Dark

ZRXETH
0x / Ethereum
crypto HitBTC

Delayed

May 3, 2025 8:00:00 PM EDT

0.00014236ETH-9.687%(-0.00001527)470

0.00011808Bid 0.00011918Ask 0.00000110Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-04	0.00014236	0.00014236	0.00014236	0.00014236	-9.687%	47	0.000%
2025-04-26	0.00015763	0.00015763	0.00015763	0.00015763	-6.711%	0.1	-9.687%
2025-04-18	0.00016895	0.00016897	0.00016895	0.00016897	+14.953%	41	-15.748%
2025-04-16	0.00014699	0.00014699	0.00014699	0.00014699	+2.020%	0.1	-3.150%
2025-04-15	0.00014408	0.00014408	0.00014408	0.00014408	+0.910%	0.1	-1.194%
2025-04-14	0.00014276	0.00014278	0.00014276	0.00014278	-13.393%	40	-0.294%
2025-04-12	0.00015747	0.00016486	0.00015747	0.00016486	+10.289%	32	-13.648%
2025-04-10	0.00014948	0.00014948	0.00014948	0.00014948	+7.116%	0.4	-4.763%
2025-04-08	0.00013955	0.00013955	0.00013955	0.00013955	+1.580%	0.5	+2.014%
2025-04-07	0.00013448	0.00013738	0.00013448	0.00013738	+7.673%	42	+3.625%
2025-04-04	0.00012759	0.00012759	0.00012759	0.00012759	0.000%	0.1	+11.576%
2025-04-03	0.00012759	0.00012759	0.00012759	0.00012759	-6.480%	0.2	+11.576%
2025-03-25	0.00013643	0.00013643	0.00013643	0.00013643	-6.033%	0.1	+4.347%
2025-03-24	0.00013931	0.00015958	0.00013931	0.00014519	+7.604%	104	-1.949%
2025-03-17	0.00013487	0.00013534	0.00013487	0.00013493	+3.816%	5	+5.507%
2025-03-13	0.00012997	0.00012997	0.00012997	0.00012997	+1.571%	0.7	+9.533%
2025-03-12	0.00012796	0.00012796	0.00012795	0.00012796	+3.427%	8,545	+11.254%
2025-03-09	0.00012492	0.00012492	0.00012350	0.00012372	-2.398%	3	+15.066%
2025-03-04	0.00013005	0.00013049	0.00012661	0.00012676	-2.289%	54	+12.307%
2025-03-03	0.00012973	0.00012973	0.00012973	0.00012973	+3.767%	0.7	+9.736%
2025-03-02	0.00012805	0.00012805	0.00012500	0.00012502	-3.668%	15	+13.870%
2025-02-28	0.00012976	0.00012978	0.00012658	0.00012978	+7.657%	5	+9.693%
2025-02-26	0.00012047	0.00012055	0.00012043	0.00012055	+0.794%	7	+18.092%
2025-02-25	0.00011849	0.00011960	0.00011846	0.00011960	+7.738%	53	+19.030%
2025-02-21	0.00011605	0.00011605	0.00011101	0.00011101	-5.298%	69	+28.241%
2025-02-18	0.00011722	0.00011722	0.00011249	0.00011722	-2.617%	3	+21.447%
2025-02-17	0.00012037	0.00012037	0.00012037	0.00012037	+2.469%	50	+18.269%
2025-02-12	0.00011747	0.00011747	0.00011747	0.00011747	+0.453%	0.9	+21.188%
2025-02-11	0.00011384	0.00011694	0.00011384	0.00011694	+0.309%	15	+21.738%
2025-02-10	0.00011658	0.00011658	0.00011658	0.00011658	+4.763%	0.1	+22.114%
2025-02-07	0.00010897	0.00011128	0.00010897	0.00011128	+1.793%	0.6	+27.930%
2025-02-06	0.00011048	0.00011048	0.00010930	0.00010932	-9.157%	5	+30.223%
2025-02-04	0.00011121	0.00012034	0.00011011	0.00012034	+2.705%	88	+18.298%
2025-02-03	0.00011367	0.00013399	0.00011367	0.00011717	+0.549%	142	+21.499%
2025-02-02	0.00012223	0.00012223	0.00011653	0.00011653	-6.454%	34	+22.166%
2025-02-01	0.00012457	0.00012457	0.00012457	0.00012457	+1.681%	0.1	+14.281%
2025-01-31	0.00012253	0.00012608	0.00012251	0.00012251	-6.680%	2	+16.203%
2025-01-28	0.00013072	0.00013128	0.00013070	0.00013128	-2.575%	0.8	+8.440%
2025-01-26	0.00013475	0.00013475	0.00013475	0.00013475	-1.535%	0.2	+5.647%
2025-01-23	0.00013685	0.00013685	0.00013685	0.00013685	-3.559%	0.1	+4.026%
2025-01-20	0.00014213	0.00014213	0.00013220	0.00014190	-7.947%	30	+0.324%
2025-01-09	0.00012955	0.00015415	0.00012955	0.00015415	+18.989%	0.2	-7.648%
2025-01-08	0.00014580	0.00014580	0.00012955	0.00012955	-4.750%	0.3	+9.888%
2025-01-04	0.00014815	0.00014815	0.00013601	0.00013601	+3.406%	37	+4.669%
2025-01-03	0.00013153	0.00013153	0.00013153	0.00013153	-4.633%	0.8	+8.234%
2025-01-02	0.00013823	0.00013823	0.00013783	0.00013792	-1.458%	12	+3.219%
2024-12-31	0.00013996	0.00013996	0.00013996	0.00013996	+7.886%	29	+1.715%
2024-12-30	0.00013737	0.00013737	0.00012973	0.00012973	-14.069%	58	+9.736%
2024-12-25	0.00015097	0.00015097	0.00015097	0.00015097	+10.028%	0.1	-5.703%
2024-12-24	0.00013745	0.00013745	0.00013417	0.00013721	+2.710%	17	+3.753%
2024-12-23	0.00013249	0.00013405	0.00012805	0.00013359	-1.959%	56	+6.565%
2024-12-21	0.00013626	0.00013626	0.00013626	0.00013626	+0.059%	2	+4.477%
2024-12-20	0.00013435	0.00013618	0.00013393	0.00013618	+1.039%	32	+4.538%
2024-12-19	0.00013693	0.00014023	0.00013478	0.00013478	-9.701%	102	+5.624%
2024-12-17	0.00014926	0.00014926	0.00014926	0.00014926	-3.703%	3	-4.623%
2024-12-15	0.00015500	0.00015500	0.00015500	0.00015500	-4.013%	2	-8.155%
2024-12-14	0.00014680	0.00016148	0.00014680	0.00016148	+10.000%	42	-11.840%
2024-12-11	0.00014937	0.00014937	0.00014680	0.00014680	-2.035%	664	-3.025%
2024-12-10	0.00016482	0.00016482	0.00014985	0.00014985	-9.127%	161	-4.998%
2024-12-09	0.00016904	0.00016906	0.00016488	0.00016490	-6.710%	802	-13.669%
2024-12-06	0.00017673	0.00017676	0.00017673	0.00017676	+3.983%	133	-19.461%
2024-12-04	0.00017170	0.00017170	0.00016925	0.00016999	+4.913%	11	-16.254%
2024-12-03	0.00016610	0.00017732	0.00016203	0.00016203	+2.655%	346	-12.140%
2024-12-02	0.00014927	0.00015784	0.00014927	0.00015784	+5.741%	0.2	-9.807%
2024-11-30	0.00015292	0.00015292	0.00014927	0.00014927	-4.099%	4	-4.629%
2024-11-27	0.00017019	0.00017020	0.00014799	0.00015565	-8.565%	103	-8.538%
2024-11-26	0.00014496	0.00017023	0.00013683	0.00017023	+15.488%	1,063	-16.372%
2024-11-25	0.00014740	0.00014740	0.00014740	0.00014740	+10.586%	2	-3.419%
2024-11-24	0.00013337	0.00014769	0.00010051	0.00013329	+1.230%	66	+6.805%
2024-11-23	0.00013420	0.00013420	0.00013167	0.00013167	+4.833%	17	+8.119%
2024-11-21	0.00012562	0.00012562	0.00012560	0.00012560	-11.324%	26	+13.344%
2024-11-19	0.00014164	0.00014164	0.00014164	0.00014164	-9.875%	14	+0.508%
2024-11-18	0.00012954	0.00015870	0.00012954	0.00015716	+27.430%	133	-9.417%
2024-11-16	0.00011524	0.00012333	0.00011524	0.00012333	+12.671%	51	+15.430%
2024-11-15	0.00010948	0.00010948	0.00010946	0.00010946	-6.196%	2	+30.057%
2024-11-13	0.00011555	0.00011669	0.00011555	0.00011669	+3.798%	6	+21.998%
2024-11-10	0.00011242	0.00011242	0.00011242	0.00011242	+5.608%	2	+26.632%
2024-11-09	0.00010641	0.00010645	0.00010641	0.00010645	-8.721%	8	+33.734%
2024-11-06	0.00011656	0.00011662	0.00011656	0.00011662	-2.140%	12	+22.072%
2024-11-01	0.00012741	0.00014977	0.00011915	0.00011917	-5.127%	112	+19.460%
2024-10-30	0.00012561	0.00012561	0.00012561	0.00012561	-1.844%	1	+13.335%
2024-10-27	0.00012797	0.00012797	0.00012797	0.00012797	-4.314%	0.4	+11.245%
2024-10-25	0.00013374	0.00013374	0.00013374	0.00013374	+7.292%	4	+6.445%
2024-09-19	0.00012463	0.00012465	0.00012459	0.00012465	+5.968%	3	+14.208%
2024-09-15	0.00011763	0.00011763	0.00011763	0.00011763	-2.511%	0.3	+21.024%
2024-09-13	0.00011734	0.00012066	0.00009600	0.00012066	+1.926%	6	+17.984%
2024-09-10	0.00011840	0.00011844	0.00011838	0.00011838	+0.740%	0.8	+20.257%
2024-09-09	0.00011751	0.00011751	0.00011751	0.00011751	-1.451%	0.3	+21.147%
2024-08-28	0.00011924	0.00011924	0.00011924	0.00011924	-4.325%	2	+19.389%
2024-08-24	0.00012399	0.00012463	0.00012399	0.00012463	+3.188%	2	+14.226%
2024-08-23	0.00012062	0.00012189	0.00012062	0.00012078	+8.978%	7	+17.867%
2024-08-08	0.00011940	0.00011940	0.00011083	0.00011083	-4.613%	5	+28.449%
2024-08-07	0.00011023	0.00011733	0.00011019	0.00011619	+12.795%	13	+22.523%
2024-08-05	0.00011318	0.00011318	0.00010301	0.00010301	-0.752%	33	+38.200%
2024-08-01	0.00010481	0.00010481	0.00010379	0.00010379	-2.955%	2	+37.162%
2024-07-30	0.00010814	0.00010819	0.00009500	0.00010695	-10.830%	90	+33.109%
2024-07-28	0.00011994	0.00011994	0.00011994	0.00011994	+17.958%	2	+18.693%
2024-07-17	0.00010067	0.00010168	0.00010067	0.00010168	+7.032%	14	+40.008%
2024-07-05	0.00009500	0.00009500	0.00009500	0.00009500	-1.951%	13	+49.853%
2024-06-30	0.00010039	0.00010039	0.00009689	0.00009689	-14.814%	0.9	+46.930%
2024-06-25	0.00010134	0.00011374	0.00010134	0.00011374	+19.726%	21	+25.163%
2024-06-24	0.00009500	0.00009500	0.00009500	0.00009500	0.000%	35	+49.853%
2024-06-19	0.00009500	0.00009500	0.00009500	0.00009500	-25.984%	0.3	+49.853%
2024-06-07	0.00012983	0.00012983	0.00012835	0.00012835	-15.654%	9	+10.915%
2024-05-23	0.00015217	0.00015217	0.00015217	0.00015217	-3.963%	2	-6.447%
2024-05-20	0.00015845	0.00015845	0.00015845	0.00015845	-18.551%	0.4	-10.155%
2024-05-18	0.00019454	0.00019454	0.00019454	0.00019454	+21.466%	0.3	-26.822%
2024-05-15	0.00015864	0.00016016	0.00015864	0.00016016	-0.995%	10	-11.114%
2024-05-05	0.00016177	0.00016177	0.00016177	0.00016177	-2.548%	0.3	-11.999%
2024-04-23	0.00016600	0.00016600	0.00016600	0.00016600	-0.545%	3	-14.241%
2024-04-19	0.00016691	0.00016691	0.00016691	0.00016691	+0.956%	5	-14.709%
2024-04-18	0.00016533	0.00016533	0.00016533	0.00016533	+13.676%	5	-13.893%
2024-04-13	0.00014683	0.00014683	0.00014544	0.00014544	-14.027%	6	-2.118%
2024-04-12	0.00018154	0.00018154	0.00015839	0.00016917	-7.289%	4,215	-15.848%
2024-04-11	0.00018231	0.00018249	0.00018224	0.00018247	-3.963%	4	-21.982%
2024-04-10	0.00019000	0.00019000	0.00019000	0.00019000	-4.350%	1,100	-25.074%
2024-04-04	0.00019864	0.00019864	0.00019864	0.00019864	-0.680%	94	-28.333%
2024-04-01	0.00020000	0.00020000	0.00020000	0.00020000	-31.717%	94	-28.820%
2024-03-27	0.00030262	0.00030280	0.00029290	0.00029290	-1.734%	110	-51.396%
2024-03-26	0.00029575	0.00029807	0.00029575	0.00029807	+14.642%	99	-52.239%
2024-03-24	0.00026000	0.00026000	0.00026000	0.00026000	0.000%	3	-45.246%
2024-03-22	0.00027006	0.00027006	0.00026000	0.00026000	+1.365%	280	-45.246%
2024-03-21	0.00031502	0.00031502	0.00025650	0.00025650	-16.920%	916	-44.499%
2024-03-18	0.00032156	0.00032240	0.00030874	0.00030874	-10.585%	97	-53.890%
2024-03-17	0.00037679	0.00040302	0.00034529	0.00034529	-9.636%	30	-58.771%
2024-03-16	0.00036657	0.00038211	0.00030835	0.00038211	+7.676%	2,330	-62.744%
2024-03-15	0.00034773	0.00035556	0.00031573	0.00035487	-0.191%	32	-59.884%
2024-03-14	0.00030632	0.00035555	0.00024748	0.00035555	+29.305%	77	-59.961%
2024-03-13	0.00023000	0.00027497	0.00023000	0.00027497	+10.266%	576	-48.227%
2024-03-12	0.00023690	0.00024937	0.00020315	0.00024937	-0.459%	67	-42.912%
2024-03-11	0.00022252	0.00025587	0.00022252	0.00025052	+18.287%	21	-43.174%
2024-03-10	0.00015970	0.00021179	0.00015970	0.00021179	+57.324%	1	-32.782%
2024-03-08	0.00013334	0.00013462	0.00013334	0.00013462	-10.055%	0.8	+5.750%
2024-03-07	0.00014919	0.00014967	0.00014919	0.00014967	+15.166%	0.9	-4.884%
2024-03-06	0.00011933	0.00012996	0.00011933	0.00012996	+17.113%	3,977	+9.541%
2024-03-05	0.00010764	0.00011097	0.00010648	0.00011097	-10.036%	221	+28.287%
2024-03-04	0.00012274	0.00012335	0.00012274	0.00012335	+9.918%	1,637	+15.411%
2024-03-03	0.00011566	0.00011566	0.00011222	0.00011222	+5.095%	1,532	+26.858%
2024-02-28	0.00010952	0.00010962	0.00010427	0.00010678	-8.288%	3,260	+33.321%
2024-02-21	0.00011643	0.00011643	0.00011643	0.00011643	-3.337%	41	+22.271%
2024-02-15	0.00011877	0.00012045	0.00011877	0.00012045	-1.327%	2,504	+18.190%
2024-02-13	0.00012207	0.00012207	0.00012207	0.00012207	-24.457%	0.3	+16.622%
2024-01-27	0.00015911	0.00016159	0.00015911	0.00016159	+20.311%	6	-11.900%
2024-01-12	0.00013431	0.00013431	0.00013431	0.00013431	-4.886%	60	+5.994%
2024-01-09	0.00013987	0.00014121	0.00013987	0.00014121	-9.747%	805	+0.814%
2024-01-05	0.00015613	0.00015646	0.00015613	0.00015646	+8.194%	85	-9.012%
2024-01-03	0.00015372	0.00015372	0.00014461	0.00014461	-9.703%	1,943	-1.556%
2024-01-01	0.00016015	0.00016015	0.00016015	0.00016015	+0.952%	743	-11.108%
2023-12-26	0.00015375	0.00015864	0.00015106	0.00015864	-0.458%	1,787	-10.262%
2023-12-24	0.00015937	0.00015937	0.00015937	0.00015937	+1.932%	314	-10.673%
2023-12-23	0.00015635	0.00015635	0.00015635	0.00015635	-1.956%	277	-8.948%
2023-12-22	0.00015947	0.00015947	0.00015947	0.00015947	-7.333%	144	-10.729%
2023-12-20	0.00017209	0.00017209	0.00017209	0.00017209	+4.108%	301	-17.276%
2023-12-18	0.00016999	0.00016999	0.00016455	0.00016530	-3.112%	889	-13.878%
2023-12-11	0.00016894	0.00017061	0.00016255	0.00017061	-5.516%	96	-16.558%
2023-12-10	0.00018530	0.00019030	0.00018057	0.00018057	-1.085%	140	-21.161%
2023-12-09	0.00018330	0.00018930	0.00018255	0.00018255	+6.792%	264	-22.016%
2023-12-08	0.00017094	0.00017094	0.00017094	0.00017094	-5.333%	0.3	-16.719%
2023-12-07	0.00018530	0.00018530	0.00018057	0.00018057	-2.024%	40	-21.161%
2023-12-06	0.00018330	0.00018430	0.00018330	0.00018430	+1.042%	20	-22.756%
2023-12-05	0.00018882	0.00019296	0.00018240	0.00018240	+1.899%	135	-21.952%
2023-12-04	0.00018340	0.00018882	0.00017618	0.00017900	-3.769%	65	-20.469%
2023-12-03	0.00018840	0.00018840	0.00018440	0.00018601	-4.625%	117	-23.466%
2023-12-01	0.00018640	0.00019503	0.00018440	0.00019503	+4.072%	120	-27.006%
2023-11-30	0.00019240	0.00019240	0.00018740	0.00018740	-5.910%	81	-24.034%
2023-11-29	0.00019399	0.00019917	0.00019399	0.00019917	+3.218%	60	-28.523%
2023-11-28	0.00018640	0.00019296	0.00018640	0.00019296	+2.967%	20	-26.223%
2023-11-27	0.00019140	0.00019140	0.00018740	0.00018740	-2.599%	886	-24.034%
2023-11-26	0.00020527	0.00020541	0.00019240	0.00019240	-4.941%	136	-26.008%
2023-11-25	0.00020540	0.00020540	0.00020240	0.00020240	-1.938%	40	-29.664%
2023-11-24	0.00020215	0.00020640	0.00020215	0.00020640	+1.321%	856	-31.027%
2023-11-23	0.00020371	0.00020371	0.00020371	0.00020371	+3.680%	1,808	-30.116%
2023-11-21	0.00019648	0.00019648	0.00019648	0.00019648	+1.070%	0.4	-27.545%
2023-11-18	0.00021003	0.00021003	0.00019440	0.00019440	-8.865%	493	-26.770%
2023-11-17	0.00023928	0.00023928	0.00021331	0.00021331	-8.807%	1,114	-33.261%
2023-11-16	0.00027300	0.00030500	0.00023391	0.00023391	-10.300%	1,169	-39.139%
2023-11-15	0.00027300	0.00027400	0.00026077	0.00026077	+0.204%	32	-45.408%
2023-11-14	0.00025235	0.00027400	0.00023803	0.00026024	+1.640%	549	-45.297%
2023-11-13	0.00024000	0.00030100	0.00023697	0.00025604	+3.480%	1,637	-44.399%
2023-11-12	0.00022254	0.00028003	0.00021466	0.00024743	+9.531%	1,846	-42.465%
2023-11-11	0.00014090	0.00022590	0.00014090	0.00022590	+72.825%	11,957	-36.981%
2023-11-09	0.00015260	0.00015260	0.00012927	0.00013071	-15.617%	152	+8.913%
2023-11-08	0.00014800	0.00015500	0.00014580	0.00015490	+4.662%	170	-8.096%
2023-11-07	0.00014087	0.00014800	0.00013989	0.00014800	+3.497%	165	-3.811%
2023-11-06	0.00013989	0.00014300	0.00013792	0.00014300	+0.704%	65	-0.448%
2023-11-05	0.00014968	0.00015000	0.00013989	0.00014200	-4.054%	269	+0.254%
2023-11-04	0.00014800	0.00014800	0.00014383	0.00014800	+1.370%	25	-3.811%
2023-11-03	0.00014186	0.00014600	0.00013970	0.00014600	+1.389%	137	-2.493%
2023-11-02	0.00014580	0.00014800	0.00014170	0.00014400	-2.703%	60	-1.139%
2023-11-01	0.00015368	0.00015800	0.00014580	0.00014800	-4.915%	1,846	-3.811%
2023-10-31	0.00015000	0.00017600	0.00015000	0.00015565	+5.169%	4,469	-8.538%
2023-10-30	0.00014600	0.00015600	0.00014368	0.00014800	+2.899%	1,424	-3.811%
2023-10-29	0.00013600	0.00015000	0.00013600	0.00014383	+7.336%	68	-1.022%
2023-10-28	0.00013331	0.00013400	0.00013331	0.00013400	+1.507%	1,721	+6.239%
2023-10-27	0.00013200	0.00013400	0.00013200	0.00013201	+1.820%	15	+7.840%
2023-10-26	0.00013792	0.00013792	0.00012965	0.00012965	-7.393%	1,751	+9.803%
2023-10-25	0.00013400	0.00014000	0.00013400	0.00014000	+6.061%	469	+1.686%
2023-10-24	0.00012807	0.00013200	0.00012720	0.00013200	+1.538%	431	+7.848%
2023-10-23	0.00013201	0.00013201	0.00012807	0.00013000	-2.971%	416	+9.508%
2023-10-22	0.00013595	0.00013595	0.00013398	0.00013398	-2.857%	10	+6.255%
2023-10-21	0.00013600	0.00014400	0.00013600	0.00013792	+3.249%	50	+3.219%
2023-10-20	0.00013039	0.00013400	0.00013004	0.00013358	+1.189%	35	+6.573%
2023-10-19	0.00014383	0.00014383	0.00013201	0.00013201	-9.582%	228	+7.840%
2023-10-18	0.00016156	0.00016600	0.00014383	0.00014600	-10.720%	294	-2.493%
2023-10-17	0.00014777	0.00016800	0.00014777	0.00016353	+10.665%	280	-12.946%
2023-10-16	0.00013792	0.00015800	0.00013792	0.00014777	+7.010%	307	-3.661%
2023-10-15	0.00013800	0.00015672	0.00013800	0.00013809	+1.537%	201	+3.092%
2023-10-14	0.00012807	0.00013600	0.00012807	0.00013600	+4.615%	35	+4.676%
2023-10-13	0.00012400	0.00013200	0.00012400	0.00013000	+6.829%	50	+9.508%
2023-10-12	0.00012215	0.00012400	0.00012169	0.00012169	-1.966%	62	+16.986%
2023-10-11	0.00012400	0.00012800	0.00012400	0.00012413	+1.746%	25	+14.686%
2023-10-10	0.00012215	0.00012600	0.00011821	0.00012200	-1.613%	55	+16.689%
2023-10-09	0.00013004	0.00013200	0.00012215	0.00012400	-6.061%	60	+14.806%
2023-10-08	0.00011400	0.00015200	0.00011400	0.00013200	+17.542%	457	+7.848%
2023-10-07	0.00011400	0.00011400	0.00011230	0.00011230	+0.268%	10	+26.768%
2023-10-06	0.00011200	0.00011200	0.00011200	0.00011200	+1.056%	5	+27.107%
2023-10-04	0.00011043	0.00011083	0.00011043	0.00011083	-6.654%	13	+28.449%
2023-09-23	0.00011873	0.00011873	0.00011873	0.00011873	+16.345%	0.6	+19.902%
2023-08-30	0.00010205	0.00010205	0.00010205	0.00010205	+3.762%	111	+39.500%
2023-08-17	0.00010038	0.00010038	0.00009835	0.00009835	-12.406%	320	+44.748%
2023-08-15	0.00011228	0.00011228	0.00011228	0.00011228	-8.537%	0.1	+26.790%
2023-08-07	0.00012276	0.00012276	0.00012276	0.00012276	+7.373%	419	+15.966%
2023-08-01	0.00011433	0.00011433	0.00011433	0.00011433	-2.290%	0.1	+24.517%
2023-07-31	0.00011633	0.00011701	0.00011633	0.00011701	+5.178%	2	+21.665%
2023-07-25	0.00011131	0.00011131	0.00011125	0.00011125	-0.340%	22	+27.964%
2023-07-24	0.00011163	0.00011163	0.00011163	0.00011163	-3.326%	74	+27.528%
2023-07-18	0.00011547	0.00011547	0.00011547	0.00011547	-2.219%	5,978	+23.287%
2023-07-17	0.00012551	0.00013309	0.00011809	0.00011809	-0.008%	1,030	+20.552%
2023-07-15	0.00011810	0.00011810	0.00011810	0.00011810	+11.763%	0.2	+20.542%
2023-07-10	0.00010567	0.00010567	0.00010567	0.00010567	-4.896%	0.9	+34.721%
2023-07-06	0.00011111	0.00011111	0.00011111	0.00011111	-14.531%	1	+28.125%
2023-07-05	0.00011853	0.00013000	0.00011853	0.00013000	+18.214%	9	+9.508%
2023-07-04	0.00010997	0.00010997	0.00010997	0.00010997	+1.843%	63	+29.453%
2023-07-01	0.00010853	0.00010853	0.00010798	0.00010798	+0.690%	293	+31.839%
2023-06-30	0.00010724	0.00010724	0.00010724	0.00010724	+1.151%	0.1	+32.749%
2023-06-28	0.00010602	0.00010602	0.00010602	0.00010602	-4.778%	0.1	+34.277%
2023-06-26	0.00011252	0.00011252	0.00011134	0.00011134	-2.058%	48	+27.861%
2023-06-25	0.00011478	0.00011478	0.00011368	0.00011368	-0.114%	6	+25.229%
2023-06-24	0.00011273	0.00011381	0.00011273	0.00011381	+6.594%	8	+25.086%
2023-06-23	0.00010677	0.00010677	0.00010677	0.00010677	+4.380%	4	+33.333%
2023-06-19	0.00010229	0.00010229	0.00010229	0.00010229	-0.215%	130	+39.173%
2023-06-18	0.00010251	0.00010251	0.00010251	0.00010251	-0.224%	0.1	+38.874%
2023-06-17	0.00010274	0.00010274	0.00010274	0.00010274	+6.488%	366	+38.563%
2023-06-10	0.00010655	0.00010655	0.00008598	0.00009648	-12.402%	2,496	+47.554%
2023-06-07	0.00011123	0.00011123	0.00010870	0.00011014	-1.069%	9,686	+29.254%
2023-06-06	0.00011299	0.00011355	0.00010964	0.00011133	-1.399%	26,797	+27.872%
2023-06-05	0.00011679	0.00011713	0.00010739	0.00011291	-3.388%	43,229	+26.083%
2023-06-04	0.00011649	0.00011750	0.00011559	0.00011687	+0.447%	8,648	+21.811%
2023-06-03	0.00011576	0.00011888	0.00011523	0.00011635	+0.362%	28,485	+22.355%
2023-06-02	0.00011744	0.00011756	0.00011489	0.00011593	-1.487%	80,232	+22.798%
2023-06-01	0.00012008	0.00012008	0.00011713	0.00011768	-2.039%	22,434	+20.972%
2023-05-31	0.00012096	0.00012141	0.00011767	0.00012013	-0.735%	91,259	+18.505%
2023-05-30	0.00011952	0.00012160	0.00011826	0.00012102	+1.399%	10,401	+17.633%
2023-05-29	0.00011917	0.00012008	0.00011837	0.00011935	+0.286%	18,091	+19.279%
2023-05-28	0.00011965	0.00012187	0.00011864	0.00011901	-0.493%	14,875	+19.620%
2023-05-27	0.00011938	0.00012090	0.00011925	0.00011960	+0.142%	10,418	+19.030%
2023-05-26	0.00011999	0.00012085	0.00011923	0.00011943	-0.946%	4,783	+19.200%
2023-05-25	0.00012258	0.00012288	0.00011851	0.00012057	-1.688%	8,693	+18.072%
2023-05-24	0.00012256	0.00012385	0.00012109	0.00012264	+0.278%	16,376	+16.080%
2023-05-23	0.00012120	0.00012275	0.00011999	0.00012230	+0.891%	19,570	+16.402%
2023-05-22	0.00012204	0.00012279	0.00012020	0.00012122	-0.443%	102,025	+17.439%
2023-05-21	0.00012529	0.00012541	0.00012112	0.00012176	-2.918%	3,712	+16.919%
2023-05-20	0.00012574	0.00012574	0.00012466	0.00012542	-0.429%	26,260	+13.507%
2023-05-19	0.00012682	0.00012726	0.00012503	0.00012596	-0.702%	18,327	+13.020%
2023-05-18	0.00012714	0.00012782	0.00012554	0.00012685	-0.525%	34,686	+12.227%
2023-05-17	0.00012568	0.00012788	0.00012368	0.00012752	+1.504%	24,123	+11.637%
2023-05-16	0.00012239	0.00012646	0.00012232	0.00012563	+2.488%	23,623	+13.317%
2023-05-15	0.00012324	0.00012343	0.00012144	0.00012258	-0.390%	28,742	+16.136%
2023-05-14	0.00012093	0.00012319	0.00011904	0.00012306	+1.854%	16,080	+15.683%
2023-05-13	0.00012098	0.00012137	0.00011921	0.00012082	-0.174%	9,442	+17.828%
2023-05-12	0.00012018	0.00012204	0.00011845	0.00012103	+0.942%	26,714	+17.624%
2023-05-11	0.00012281	0.00012299	0.00011878	0.00011990	-2.528%	52,924	+18.732%
2023-05-10	0.00011849	0.00012456	0.00011785	0.00012301	+3.666%	8,221	+15.730%
2023-05-09	0.00011620	0.00012192	0.00011620	0.00011866	+1.898%	60,489	+19.973%
2023-05-08	0.00012695	0.00012722	0.00011542	0.00011645	-8.336%	172,233	+22.250%
2023-05-07	0.00012684	0.00012765	0.00012490	0.00012704	+0.063%	32,621	+12.059%
2023-05-06	0.00012684	0.00013002	0.00012516	0.00012696	+0.110%	27,149	+12.130%
2023-05-05	0.00013094	0.00013133	0.00012568	0.00012682	-3.146%	11,549	+12.254%
2023-05-04	0.00013195	0.00013250	0.00013015	0.00013094	-0.826%	12,682	+8.722%
2023-05-03	0.00013262	0.00013310	0.00012868	0.00013203	-0.362%	18,442	+7.824%
2023-05-02	0.00013502	0.00013505	0.00013087	0.00013251	-1.844%	15,652	+7.433%
2023-05-01	0.00013708	0.00013782	0.00013447	0.00013500	-1.280%	20,400	+5.452%
2023-04-30	0.00013752	0.00013779	0.00013490	0.00013675	-0.517%	6,081	+4.102%
2023-04-29	0.00013887	0.00013890	0.00013707	0.00013746	-0.987%	17,017	+3.565%
2023-04-28	0.00013960	0.00014150	0.00013597	0.00013883	-0.402%	31,603	+2.543%
2023-04-27	0.00013830	0.00014103	0.00013659	0.00013939	+0.912%	14,987	+2.131%
2023-04-26	0.00014095	0.00014231	0.00013596	0.00013813	-1.917%	20,849	+3.062%
2023-04-25	0.00013993	0.00014107	0.00013606	0.00014083	+0.780%	20,928	+1.086%
2023-04-24	0.00014049	0.00014166	0.00013871	0.00013974	-0.364%	39,304	+1.875%
2023-04-23	0.00014164	0.00014541	0.00013822	0.00014025	-1.058%	56,205	+1.504%
2023-04-22	0.00013835	0.00014341	0.00013773	0.00014175	+2.561%	120,611	+0.430%
2023-04-21	0.00013667	0.00014076	0.00013585	0.00013821	+1.016%	45,163	+3.003%
2023-04-20	0.00014300	0.00014516	0.00013544	0.00013682	-4.529%	115,253	+4.049%
2023-04-19	0.00014515	0.00014515	0.00013650	0.00014331	-1.179%	150,421	-0.663%
2023-04-18	0.00014135	0.00014731	0.00014066	0.00014502	+2.604%	81,708	-1.834%
2023-04-17	0.00014448	0.00014847	0.00013990	0.00014134	-2.180%	55,833	+0.722%
2023-04-16	0.00014126	0.00015147	0.00014126	0.00014449	+2.301%	129,695	-1.474%
2023-04-15	0.00014271	0.00014351	0.00013864	0.00014124	-1.002%	78,500	+0.793%
2023-04-14	0.00013948	0.00014627	0.00013442	0.00014267	+2.192%	112,453	-0.217%
2023-04-13	0.00014539	0.00014548	0.00013890	0.00013961	-3.850%	32,810	+1.970%
2023-04-12	0.00015092	0.00015128	0.00014422	0.00014520	-3.682%	53,026	-1.956%
2023-04-11	0.00015110	0.00015204	0.00014644	0.00015075	-0.291%	48,858	-5.566%
2023-04-10	0.00015487	0.00015487	0.00014750	0.00015119	-2.161%	75,394	-5.840%
2023-04-09	0.00015050	0.00015626	0.00014651	0.00015453	+2.746%	105,069	-7.875%
2023-04-08	0.00015549	0.00015765	0.00014761	0.00015040	-3.354%	84,803	-5.346%
2023-04-07	0.00016060	0.00016657	0.00015460	0.00015562	-3.557%	140,617	-8.521%
2023-04-06	0.00016836	0.00017200	0.00015783	0.00016136	-4.192%	152,296	-11.775%
2023-04-05	0.00017758	0.00020179	0.00016757	0.00016842	-5.270%	222,833	-15.473%
2023-04-04	0.00016104	0.00019606	0.00015315	0.00017779	+10.339%	303,321	-19.928%
2023-04-03	0.00015924	0.00016654	0.00014999	0.00016113	+1.474%	199,325	-11.649%
2023-04-02	0.00017128	0.00018200	0.00015879	0.00015879	-7.184%	344,364	-10.347%
2023-04-01	0.00016008	0.00019713	0.00015785	0.00017108	+5.683%	1,013,551	-16.787%
2023-03-31	0.00012849	0.00016629	0.00012794	0.00016188	+25.761%	357,109	-12.058%
2023-03-30	0.00013235	0.00013303	0.00012698	0.00012872	-2.743%	201,917	+10.597%
2023-03-29	0.00012409	0.00013301	0.00012354	0.00013235	+6.656%	152,143	+7.563%
2023-03-28	0.00012560	0.00012619	0.00012338	0.00012409	-1.005%	67,068	+14.723%
2023-03-27	0.00012887	0.00012917	0.00012376	0.00012535	-2.679%	244,001	+13.570%
2023-03-26	0.00012879	0.00012993	0.00012799	0.00012880	-0.124%	450,965	+10.528%
2023-03-25	0.00013077	0.00013124	0.00012760	0.00012896	-1.361%	143,458	+10.391%
2023-03-24	0.00013060	0.00013124	0.00012793	0.00013074	+0.115%	64,408	+8.888%
2023-03-23	0.00013058	0.00013243	0.00012723	0.00013059	+0.023%	47,451	+9.013%
2023-03-22	0.00013197	0.00013222	0.00012692	0.00013056	-1.001%	66,572	+9.038%
2023-03-21	0.00013504	0.00013563	0.00012919	0.00013188	-2.086%	103,804	+7.947%
2023-03-20	0.00014025	0.00014097	0.00013346	0.00013469	-3.600%	104,721	+5.695%
2023-03-19	0.00013088	0.00014103	0.00013088	0.00013972	+6.364%	114,534	+1.889%
2023-03-18	0.00013421	0.00013488	0.00013020	0.00013136	-2.014%	69,229	+8.374%
2023-03-17	0.00013236	0.00013462	0.00013172	0.00013406	+1.277%	89,068	+6.191%
2023-03-16	0.00013122	0.00013436	0.00013016	0.00013237	+0.969%	82,087	+7.547%
2023-03-15	0.00013850	0.00014069	0.00013023	0.00013110	-5.527%	102,604	+8.589%
2023-03-14	0.00013442	0.00013877	0.00013191	0.00013877	+3.390%	150,039	+2.587%
2023-03-13	0.00013461	0.00013634	0.00013055	0.00013422	-0.342%	93,339	+6.065%
2023-03-12	0.00013403	0.00013507	0.00012765	0.00013468	+0.261%	88,190	+5.702%
2023-03-11	0.00014083	0.00014178	0.00013086	0.00013433	-4.548%	106,053	+5.978%
2023-03-10	0.00013857	0.00014263	0.00013645	0.00014073	+1.471%	91,268	+1.158%
2023-03-09	0.00014122	0.00014266	0.00013699	0.00013869	-1.534%	151,917	+2.646%
2023-03-08	0.00014914	0.00014921	0.00013784	0.00014085	-5.552%	90,846	+1.072%
2023-03-07	0.00015314	0.00015396	0.00014613	0.00014913	-2.542%	99,104	-4.540%
2023-03-06	0.00015165	0.00015352	0.00014849	0.00015302	+0.844%	127,681	-6.966%
2023-03-05	0.00015296	0.00015697	0.00015069	0.00015174	-0.972%	104,746	-6.182%
2023-03-04	0.00015983	0.00016049	0.00015154	0.00015323	-4.093%	145,409	-7.094%
2023-03-03	0.00016763	0.00016763	0.00015570	0.00015977	-4.700%	211,216	-10.897%
2023-03-02	0.00018040	0.00018369	0.00016595	0.00016765	-6.638%	376,265	-15.085%
2023-03-01	0.00015732	0.00019158	0.00015659	0.00017957	+13.508%	894,824	-20.722%
2023-02-28	0.00015977	0.00016423	0.00015817	0.00015820	-0.952%	65,460	-10.013%
2023-02-27	0.00016357	0.00016384	0.00015758	0.00015972	-2.419%	103,655	-10.869%
2023-02-26	0.00017017	0.00017021	0.00016320	0.00016368	-3.774%	242,422	-13.025%
2023-02-25	0.00016640	0.00018458	0.00016015	0.00017010	+2.365%	341,874	-16.308%
2023-02-24	0.00016820	0.00017180	0.00016230	0.00016617	-1.248%	234,832	-14.329%
2023-02-23	0.00015937	0.00017342	0.00015937	0.00016827	+5.525%	153,503	-15.398%
2023-02-22	0.00016044	0.00016186	0.00015540	0.00015946	-0.809%	52,110	-10.724%
2023-02-21	0.00016016	0.00016208	0.00015721	0.00016076	-1.119%	39,804	-11.446%
2023-02-20	0.00015258	0.00016458	0.00015258	0.00016258	+8.163%	518	-12.437%
2023-02-19	0.00015130	0.00015130	0.00015031	0.00015031	-0.654%	25	-5.289%
2023-02-18	0.00015277	0.00015508	0.00015130	0.00015130	-2.437%	96	-5.909%
2023-02-17	0.00014891	0.00015508	0.00014891	0.00015508	+3.173%	512	-8.202%
2023-02-16	0.00015080	0.00015080	0.00015031	0.00015031	-0.654%	20	-5.289%
2023-02-15	0.00015149	0.00015608	0.00015130	0.00015130	+0.659%	1,884	-5.909%
2023-02-13	0.00015376	0.00015376	0.00015031	0.00015031	-2.244%	1,208	-5.289%
2023-02-12	0.00015524	0.00015524	0.00015376	0.00015376	-2.424%	40	-7.414%
2023-02-11	0.00015358	0.00015758	0.00015358	0.00015758	+2.940%	90	-9.659%
2023-02-10	0.00015258	0.00015308	0.00015258	0.00015308	+2.780%	20	-7.003%
2023-02-09	0.00015638	0.00015764	0.00014894	0.00014894	-3.311%	4,227	-4.418%
2023-02-08	0.00015352	0.00015404	0.00014998	0.00015404	-1.155%	23	-7.582%
2023-02-07	0.00015224	0.00015584	0.00015224	0.00015584	+3.907%	18	-8.650%
2023-02-06	0.00015324	0.00015764	0.00014998	0.00014998	-1.999%	51	-5.081%
2023-02-05	0.00015411	0.00015744	0.00014845	0.00015304	-0.823%	1,522	-6.979%
2023-02-04	0.00015384	0.00017693	0.00015384	0.00015431	+1.821%	8,425	-7.744%
2023-02-03	0.00014240	0.00015982	0.00014240	0.00015155	+7.277%	42	-6.064%
2023-02-02	0.00014240	0.00014340	0.00014028	0.00014127	-0.731%	12	+0.772%
2023-01-30	0.00014231	0.00014231	0.00014231	0.00014231	-1.862%	68	+0.035%

.dark-mode .JWp5FS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JWp5FS{ color: #333333; background-color: white; border: 2px solid #333333; }ZRXETH0x / Ethereumcrypto HitBTC

ZRXETH
0x / Ethereum
crypto HitBTC