	0.2900	0.2900	-3.333%	287,783	+3.448%
2024-05-13	0.2900	0.3000	0.2900	0.3000	+3.448%	392,271	0.000%
2024-05-10	0.3100	0.3200	0.2900	0.2900	-3.333%	836,986	+3.448%
2024-05-09	0.2900	0.3100	0.2900	0.3000	+3.448%	802,484	0.000%
2024-05-08	0.3000	0.3000	0.2900	0.2900	0.000%	120,274	+3.448%
2024-05-07	0.3000	0.3000	0.2900	0.2900	-3.333%	274,186	+3.448%
2024-05-06	0.2900	0.3000	0.2900	0.3000	+7.143%	1,200,472	0.000%
2024-05-02	0.2800	0.2900	0.2700	0.2800	0.000%	59,100	+7.143%
2024-05-01	0.2800	0.2900	0.2800	0.2800	0.000%	144,760	+7.143%
2024-04-30	0.2900	0.3000	0.2800	0.2800	-6.667%	174,493	+7.143%
2024-04-29	0.3000	0.3000	0.2900	0.3000	0.000%	114,747	0.000%
2024-04-26	0.3200	0.3200	0.2900	0.3000	0.000%	376,182	0.000%
2024-04-25	0.2800	0.3000	0.2800	0.3000	+7.143%	491,924	0.000%
2024-04-24	0.2800	0.2800	0.2700	0.2800	0.000%	111,229	+7.143%
2024-04-23	0.2800	0.2900	0.2800	0.2800	-3.448%	173,670	+7.143%
2024-04-22	0.2800	0.2900	0.2700	0.2900	-3.333%	651,349	+3.448%
2024-04-19	0.3000	0.3000	0.2900	0.3000	0.000%	259,028	0.000%
2024-04-18	0.3050	0.3100	0.3000	0.3000	-3.226%	480,486	0.000%
2024-04-17	0.3100	0.3200	0.2900	0.3100	+3.333%	181,774	-3.226%
2024-04-16	0.3050	0.3100	0.2850	0.3000	-4.762%	329,463	0.000%
2024-04-15	0.3200	0.3200	0.2900	0.3150	+3.279%	735,425	-4.762%
2024-04-12	0.3350	0.3650	0.3050	0.3050	-6.154%	1,769,178	-1.639%
2024-04-11	0.3250	0.3250	0.3100	0.3250	+3.175%	221,529	-7.692%
2024-04-10	0.3300	0.3400	0.3000	0.3150	-5.970%	803,117	-4.762%
2024-04-09	0.3550	0.3600	0.3300	0.3350	-2.899%	1,155,138	-10.448%
2024-04-08	0.3600	0.3700	0.3250	0.3450	+7.812%	1,933,375	-13.043%
2024-04-05	0.2950	0.3350	0.2800	0.3200	+12.281%	1,675,247	-6.250%
2024-04-04	0.3000	0.3050	0.2850	0.2850	+23.913%	1,444,984	+5.263%
2024-04-02	0.2400	0.2450	0.2250	0.2300	-4.167%	1,113,930	+30.435%
2024-04-01	0.2300	0.2400	0.2300	0.2400	+9.091%	441,267	+25.000%
2024-03-28	0.2100	0.2200	0.2050	0.2200	+4.762%	1,197,531	+36.364%
2024-03-27	0.2050	0.2100	0.2050	0.2100	+5.000%	311,342	+42.857%
2024-03-26	0.2000	0.2100	0.2000	0.2000	0.000%	82,969	+50.000%
2024-03-25	0.2100	0.2100	0.1950	0.2000	-4.762%	463,302	+50.000%
2024-03-22	0.2100	0.2150	0.2100	0.2100	0.000%	68,800	+42.857%
2024-03-21	0.2200	0.2200	0.2100	0.2100	-6.667%	214,712	+42.857%
2024-03-20	0.2100	0.2300	0.2100	0.2250	+7.143%	265,581	+33.333%
2024-03-19	0.2150	0.2150	0.2050	0.2100	-6.667%	94,639	+42.857%
2024-03-15	0.2350	0.2350	0.2050	0.2250	-4.255%	331,000	+33.333%
2024-03-14	0.2450	0.2500	0.2300	0.2350	-2.083%	473,071	+27.660%
2024-03-13	0.2400	0.2500	0.2350	0.2400	0.000%	1,160,289	+25.000%
2024-03-12	0.2300	0.2400	0.2250	0.2400	0.000%	99,329	+25.000%
2024-03-11	0.2400	0.2500	0.2350	0.2400	-2.041%	1,037,589	+25.000%
2024-03-06	0.2400	0.2550	0.2400	0.2450	-2.000%	205,436	+22.449%
2024-03-05	0.2550	0.2600	0.2450	0.2500	0.000%	315,345	+20.000%
2024-03-04	0.2100	0.2600	0.2050	0.2500	+19.048%	507,863	+20.000%
2024-03-01	0.1850	0.2150	0.1850	0.2100	+16.667%	681,914	+42.857%
2024-02-29	0.1750	0.1800	0.1750	0.1800	+9.091%	375,650	+66.667%
2024-02-28	0.1700	0.1700	0.1650	0.1650	-5.714%	112,719	+81.818%
2024-02-27	0.1750	0.1750	0.1750	0.1750	+2.941%	18,500	+71.429%
2024-02-26	0.1750	0.1750	0.1700	0.1700	0.000%	79,587	+76.471%
2024-02-23	0.1750	0.1800	0.1700	0.1700	-2.857%	230,896	+76.471%
2024-02-22	0.1750	0.1750	0.1700	0.1750	-2.778%	172,351	+71.429%
2024-02-21	0.1900	0.1900	0.1750	0.1800	-5.263%	238,719	+66.667%
2024-02-20	0.2000	0.2000	0.1900	0.1900	-5.000%	48,557	+57.895%
2024-02-16	0.1950	0.2000	0.1950	0.2000	+2.564%	42,655	+50.000%
2024-02-15	0.2000	0.2000	0.1950	0.1950	-2.500%	130,443	+53.846%
2024-02-14	0.1950	0.2050	0.1950	0.2000	+2.564%	33,773	+50.000%
2024-02-13	0.2000	0.2000	0.1950	0.1950	-2.500%	152,259	+53.846%
2024-02-12	0.2000	0.2050	0.1950	0.2000	+2.564%	99,985	+50.000%
2024-02-09	0.2100	0.2100	0.1950	0.1950	-7.143%	13,280	+53.846%
2024-02-08	0.2000	0.2150	0.2000	0.2100	+5.000%	170,920	+42.857%
2024-02-07	0.2050	0.2050	0.2000	0.2000	0.000%	21,476	+50.000%
2024-02-06	0.2000	0.2050	0.2000	0.2000	0.000%	118,894	+50.000%
2024-02-05	0.2100	0.2100	0.2000	0.2000	-4.762%	28,416	+50.000%
2024-02-02	0.2100	0.2150	0.2000	0.2100	-2.326%	174,842	+42.857%
2024-02-01	0.2050	0.2150	0.2030	0.2150	+10.256%	227,650	+39.535%
2024-01-31	0.2000	0.2050	0.1950	0.1950	0.000%	188,374	+53.846%
2024-01-30	0.1950	0.2000	0.1950	0.1950	0.000%	57,575	+53.846%
2024-01-29	0.2000	0.2000	0.1900	0.1950	+2.632%	221,754	+53.846%
2024-01-26	0.1900	0.1950	0.1900	0.1900	-2.564%	7,829	+57.895%
2024-01-25	0.2000	0.2000	0.1900	0.1950	0.000%	12,000	+53.846%
2024-01-24	0.1950	0.1950	0.1950	0.1950	+2.632%	91,442	+53.846%
2024-01-23	0.1900	0.1900	0.1850	0.1900	+2.703%	85,749	+57.895%
2024-01-22	0.1900	0.1900	0.1850	0.1850	-5.128%	85,606	+62.162%
2024-01-19	0.1900	0.1950	0.1900	0.1950	0.000%	20,206	+53.846%
2024-01-18	0.1950	0.2000	0.1900	0.1950	0.000%	67,963	+53.846%
2024-01-17	0.2000	0.2000	0.1900	0.1950	-4.878%	152,744	+53.846%
2024-01-16	0.2050	0.2050	0.2000	0.2050	-2.381%	194,911	+46.341%
2024-01-15	0.2150	0.2150	0.2050	0.2100	+2.439%	71,693	+42.857%
2024-01-12	0.2000	0.2150	0.2000	0.2050	+5.128%	141,527	+46.341%
2024-01-11	0.2050	0.2050	0.1950	0.1950	-4.878%	131,094	+53.846%
2024-01-10	0.2100	0.2100	0.2050	0.2050	0.000%	109,100	+46.341%
2024-01-09	0.2250	0.2250	0.2050	0.2050	-8.889%	197,505	+46.341%
2024-01-08	0.2200	0.2250	0.2200	0.2250	0.000%	44,100	+33.333%
2024-01-05	0.2200	0.2250	0.2200	0.2250	+2.273%	77,424	+33.333%
2024-01-04	0.2150	0.2250	0.2150	0.2200	+2.326%	133,096	+36.364%
2024-01-03	0.2250	0.2350	0.2150	0.2150	-12.245%	535,917	+39.535%
2024-01-02	0.2500	0.2550	0.2400	0.2450	-5.769%	99,794	+22.449%
2023-12-29	0.2600	0.2600	0.2500	0.2600	0.000%	132,137	+15.385%
2023-12-28	0.2650	0.2650	0.2600	0.2600	0.000%	69,822	+15.385%
2023-12-27	0.2700	0.2700	0.2600	0.2600	0.000%	434,621	+15.385%
2023-12-22	0.2650	0.2700	0.2600	0.2600	0.000%	66,384	+15.385%
2023-12-21	0.2650	0.2700	0.2600	0.2600	0.000%	30,001	+15.385%
2023-12-20	0.2800	0.2800	0.2600	0.2600	-5.455%	166,572	+15.385%
2023-12-19	0.2700	0.2800	0.2700	0.2750	-1.786%	130,041	+9.091%
2023-12-18	0.2800	0.2850	0.2700	0.2800	0.000%	173,584	+7.143%
2023-12-15	0.2900	0.3000	0.2800	0.2800	-3.448%	273,313	+7.143%
2023-12-14	0.2800	0.2950	0.2750	0.2900	+7.407%	283,025	+3.448%
2023-12-13	0.2300	0.2700	0.2300	0.2700	+14.894%	197,973	+11.111%
2023-12-12	0.2400	0.2400	0.2300	0.2350	-2.083%	134,604	+27.660%
2023-12-11	0.2350	0.2400	0.2250	0.2400	+2.128%	274,321	+25.000%
2023-12-08	0.2400	0.2450	0.2350	0.2350	-4.082%	285,071	+27.660%
2023-12-07	0.2550	0.2550	0.2450	0.2450	-3.922%	87,300	+22.449%
2023-12-06	0.2550	0.2750	0.2550	0.2550	-3.774%	67,121	+17.647%
2023-12-05	0.2550	0.2650	0.2450	0.2650	+3.922%	307,986	+13.208%
2023-12-04	0.2850	0.2900	0.2500	0.2550	-10.526%	508,102	+17.647%
2023-12-01	0.2700	0.2950	0.2700	0.2850	+5.556%	257,015	+5.263%
2023-11-30	0.2850	0.2850	0.2600	0.2700	0.000%	280,331	+11.111%
2023-11-29	0.2500	0.2800	0.2500	0.2700	+8.000%	602,680	+11.111%
2023-11-28	0.2300	0.2500	0.2300	0.2500	+13.636%	342,811	+20.000%
2023-11-27	0.2200	0.2300	0.2100	0.2200	+7.317%	231,130	+36.364%
2023-11-24	0.2050	0.2200	0.1950	0.2050	-2.381%	512,488	+46.341%
2023-11-23	0.2100	0.2100	0.2050	0.2100	+2.439%	13,928	+42.857%
2023-11-22	0.2200	0.2450	0.2050	0.2050	-12.766%	409,237	+46.341%
2023-11-21	0.2300	0.2450	0.2300	0.2350	+4.444%	70,828	+27.660%
2023-11-20	0.2200	0.2300	0.2200	0.2250	+2.273%	215,206	+33.333%
2023-11-17	0.2100	0.2250	0.2000	0.2200	+7.317%	205,715	+36.364%
2023-11-16	0.2050	0.2050	0.2050	0.2050	0.000%	398,244	+46.341%
2023-11-15	0.2000	0.2100	0.2000	0.2050	+2.500%	272,960	+46.341%
2023-11-14	0.2000	0.2000	0.1950	0.2000	0.000%	338,923	+50.000%
2023-11-13	0.1900	0.2000	0.1900	0.2000	0.000%	11,080	+50.000%
2023-11-10	0.1950	0.2000	0.1850	0.2000	+5.263%	143,632	+50.000%
2023-11-09	0.1900	0.2000	0.1900	0.1900	0.000%	86,500	+57.895%
2023-11-08	0.1900	0.2000	0.1900	0.1900	0.000%	140,339	+57.895%
2023-11-07	0.1900	0.1900	0.1850	0.1900	-5.000%	81,894	+57.895%
2023-11-06	0.2000	0.2000	0.1900	0.2000	0.000%	217,702	+50.000%
2023-11-03	0.1850	0.2000	0.1800	0.2000	+11.111%	117,070	+50.000%
2023-11-02	0.1800	0.1800	0.1700	0.1800	-2.703%	77,727	+66.667%
2023-11-01	0.1800	0.1950	0.1800	0.1850	+2.778%	70,150	+62.162%
2023-10-31	0.1900	0.1900	0.1800	0.1800	-5.263%	12,875	+66.667%
2023-10-30	0.2000	0.2000	0.1900	0.1900	-2.564%	46,500	+57.895%
2023-10-27	0.1800	0.1950	0.1800	0.1950	+2.632%	66,550	+53.846%
2023-10-26	0.1900	0.1900	0.1850	0.1900	0.000%	43,500	+57.895%
2023-10-25	0.1900	0.2100	0.1900	0.1900	-5.000%	73,625	+57.895%
2023-10-24	0.1800	0.2000	0.1800	0.2000	+11.111%	380,512	+50.000%
2023-10-23	0.2000	0.2000	0.1800	0.1800	-10.000%	86,281	+66.667%
2023-10-20	0.2050	0.2100	0.2000	0.2000	0.000%	358,773	+50.000%
2023-10-19	0.2100	0.2100	0.1900	0.2000	-4.762%	330,380	+50.000%
2023-10-18	0.1900	0.2200	0.1900	0.2100	+10.526%	257,250	+42.857%
2023-10-17	0.1850	0.1900	0.1800	0.1900	+8.571%	178,690	+57.895%
2023-10-16	0.1800	0.1800	0.1750	0.1750	0.000%	47,939	+71.429%
2023-10-13	0.1700	0.1800	0.1600	0.1750	+6.061%	362,000	+71.429%
2023-10-12	0.1700	0.1700	0.1650	0.1650	-2.941%	47,055	+81.818%
2023-10-11	0.1800	0.1800	0.1700	0.1700	-2.857%	138,521	+76.471%
2023-10-10	0.1700	0.1750	0.1650	0.1750	+2.941%	157,835	+71.429%
2023-10-06	0.1550	0.1700	0.1500	0.1700	+9.677%	211,411	+76.471%
2023-10-05	0.1600	0.1600	0.1500	0.1550	0.000%	27,074	+93.548%
2023-10-04	0.1500	0.1650	0.1500	0.1550	+3.333%	321,872	+93.548%
2023-10-03	0.1550	0.1550	0.1450	0.1500	-3.226%	207,965	+100.000%
2023-10-02	0.1650	0.1650	0.1500	0.1550	-3.125%	272,078	+93.548%
2023-09-29	0.1600	0.1650	0.1600	0.1600	0.000%	37,376	+87.500%
2023-09-28	0.1500	0.1600	0.1500	0.1600	+3.226%	94,802	+87.500%
2023-09-27	0.1600	0.1600	0.1550	0.1550	-6.061%	350,200	+93.548%
2023-09-26	0.1650	0.1700	0.1600	0.1650	0.000%	230,955	+81.818%
2023-09-25	0.1600	0.1700	0.1600	0.1650	0.000%	120,037	+81.818%
2023-09-22	0.1600	0.1650	0.1600	0.1650	0.000%	248,769	+81.818%
2023-09-21	0.1650	0.1650	0.1650	0.1650	0.000%	71,000	+81.818%
2023-09-20	0.1750	0.1750	0.1600	0.1650	-2.941%	228,922	+81.818%
2023-09-19	0.1800	0.1800	0.1650	0.1700	0.000%	263,376	+76.471%
2023-09-18	0.1850	0.1850	0.1700	0.1700	-10.526%	323,666	+76.471%
2023-09-15	0.1850	0.1900	0.1850	0.1900	+5.556%	308,072	+57.895%
2023-09-14	0.1650	0.1850	0.1600	0.1800	+9.091%	266,787	+66.667%
2023-09-13	0.1650	0.1650	0.1550	0.1650	+3.125%	50,292	+81.818%
2023-09-12	0.1550	0.1600	0.1550	0.1600	+3.226%	40,728	+87.500%
2023-09-11	0.1650	0.1650	0.1550	0.1550	-11.429%	138,354	+93.548%
2023-09-08	0.1800	0.1800	0.1650	0.1750	0.000%	107,688	+71.429%
2023-09-07	0.1600	0.1750	0.1600	0.1750	+9.375%	74,334	+71.429%
2023-09-06	0.1600	0.1650	0.1600	0.1600	+3.226%	77,292	+87.500%
2023-09-05	0.1700	0.1700	0.1550	0.1550	-6.061%	240,878	+93.548%
2023-09-01	0.1600	0.1700	0.1600	0.1650	+3.125%	246,931	+81.818%
2023-08-31	0.1850	0.1850	0.1600	0.1600	-15.789%	648,104	+87.500%
2023-08-30	0.1950	0.1950	0.1850	0.1900	-5.000%	164,088	+57.895%
2023-08-29	0.1900	0.2000	0.1850	0.2000	+8.108%	142,506	+50.000%
2023-08-28	0.1900	0.1900	0.1800	0.1850	-2.632%	61,148	+62.162%
2023-08-25	0.1900	0.1900	0.1850	0.1900	0.000%	15,500	+57.895%
2023-08-24	0.2100	0.2100	0.1800	0.1900	-9.524%	85,100	+57.895%
2023-08-23	0.1850	0.2100	0.1800	0.2100	+16.667%	298,106	+42.857%
2023-08-22	0.1750	0.1800	0.1750	0.1800	+5.882%	22,400	+66.667%
2023-08-21	0.1750	0.1750	0.1700	0.1700	+3.030%	74,931	+76.471%
2023-08-18	0.1750	0.1750	0.1650	0.1650	-5.714%	137,711	+81.818%
2023-08-17	0.1800	0.1800	0.1750	0.1750	-2.778%	42,315	+71.429%
2023-08-16	0.1800	0.1850	0.1800	0.1800	-2.703%	46,200	+66.667%
2023-08-15	0.1850	0.1900	0.1850	0.1850	0.000%	78,091	+62.162%
2023-08-14	0.1850	0.1900	0.1850	0.1850	-2.632%	58,358	+62.162%
2023-08-11	0.1900	0.1900	0.1850	0.1900	+2.703%	35,575	+57.895%
2023-08-10	0.1950	0.1950	0.1850	0.1850	-5.128%	96,759	+62.162%
2023-08-09	0.2100	0.2100	0.1950	0.1950	-7.143%	124,792	+53.846%
2023-08-08	0.2150	0.2200	0.2100	0.2100	-2.326%	83,023	+42.857%
2023-08-04	0.2200	0.2250	0.2100	0.2150	0.000%	13,750	+39.535%
2023-08-03	0.2100	0.2150	0.2100	0.2150	0.000%	61,633	+39.535%
2023-08-02	0.2250	0.2250	0.2100	0.2150	-2.273%	99,201	+39.535%
2023-08-01	0.2200	0.2200	0.2150	0.2200	0.000%	23,800	+36.364%
2023-07-31	0.2250	0.2300	0.2200	0.2200	0.000%	77,840	+36.364%
2023-07-28	0.2250	0.2250	0.2200	0.2200	-2.222%	64,365	+36.364%
2023-07-27	0.2300	0.2300	0.2250	0.2250	-8.163%	307,120	+33.333%
2023-07-26	0.2430	0.2500	0.2430	0.2450	0.000%	3,555	+22.449%
2023-07-25	0.2400	0.2450	0.2350	0.2450	+2.083%	42,412	+22.449%
2023-07-24	0.2400	0.2400	0.2400	0.2400	+2.128%	8,980	+25.000%
2023-07-21	0.2450	0.2450	0.2350	0.2350	-4.082%	56,600	+27.660%
2023-07-20	0.2500	0.2500	0.2430	0.2450	-3.922%	50,600	+22.449%
2023-07-19	0.2600	0.2650	0.2500	0.2550	0.000%	41,645	+17.647%
2023-07-18	0.2500	0.2650	0.2480	0.2550	+4.082%	84,922	+17.647%
2023-07-17	0.2450	0.2450	0.2350	0.2450	0.000%	46,624	+22.449%
2023-07-14	0.2600	0.2600	0.2450	0.2450	-2.000%	110,945	+22.449%
2023-07-13	0.2450	0.2550	0.2400	0.2500	+4.167%	169,450	+20.000%
2023-07-12	0.2400	0.2450	0.2350	0.2400	+4.348%	218,018	+25.000%
2023-07-11	0.2350	0.2450	0.2300	0.2300	-2.128%	127,090	+30.435%
2023-07-10	0.2350	0.2350	0.2300	0.2350	+4.444%	47,152	+27.660%
2023-07-07	0.2300	0.2350	0.2250	0.2250	-2.174%	20,700	+33.333%
2023-07-06	0.2350	0.2350	0.2250	0.2300	-4.167%	36,190	+30.435%
2023-07-05	0.2300	0.2400	0.2250	0.2400	+4.348%	25,355	+25.000%
2023-07-04	0.2400	0.2400	0.2250	0.2300	0.000%	62,873	+30.435%
2023-06-30	0.2200	0.2300	0.2200	0.2300	+9.524%	66,000	+30.435%
2023-06-29	0.2250	0.2250	0.2100	0.2100	-4.545%	178,792	+42.857%
2023-06-28	0.2300	0.2300	0.2200	0.2200	-4.348%	70,978	+36.364%
2023-06-27	0.2300	0.2300	0.2250	0.2300	+4.545%	24,034	+30.435%
2023-06-26	0.2250	0.2300	0.2200	0.2200	-2.222%	123,791	+36.364%
2023-06-23	0.2250	0.2300	0.2250	0.2250	+4.651%	40,500	+33.333%
2023-06-22	0.2200	0.2200	0.2150	0.2150	-4.444%	37,444	+39.535%
2023-06-21	0.2200	0.2250	0.2150	0.2250	0.000%	42,970	+33.333%
2023-06-20	0.2300	0.2300	0.2200	0.2250	-2.174%	33,881	+33.333%
2023-06-19	0.2250	0.2350	0.2250	0.2300	+2.222%	107,220	+30.435%
2023-06-16	0.2250	0.2300	0.2250	0.2250	+2.273%	74,735	+33.333%
2023-06-15	0.2150	0.2250	0.2150	0.2200	+2.326%	54,899	+36.364%
2023-06-14	0.2200	0.2300	0.2150	0.2150	-2.273%	140,008	+39.535%
2023-06-13	0.2200	0.2200	0.2100	0.2200	0.000%	104,962	+36.364%
2023-06-12	0.2200	0.2300	0.2200	0.2200	-2.222%	12,266	+36.364%
2023-06-09	0.2300	0.2300	0.2250	0.2250	-2.174%	112,260	+33.333%
2023-06-08	0.2150	0.2350	0.2150	0.2300	+6.977%	144,113	+30.435%
2023-06-07	0.2150	0.2150	0.2150	0.2150	-2.273%	67,711	+39.535%
2023-06-06	0.2150	0.2250	0.2150	0.2200	0.000%	26,469	+36.364%
2023-06-05	0.2300	0.2300	0.2200	0.2200	-2.222%	51,442	+36.364%
2023-06-02	0.2250	0.2250	0.2250	0.2250	-2.174%	3,500	+33.333%
2023-06-01	0.2250	0.2350	0.2200	0.2300	+2.222%	88,908	+30.435%
2023-05-31	0.2250	0.2250	0.2200	0.2250	0.000%	97,005	+33.333%
2023-05-30	0.2250	0.2300	0.2200	0.2250	+2.273%	25,325	+33.333%
2023-05-29	0.2250	0.2250	0.2200	0.2200	-2.222%	24,498	+36.364%
2023-05-26	0.2250	0.2300	0.2250	0.2250	+2.273%	28,350	+33.333%
2023-05-25	0.2200	0.2250	0.2200	0.2200	+2.326%	45,164	+36.364%
2023-05-24	0.2450	0.2450	0.2150	0.2150	-12.245%	248,115	+39.535%
2023-05-23	0.2300	0.2450	0.2250	0.2450	-3.922%	119,564	+22.449%
2023-05-19	0.2250	0.2550	0.2250	0.2550	+13.333%	127,673	+17.647%
2023-05-18	0.2350	0.2350	0.2200	0.2250	-4.255%	85,000	+33.333%
2023-05-17	0.2350	0.2350	0.2200	0.2350	0.000%	124,889	+27.660%
2023-05-16	0.2500	0.2550	0.2250	0.2350	-7.843%	309,100	+27.660%
2023-05-15	0.2500	0.2600	0.2500	0.2550	-1.923%	87,000	+17.647%
2023-05-12	0.2700	0.2700	0.2600	0.2600	0.000%	43,979	+15.385%
2023-05-11	0.2750	0.2750	0.2600	0.2600	-5.455%	115,247	+15.385%
2023-05-10	0.2950	0.2950	0.2750	0.2750	-5.172%	47,745	+9.091%
2023-05-09	0.2800	0.3100	0.2650	0.2900	+7.407%	648,250	+3.448%
2023-05-08	0.2800	0.2850	0.2700	0.2700	-1.818%	89,016	+11.111%
2023-05-05	0.2900	0.2930	0.2750	0.2750	-5.172%	188,178	+9.091%
2023-05-04	0.2700	0.2950	0.2600	0.2900	+11.538%	532,205	+3.448%
2023-05-03	0.2550	0.2650	0.2550	0.2600	0.000%	187,610	+15.385%
2023-05-02	0.2400	0.2600	0.2400	0.2600	+8.333%	73,776	+15.385%
2023-05-01	0.2500	0.2550	0.2400	0.2400	-5.882%	92,603	+25.000%
2023-04-28	0.2500	0.2550	0.2450	0.2550	0.000%	205,344	+17.647%
2023-04-27	0.2600	0.2600	0.2500	0.2550	0.000%	249,132	+17.647%
2023-04-26	0.2600	0.2650	0.2550	0.2550	-1.923%	183,020	+17.647%
2023-04-25	0.2650	0.2650	0.2600	0.2600	0.000%	103,827	+15.385%
2023-04-24	0.2700	0.2700	0.2600	0.2600	-3.704%	151,420	+15.385%
2023-04-21	0.2750	0.2750	0.2650	0.2700	-3.571%	237,469	+11.111%
2023-04-20	0.2900	0.2950	0.2800	0.2800	-3.448%	141,800	+7.143%
2023-04-19	0.2900	0.2900	0.2800	0.2900	0.000%	94,750	+3.448%
2023-04-18	0.2950	0.3150	0.2900	0.2900	0.000%	252,335	+3.448%
2023-04-17	0.3000	0.3000	0.2800	0.2900	-3.333%	117,750	+3.448%
2023-04-14	0.3150	0.3150	0.2850	0.3000	-4.762%	433,569	0.000%
2023-04-13	0.2800	0.3250	0.2800	0.3150	+14.545%	1,018,941	-4.762%
2023-04-12	0.2800	0.2900	0.2600	0.2750	-8.333%	1,700,834	+9.091%
2023-04-11	0.2900	0.3000	0.2850	0.3000	+5.263%	562,615	0.000%
2023-04-10	0.2950	0.2950	0.2850	0.2850	-3.390%	160,036	+5.263%
2023-04-06	0.3100	0.3150	0.2950	0.2950	-4.839%	836,211	+1.695%
2023-04-05	0.3150	0.3200	0.3000	0.3100	-4.615%	638,709	-3.226%
2023-04-04	0.2900	0.3300	0.2900	0.3250	+12.069%	1,817,088	-7.692%
2023-04-03	0.3000	0.3000	0.2900	0.2900	-3.333%	724,261	+3.448%
2023-03-31	0.3000	0.3150	0.2950	0.3000	0.000%	564,425	0.000%
2023-03-30	0.2600	0.3000	0.2550	0.3000	+15.385%	458,972	0.000%
2023-03-29	0.2600	0.2600	0.2550	0.2600	+4.000%	208,178	+15.385%
2023-03-28	0.2600	0.2600	0.2500	0.2500	-3.846%	382,307	+20.000%
2023-03-27	0.2650	0.2650	0.2550	0.2600	-1.887%	622,306	+15.385%
2023-03-24	0.2550	0.2700	0.2550	0.2650	+3.922%	387,113	+13.208%
2023-03-23	0.2400	0.2600	0.2400	0.2550	+2.000%	166,953	+17.647%
2023-03-22	0.2400	0.2550	0.2300	0.2500	+4.167%	199,703	+20.000%
2023-03-21	0.2600	0.2600	0.2350	0.2400	-11.111%	284,967	+25.000%
2023-03-20	0.2700	0.2750	0.2600	0.2700	+3.846%	111,357	+11.111%
2023-03-17	0.2450	0.2600	0.2400	0.2600	+13.043%	86,044	+15.385%
2023-03-16	0.2300	0.2300	0.2200	0.2300	-8.000%	263,803	+30.435%
2023-03-15	0.2600	0.2600	0.2450	0.2500	-5.660%	122,895	+20.000%
2023-03-14	0.2500	0.2650	0.2500	0.2650	+6.000%	91,011	+13.208%
2023-03-13	0.2450	0.2600	0.2450	0.2500	+8.696%	140,153	+20.000%
2023-03-10	0.2300	0.2400	0.2250	0.2300	+4.545%	115,300	+30.435%
2023-03-09	0.2400	0.2400	0.2200	0.2200	-8.333%	159,100	+36.364%
2023-03-08	0.2450	0.2600	0.2400	0.2400	-2.041%	77,800	+25.000%
2023-03-07	0.2550	0.2550	0.2450	0.2450	-3.922%	130,125	+22.449%
2023-03-06	0.2500	0.2600	0.2500	0.2550	+2.000%	118,916	+17.647%
2023-03-03	0.2400	0.2500	0.2400	0.2500	+6.383%	93,495	+20.000%
2023-03-02	0.2400	0.2500	0.2350	0.2350	-2.083%	88,800	+27.660%
2023-03-01	0.2400	0.2400	0.2350	0.2400	+2.128%	21,212	+25.000%
2023-02-28	0.2400	0.2400	0.2350	0.2350	+2.174%	44,441	+27.660%
2023-02-27	0.2250	0.2300	0.2250	0.2300	0.000%	65,400	+30.435%
2023-02-24	0.2250	0.2400	0.2250	0.2300	0.000%	160,198	+30.435%
2023-02-23	0.2350	0.2350	0.2250	0.2300	-2.128%	45,465	+30.435%
2023-02-22	0.2400	0.2400	0.2250	0.2350	+4.444%	56,725	+27.660%
2023-02-21	0.2400	0.2400	0.2250	0.2250	-6.250%	73,219	+33.333%
2023-02-17	0.2200	0.2400	0.2200	0.2400	+9.091%	191,895	+25.000%
2023-02-16	0.2050	0.2250	0.2050	0.2200	+4.762%	117,700	+36.364%
2023-02-15	0.2150	0.2150	0.2100	0.2100	-2.326%	85,338	+42.857%
2023-02-14	0.2150	0.2200	0.2100	0.2150	+2.381%	67,610	+39.535%
2023-02-13	0.2250	0.2250	0.2100	0.2100	-4.545%	81,518	+42.857%
2023-02-10	0.2300	0.2300	0.2150	0.2200	-4.348%	486,782	+36.364%
2023-02-09	0.2300	0.2300	0.2250	0.2300	-4.167%	135,950	+30.435%
2023-02-08	0.2350	0.2400	0.2300	0.2400	+2.128%	14,702	+25.000%
2023-02-07	0.2300	0.2400	0.2250	0.2350	0.000%	179,121	+27.660%

.dark-mode .vrQNgz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrQNgz{ color: #333333; background-color: white; border: 2px solid #333333; }AAGAFTERMATH SILVER LTDstock CVE

AAG
AFTERMATH SILVER LTD
stock CVE