ZILBTC
Zilliqa / Bitcoin
cryptoComposite
InactiveJun 25, 2025 8:00:00 PM EDT
0.0000001BTC0.000%(0.00)
ZILBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-06-26 | 0.0000001000 | 0.0000001100 | 0.0000000900 | 0.0000001000 | 0.000% | 956,072 | 0.000% |
| 2025-06-25 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001000 | -9.091% | 8,516,604 | 0.000% |
| 2025-06-24 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001100 | +10.000% | 1,851,269 | -9.091% |
| 2025-06-23 | 0.0000001000 | 0.0000001100 | 0.0000000900 | 0.0000001000 | +11.111% | 837,764 | 0.000% |
| 2025-06-22 | 0.0000001000 | 0.0000001000 | 0.0000000900 | 0.0000000900 | -10.000% | 1,907,254 | +11.111% |
| 2025-06-21 | 0.0000001000 | 0.0000001100 | 0.0000000900 | 0.0000001000 | -9.091% | 1,648,050 | 0.000% |
| 2025-06-20 | 0.0000001100 | 0.0000001100 | 0.0000001000 | 0.0000001100 | +10.000% | 186,874 | -9.091% |
| 2025-06-19 | 0.0000001100 | 0.0000001100 | 0.0000001000 | 0.0000001000 | 0.000% | 177,776 | 0.000% |
| 2025-06-18 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001000 | 0.000% | 1,271,836 | 0.000% |
| 2025-06-17 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001000 | -9.091% | 362,162 | 0.000% |
| 2025-06-16 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001100 | +10.000% | 209,733 | -9.091% |
| 2025-06-15 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001000 | -9.091% | 3,936,890 | 0.000% |
| 2025-06-14 | 0.0000001100 | 0.0000001100 | 0.0000001000 | 0.0000001100 | +10.000% | 1,480,578 | -9.091% |
| 2025-06-13 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001000 | -9.091% | 847,891 | 0.000% |
| 2025-06-12 | 0.0000001100 | 0.0000001100 | 0.0000001000 | 0.0000001100 | 0.000% | 2,566,979 | -9.091% |
| 2025-06-11 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001100 | 0.000% | 765,140 | -9.091% |
| 2025-06-10 | 0.0000001200 | 0.0000001200 | 0.0000001100 | 0.0000001100 | 0.000% | 3,413,834 | -9.091% |
| 2025-06-09 | 0.0000001100 | 0.0000001200 | 0.0000001000 | 0.0000001100 | 0.000% | 1,080,098 | -9.091% |
| 2025-06-08 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001100 | 0.000% | 243,093 | -9.091% |
| 2025-06-07 | 0.0000001000 | 0.0000001100 | 0.0000001000 | 0.0000001100 | +10.000% | 200,370 | -9.091% |
| 2025-06-06 | 0.0000001100 | 0.0000001100 | 0.0000001000 | 0.0000001000 | 0.000% | 219,220 | 0.000% |
| 2025-06-05 | 0.0000001100 | 0.0000001200 | 0.0000001000 | 0.0000001000 | -9.091% | 15,062,662 | 0.000% |
| 2025-06-04 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001100 | 0.000% | 574,313 | -9.091% |
| 2025-06-03 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001100 | 0.000% | 888,554 | -9.091% |
| 2025-06-02 | 0.0000001000 | 0.0000001200 | 0.0000001000 | 0.0000001100 | +10.000% | 459,471 | -9.091% |
| 2025-06-01 | 0.0000001100 | 0.0000001100 | 0.0000001000 | 0.0000001000 | 0.000% | 400,785 | 0.000% |
| 2025-05-31 | 0.0000001100 | 0.0000001100 | 0.0000001000 | 0.0000001000 | 0.000% | 702,088 | 0.000% |
| 2025-05-30 | 0.0000001200 | 0.0000001200 | 0.0000001000 | 0.0000001000 | -16.667% | 5,917,620 | 0.000% |
| 2025-05-29 | 0.0000001200 | 0.0000001200 | 0.0000001100 | 0.0000001200 | 0.000% | 592,831 | -16.667% |
| 2025-05-28 | 0.0000001200 | 0.0000001200 | 0.0000001100 | 0.0000001200 | +9.091% | 190,161 | -16.667% |
| 2025-05-27 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001100 | -8.333% | 942,689 | -9.091% |
| 2025-05-26 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001200 | +9.091% | 50,356 | -16.667% |
| 2025-05-25 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001100 | 0.000% | 1,331,003 | -9.091% |
| 2025-05-24 | 0.0000001100 | 0.0000001200 | 0.0000001100 | 0.0000001100 | -8.333% | 226,467 | -9.091% |
| 2025-05-23 | 0.0000001200 | 0.0000001300 | 0.0000001100 | 0.0000001200 | -7.692% | 4,364,564 | -16.667% |
| 2025-05-22 | 0.0000001300 | 0.0000001300 | 0.0000001200 | 0.0000001300 | +8.333% | 952,843 | -23.077% |
| 2025-05-21 | 0.0000001300 | 0.0000001300 | 0.0000001100 | 0.0000001200 | 0.000% | 2,892,338 | -16.667% |
| 2025-05-20 | 0.0000001200 | 0.0000001300 | 0.0000001100 | 0.0000001200 | 0.000% | 1,096,569 | -16.667% |
| 2025-05-19 | 0.0000001200 | 0.0000001300 | 0.0000001100 | 0.0000001200 | 0.000% | 1,517,100 | -16.667% |
| 2025-05-18 | 0.0000001200 | 0.0000001300 | 0.0000001100 | 0.0000001200 | -2.676% | 1,805,523 | -16.667% |
| 2025-05-17 | 0.0000001200 | 0.0000001300 | 0.0000001200 | 0.0000001233 | -2.990% | 163,768 | -18.897% |
| 2025-05-16 | 0.0000001300 | 0.0000001400 | 0.0000001271 | 0.0000001271 | -2.231% | 196,328 | -21.322% |
| 2025-05-15 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001300 | 0.000% | 944,631 | -23.077% |
| 2025-05-14 | 0.0000001400 | 0.0000001500 | 0.0000001300 | 0.0000001300 | -3.704% | 1,717,645 | -23.077% |
| 2025-05-13 | 0.0000001300 | 0.0000001500 | 0.0000001300 | 0.0000001350 | -3.571% | 544,430 | -25.926% |
| 2025-05-12 | 0.0000001400 | 0.0000001500 | 0.0000001300 | 0.0000001400 | 0.000% | 1,125,117 | -28.571% |
| 2025-05-11 | 0.0000001500 | 0.0000001500 | 0.0000001300 | 0.0000001400 | -6.667% | 1,989,142 | -28.571% |
| 2025-05-10 | 0.0000001400 | 0.0000001500 | 0.0000001300 | 0.0000001500 | +15.385% | 2,655,678 | -33.333% |
| 2025-05-09 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001300 | +8.333% | 358,981 | -23.077% |
| 2025-05-08 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001200 | 0.000% | 2,035,436 | -16.667% |
| 2025-05-07 | 0.0000001300 | 0.0000001300 | 0.0000001200 | 0.0000001200 | 0.000% | 402,682 | -16.667% |
| 2025-05-06 | 0.0000001200 | 0.0000001300 | 0.0000001200 | 0.0000001200 | -5.882% | 491,751 | -16.667% |
| 2025-05-05 | 0.0000001200 | 0.0000001300 | 0.0000001200 | 0.0000001275 | +6.250% | 668,471 | -21.569% |
| 2025-05-04 | 0.0000001300 | 0.0000001300 | 0.0000001200 | 0.0000001200 | -10.314% | 1,227,787 | -16.667% |
| 2025-05-03 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001338 | +0.375% | 1,774,284 | -25.262% |
| 2025-05-02 | 0.0000001300 | 0.0000001400 | 0.0000001300 | 0.0000001333 | -4.786% | 261,453 | -24.981% |
| 2025-05-01 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001400 | +7.692% | 444,759 | -28.571% |
| 2025-04-30 | 0.0000001300 | 0.0000001400 | 0.0000001300 | 0.0000001300 | -5.040% | 925,126 | -23.077% |
| 2025-04-29 | 0.0000001300 | 0.0000001400 | 0.0000001300 | 0.0000001369 | -2.214% | 501,590 | -26.954% |
| 2025-04-28 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001400 | +7.692% | 1,231,257 | -28.571% |
| 2025-04-27 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001300 | -7.143% | 784,436 | -23.077% |
| 2025-04-26 | 0.0000001400 | 0.0000001500 | 0.0000001300 | 0.0000001400 | +1.302% | 1,361,266 | -28.571% |
| 2025-04-25 | 0.0000001300 | 0.0000001500 | 0.0000001300 | 0.0000001382 | +0.145% | 2,019,002 | -27.641% |
| 2025-04-24 | 0.0000001300 | 0.0000001400 | 0.0000001300 | 0.0000001380 | +1.322% | 668,531 | -27.536% |
| 2025-04-23 | 0.0000001300 | 0.0000001400 | 0.0000001300 | 0.0000001362 | +0.814% | 826,750 | -26.579% |
| 2025-04-22 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001351 | +3.923% | 1,265,656 | -25.981% |
| 2025-04-21 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001300 | -4.341% | 308,270 | -23.077% |
| 2025-04-20 | 0.0000001300 | 0.0000001500 | 0.0000001300 | 0.0000001359 | -6.082% | 2,353,851 | -26.416% |
| 2025-04-19 | 0.0000001300 | 0.0000001500 | 0.0000001300 | 0.0000001447 | +4.251% | 3,932,382 | -30.891% |
| 2025-04-18 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001388 | +4.439% | 390,253 | -27.954% |
| 2025-04-17 | 0.0000001300 | 0.0000001400 | 0.0000001300 | 0.0000001329 | +0.988% | 1,060,543 | -24.755% |
| 2025-04-16 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001316 | +2.016% | 6,403,997 | -24.012% |
| 2025-04-15 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001290 | +0.781% | 15,978,603 | -22.481% |
| 2025-04-14 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001280 | -3.250% | 20,423,669 | -21.875% |
| 2025-04-13 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001323 | +1.147% | 743,416 | -24.414% |
| 2025-04-12 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001308 | -6.571% | 606,543 | -23.547% |
| 2025-04-11 | 0.0000001300 | 0.0000001400 | 0.0000001300 | 0.0000001400 | +7.692% | 1,574,594 | -28.571% |
| 2025-04-10 | 0.0000001200 | 0.0000001400 | 0.0000001200 | 0.0000001300 | 0.000% | 33,939,652 | -23.077% |
| 2025-04-09 | 0.0000001200 | 0.0000001400 | 0.0000001200 | 0.0000001300 | +4.167% | 15,672,131 | -23.077% |
| 2025-04-08 | 0.0000001300 | 0.0000001300 | 0.0000001200 | 0.0000001248 | -1.732% | 1,217,033 | -19.872% |
| 2025-04-07 | 0.0000001200 | 0.0000001400 | 0.0000001200 | 0.0000001270 | +0.954% | 9,350,519 | -21.260% |
| 2025-04-06 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001258 | -5.979% | 14,306,401 | -20.509% |
| 2025-04-05 | 0.0000001300 | 0.0000001400 | 0.0000001300 | 0.0000001338 | -4.429% | 1,235,683 | -25.262% |
| 2025-04-04 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001400 | 0.000% | 1,352,730 | -28.571% |
| 2025-04-03 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001400 | +4.478% | 9,000,474 | -28.571% |
| 2025-04-02 | 0.0000001300 | 0.0000001400 | 0.0000001200 | 0.0000001340 | +3.077% | 6,920,798 | -25.373% |
| 2025-04-01 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001300 | 0.000% | 666,892 | -23.077% |
| 2025-03-31 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001300 | -4.412% | 1,619,217 | -23.077% |
| 2025-03-30 | 0.0000001400 | 0.0000001400 | 0.0000001300 | 0.0000001360 | -0.293% | 225,943 | -26.471% |
| 2025-03-29 | 0.0000001300 | 0.0000001400 | 0.0000001300 | 0.0000001364 | -2.710% | 901,447 | -26.686% |
| 2025-03-28 | 0.0000001500 | 0.0000001500 | 0.0000001300 | 0.0000001402 | -3.444% | 8,138,045 | -28.673% |
| 2025-03-27 | 0.0000001500 | 0.0000001500 | 0.0000001400 | 0.0000001452 | -0.887% | 207,778 | -31.129% |
| 2025-03-26 | 0.0000001500 | 0.0000001600 | 0.0000001465 | 0.0000001465 | -1.413% | 11,384,592 | -31.741% |
| 2025-03-25 | 0.0000001500 | 0.0000001600 | 0.0000001400 | 0.0000001486 | -5.169% | 8,429,640 | -32.705% |
| 2025-03-24 | 0.0000001500 | 0.0000001600 | 0.0000001400 | 0.0000001567 | +8.971% | 12,890,596 | -36.184% |
| 2025-03-23 | 0.0000001400 | 0.0000001500 | 0.0000001400 | 0.0000001438 | -3.100% | 88,456 | -30.459% |
| 2025-03-22 | 0.0000001500 | 0.0000001600 | 0.0000001400 | 0.0000001484 | -1.067% | 2,002,419 | -32.615% |
| 2025-03-21 | 0.0000001600 | 0.0000001600 | 0.0000001400 | 0.0000001500 | 0.000% | 326,138 | -33.333% |
| 2025-03-20 | 0.0000001500 | 0.0000001600 | 0.0000001400 | 0.0000001500 | +7.143% | 5,357,534 | -33.333% |
| 2025-03-19 | 0.0000001600 | 0.0000001600 | 0.0000001400 | 0.0000001400 | -12.500% | 2,487,716 | -28.571% |
| 2025-03-18 | 0.0000001400 | 0.0000001600 | 0.0000001400 | 0.0000001600 | +7.962% | 1,588,625 | -37.500% |
| 2025-03-17 | 0.0000001400 | 0.0000001500 | 0.0000001400 | 0.0000001482 | +5.857% | 1,384,556 | -32.524% |
| 2025-03-16 | 0.0000001500 | 0.0000001500 | 0.0000001400 | 0.0000001400 | -6.667% | 232,036 | -28.571% |
| 2025-03-15 | 0.0000001400 | 0.0000001500 | 0.0000001400 | 0.0000001500 | 0.000% | 82,928 | -33.333% |
| 2025-03-14 | 0.0000001500 | 0.0000001500 | 0.0000001400 | 0.0000001500 | 0.000% | 223,064 | -33.333% |
| 2025-03-13 | 0.0000001400 | 0.0000001500 | 0.0000001400 | 0.0000001500 | +7.143% | 399,551 | -33.333% |
| 2025-03-12 | 0.0000001500 | 0.0000001500 | 0.0000001400 | 0.0000001400 | -6.667% | 11,300,454 | -28.571% |
| 2025-03-11 | 0.0000001500 | 0.0000001500 | 0.0000001300 | 0.0000001500 | +2.881% | 11,129,467 | -33.333% |
| 2025-03-10 | 0.0000001400 | 0.0000001600 | 0.0000001400 | 0.0000001458 | -0.410% | 22,581,327 | -31.413% |
| 2025-03-09 | 0.0000001400 | 0.0000001500 | 0.0000001300 | 0.0000001464 | -2.400% | 17,414,750 | -31.694% |
| 2025-03-08 | 0.0000001400 | 0.0000001600 | 0.0000001400 | 0.0000001500 | +4.895% | 854,066 | -33.333% |
| 2025-03-07 | 0.0000001400 | 0.0000001500 | 0.0000001400 | 0.0000001430 | -0.694% | 1,987,875 | -30.070% |
| 2025-03-06 | 0.0000001500 | 0.0000001500 | 0.0000001400 | 0.0000001440 | +0.279% | 627,314 | -30.556% |
| 2025-03-05 | 0.0000001500 | 0.0000001500 | 0.0000001400 | 0.0000001436 | +2.571% | 311,012 | -30.362% |
| 2025-03-04 | 0.0000001500 | 0.0000001500 | 0.0000001400 | 0.0000001400 | -8.735% | 1,132,727 | -28.571% |
| 2025-03-03 | 0.0000001500 | 0.0000001600 | 0.0000001400 | 0.0000001534 | +2.267% | 6,311,430 | -34.811% |
| 2025-03-02 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001500 | -4.031% | 2,331,893 | -33.333% |
| 2025-03-01 | 0.0000001600 | 0.0000001700 | 0.0000001500 | 0.0000001563 | -2.556% | 1,025,248 | -36.020% |
| 2025-02-28 | 0.0000001600 | 0.0000001700 | 0.0000001500 | 0.0000001604 | +0.125% | 15,228,065 | -37.656% |
| 2025-02-27 | 0.0000001500 | 0.0000001700 | 0.0000001500 | 0.0000001602 | +3.023% | 6,819,317 | -37.578% |
| 2025-02-26 | 0.0000001500 | 0.0000001600 | 0.0000001500 | 0.0000001555 | +3.736% | 17,100,735 | -35.691% |
| 2025-02-25 | 0.0000001500 | 0.0000001600 | 0.0000001300 | 0.0000001499 | +2.251% | 16,538,165 | -33.289% |
| 2025-02-24 | 0.0000001500 | 0.0000001600 | 0.0000001400 | 0.0000001466 | -3.489% | 2,445,934 | -31.787% |
| 2025-02-23 | 0.0000001500 | 0.0000001600 | 0.0000001500 | 0.0000001519 | -2.126% | 1,019,760 | -34.167% |
| 2025-02-22 | 0.0000001500 | 0.0000001600 | 0.0000001495 | 0.0000001552 | +3.605% | 449,045 | -35.567% |
| 2025-02-21 | 0.0000001500 | 0.0000001600 | 0.0000001492 | 0.0000001498 | -0.133% | 2,037,670 | -33.244% |
| 2025-02-20 | 0.0000001500 | 0.0000001600 | 0.0000001400 | 0.0000001500 | 0.000% | 8,621,411 | -33.333% |
| 2025-02-19 | 0.0000001500 | 0.0000001600 | 0.0000001400 | 0.0000001500 | +7.143% | 3,777,126 | -33.333% |
| 2025-02-18 | 0.0000001600 | 0.0000001600 | 0.0000001400 | 0.0000001400 | -6.667% | 2,392,099 | -28.571% |
| 2025-02-17 | 0.0000001500 | 0.0000001600 | 0.0000001500 | 0.0000001500 | 0.000% | 1,563,261 | -33.333% |
| 2025-02-16 | 0.0000001500 | 0.0000001600 | 0.0000001500 | 0.0000001500 | 0.000% | 2,063,937 | -33.333% |
| 2025-02-15 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001500 | -6.250% | 753,609 | -33.333% |
| 2025-02-14 | 0.0000001500 | 0.0000001600 | 0.0000001500 | 0.0000001600 | 0.000% | 805,626 | -37.500% |
| 2025-02-13 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001600 | 0.000% | 552,337 | -37.500% |
| 2025-02-12 | 0.0000001600 | 0.0000001600 | 0.0000001500 | 0.0000001600 | +6.667% | 809,111 | -37.500% |
| 2025-02-11 | 0.0000001500 | 0.0000001600 | 0.0000001500 | 0.0000001500 | -3.101% | 1,318,940 | -33.333% |
| 2025-02-10 | 0.0000001400 | 0.0000001600 | 0.0000001400 | 0.0000001548 | +3.200% | 1,497,657 | -35.401% |
| 2025-02-09 | 0.0000001400 | 0.0000001600 | 0.0000001400 | 0.0000001500 | +5.411% | 1,133,240 | -33.333% |
| 2025-02-08 | 0.0000001400 | 0.0000001500 | 0.0000001400 | 0.0000001423 | +0.494% | 524,800 | -29.726% |
| 2025-02-07 | 0.0000001400 | 0.0000001500 | 0.0000001300 | 0.0000001416 | +1.143% | 1,009,894 | -29.379% |
| 2025-02-06 | 0.0000001500 | 0.0000001500 | 0.0000001400 | 0.0000001400 | 0.000% | 1,703,181 | -28.571% |
| 2025-02-05 | 0.0000001400 | 0.0000001600 | 0.0000001400 | 0.0000001400 | 0.000% | 973,071 | -28.571% |
| 2025-02-04 | 0.0000001600 | 0.0000001600 | 0.0000001400 | 0.0000001400 | -6.977% | 2,628,944 | -28.571% |
| 2025-02-03 | 0.0000001600 | 0.0000001600 | 0.0000001200 | 0.0000001505 | -0.987% | 41,415,105 | -33.555% |
| 2025-02-02 | 0.0000001700 | 0.0000001800 | 0.0000001500 | 0.0000001520 | -16.894% | 29,198,292 | -34.211% |
| 2025-02-01 | 0.0000001800 | 0.0000001900 | 0.0000001700 | 0.0000001829 | +1.611% | 14,122,209 | -45.325% |
| 2025-01-31 | 0.0000001700 | 0.0000001900 | 0.0000001700 | 0.0000001800 | +2.041% | 2,917,820 | -44.444% |
| 2025-01-30 | 0.0000001700 | 0.0000001900 | 0.0000001700 | 0.0000001764 | -2.000% | 8,393,706 | -43.311% |
| 2025-01-29 | 0.0000001800 | 0.0000001800 | 0.0000001700 | 0.0000001800 | 0.000% | 2,429,990 | -44.444% |
| 2025-01-28 | 0.0000001800 | 0.0000001900 | 0.0000001700 | 0.0000001800 | 0.000% | 2,323,063 | -44.444% |
| 2025-01-27 | 0.0000001843 | 0.0000001900 | 0.0000001800 | 0.0000001800 | 0.000% | 4,266,263 | -44.444% |
| 2025-01-26 | 0.0000001894 | 0.0000002000 | 0.0000001800 | 0.0000001800 | -5.263% | 4,739,328 | -44.444% |
| 2025-01-25 | 0.0000001800 | 0.0000001900 | 0.0000001800 | 0.0000001900 | +5.556% | 396,620 | -47.368% |
| 2025-01-24 | 0.0000001872 | 0.0000002000 | 0.0000001800 | 0.0000001800 | -10.000% | 10,526,696 | -44.444% |
| 2025-01-23 | 0.0000001901 | 0.0000002000 | 0.0000001800 | 0.0000002000 | +5.263% | 5,023,980 | -50.000% |
| 2025-01-22 | 0.0000002000 | 0.0000002000 | 0.0000001900 | 0.0000001900 | -5.000% | 1,390,290 | -47.368% |
| 2025-01-21 | 0.0000002000 | 0.0000002000 | 0.0000001800 | 0.0000002000 | +5.263% | 8,850,282 | -50.000% |
| 2025-01-20 | 0.0000001970 | 0.0000002000 | 0.0000001800 | 0.0000001900 | -5.000% | 9,747,663 | -47.368% |
| 2025-01-19 | 0.0000002106 | 0.0000002200 | 0.0000001900 | 0.0000002000 | -9.091% | 6,943,201 | -50.000% |
| 2025-01-18 | 0.0000002263 | 0.0000002300 | 0.0000002000 | 0.0000002200 | -4.348% | 6,307,053 | -54.545% |
| 2025-01-17 | 0.0000002270 | 0.0000002400 | 0.0000002200 | 0.0000002300 | +4.545% | 8,175,780 | -56.522% |
| 2025-01-16 | 0.0000002263 | 0.0000002300 | 0.0000002200 | 0.0000002200 | 0.000% | 3,180,565 | -54.545% |
| 2025-01-15 | 0.0000002206 | 0.0000002400 | 0.0000002100 | 0.0000002200 | 0.000% | 3,693,982 | -54.545% |
| 2025-01-14 | 0.0000002147 | 0.0000002300 | 0.0000002100 | 0.0000002200 | +4.762% | 2,227,404 | -54.545% |
| 2025-01-13 | 0.0000002245 | 0.0000002300 | 0.0000002000 | 0.0000002100 | -8.696% | 4,004,221 | -52.381% |
| 2025-01-12 | 0.0000002314 | 0.0000002400 | 0.0000002200 | 0.0000002300 | +4.545% | 2,585,144 | -56.522% |
| 2025-01-11 | 0.0000002337 | 0.0000002400 | 0.0000002200 | 0.0000002200 | -8.333% | 3,706,296 | -54.545% |
| 2025-01-10 | 0.0000002277 | 0.0000002400 | 0.0000002200 | 0.0000002400 | +4.348% | 1,069,929 | -58.333% |
| 2025-01-09 | 0.0000002202 | 0.0000002400 | 0.0000002200 | 0.0000002300 | +4.545% | 4,935,536 | -56.522% |
| 2025-01-08 | 0.0000002216 | 0.0000002300 | 0.0000002100 | 0.0000002200 | -4.348% | 8,284,305 | -54.545% |
| 2025-01-07 | 0.0000002378 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 4,254,636 | -56.522% |
| 2025-01-06 | 0.0000002352 | 0.0000002500 | 0.0000002300 | 0.0000002300 | 0.000% | 2,066,911 | -56.522% |
| 2025-01-05 | 0.0000002352 | 0.0000002400 | 0.0000002300 | 0.0000002300 | 0.000% | 2,277,310 | -56.522% |
| 2025-01-04 | 0.0000002351 | 0.0000002400 | 0.0000002300 | 0.0000002300 | -4.167% | 1,748,725 | -56.522% |
| 2025-01-03 | 0.0000002241 | 0.0000002400 | 0.0000002200 | 0.0000002400 | +9.091% | 4,537,421 | -58.333% |
| 2025-01-02 | 0.0000002241 | 0.0000002300 | 0.0000002200 | 0.0000002200 | 0.000% | 1,490,073 | -54.545% |
| 2025-01-01 | 0.0000002167 | 0.0000002300 | 0.0000002100 | 0.0000002200 | 0.000% | 2,830,296 | -54.545% |
| 2024-12-31 | 0.0000002245 | 0.0000002300 | 0.0000002100 | 0.0000002200 | -4.348% | 4,322,861 | -54.545% |
| 2024-12-30 | 0.0000002238 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 2,833,705 | -56.522% |
| 2024-12-29 | 0.0000002288 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 3,617,093 | -56.522% |
| 2024-12-28 | 0.0000002259 | 0.0000002400 | 0.0000002200 | 0.0000002300 | +4.545% | 1,925,024 | -56.522% |
| 2024-12-27 | 0.0000002209 | 0.0000002300 | 0.0000002100 | 0.0000002200 | 0.000% | 2,941,033 | -54.545% |
| 2024-12-26 | 0.0000002266 | 0.0000002300 | 0.0000002100 | 0.0000002200 | 0.000% | 2,411,560 | -54.545% |
| 2024-12-25 | 0.0000002374 | 0.0000002400 | 0.0000002200 | 0.0000002200 | -8.333% | 4,511,537 | -54.545% |
| 2024-12-24 | 0.0000002355 | 0.0000002700 | 0.0000002300 | 0.0000002400 | +4.348% | 31,358,395 | -58.333% |
| 2024-12-23 | 0.0000002167 | 0.0000002400 | 0.0000002100 | 0.0000002300 | +4.545% | 8,064,957 | -56.522% |
| 2024-12-22 | 0.0000002116 | 0.0000002300 | 0.0000002100 | 0.0000002200 | +4.762% | 7,212,186 | -54.545% |
| 2024-12-21 | 0.0000002209 | 0.0000002400 | 0.0000002000 | 0.0000002100 | -4.545% | 5,019,624 | -52.381% |
| 2024-12-20 | 0.0000002079 | 0.0000002300 | 0.0000001900 | 0.0000002200 | +10.000% | 18,203,246 | -54.545% |
| 2024-12-19 | 0.0000002227 | 0.0000002300 | 0.0000002000 | 0.0000002000 | -13.043% | 22,721,497 | -50.000% |
| 2024-12-18 | 0.0000002374 | 0.0000002400 | 0.0000002200 | 0.0000002300 | -4.167% | 8,629,395 | -56.522% |
| 2024-12-17 | 0.0000002495 | 0.0000002500 | 0.0000002300 | 0.0000002400 | -4.000% | 5,923,825 | -58.333% |
| 2024-12-16 | 0.0000002607 | 0.0000003540 | 0.0000002400 | 0.0000002500 | -3.846% | 4,622,191 | -60.000% |
| 2024-12-15 | 0.0000002591 | 0.0000002800 | 0.0000002500 | 0.0000002600 | 0.000% | 9,243,378 | -61.538% |
| 2024-12-14 | 0.0000002610 | 0.0000002900 | 0.0000001621 | 0.0000002600 | -10.345% | 3,707,807 | -61.538% |
| 2024-12-13 | 0.0000002900 | 0.0000002900 | 0.0000002700 | 0.0000002900 | 0.000% | 8,471,135 | -65.517% |
| 2024-12-12 | 0.0000002800 | 0.0000003000 | 0.0000002700 | 0.0000002900 | +3.571% | 8,454,181 | -65.517% |
| 2024-12-11 | 0.0000002660 | 0.0000002900 | 0.0000002600 | 0.0000002800 | 0.000% | 12,127,014 | -64.286% |
| 2024-12-10 | 0.0000002744 | 0.0000002900 | 0.0000002500 | 0.0000002800 | -3.448% | 30,140,584 | -64.286% |
| 2024-12-09 | 0.0000003185 | 0.0000003500 | 0.0000002600 | 0.0000002900 | -14.706% | 47,694,076 | -65.517% |
| 2024-12-08 | 0.0000003539 | 0.0000003600 | 0.0000003400 | 0.0000003400 | -5.556% | 11,796,265 | -70.588% |
| 2024-12-07 | 0.0000003723 | 0.0000003800 | 0.0000003400 | 0.0000003600 | 0.000% | 13,850,902 | -72.222% |
| 2024-12-06 | 0.0000003700 | 0.0000003700 | 0.0000003300 | 0.0000003600 | 0.000% | 19,132,804 | -72.222% |
| 2024-12-05 | 0.0000003192 | 0.0000003700 | 0.0000003100 | 0.0000003600 | +5.882% | 39,484,772 | -72.222% |
| 2024-12-04 | 0.0000003499 | 0.0000003800 | 0.0000003300 | 0.0000003400 | -8.108% | 49,997,337 | -70.588% |
| 2024-12-03 | 0.0000003563 | 0.0000004000 | 0.0000003100 | 0.0000003700 | +19.355% | 67,584,460 | -72.973% |
| 2024-12-02 | 0.0000002935 | 0.0000003300 | 0.0000002600 | 0.0000003100 | +14.815% | 27,929,821 | -67.742% |
| 2024-12-01 | 0.0000002800 | 0.0000002800 | 0.0000002600 | 0.0000002700 | -3.571% | 7,496,240 | -62.963% |
| 2024-11-30 | 0.0000002789 | 0.0000002900 | 0.0000002600 | 0.0000002800 | +7.692% | 18,211,968 | -64.286% |
| 2024-11-29 | 0.0000002720 | 0.0000002800 | 0.0000002500 | 0.0000002600 | -3.704% | 6,374,821 | -61.538% |
| 2024-11-28 | 0.0000002633 | 0.0000002700 | 0.0000002500 | 0.0000002700 | 0.000% | 4,649,551 | -62.963% |
| 2024-11-27 | 0.0000002600 | 0.0000002700 | 0.0000002500 | 0.0000002700 | 0.000% | 3,648,354 | -62.963% |
| 2024-11-26 | 0.0000002600 | 0.0000002700 | 0.0000002400 | 0.0000002700 | +3.846% | 11,942,614 | -62.963% |
| 2024-11-25 | 0.0000002585 | 0.0000002600 | 0.0000002400 | 0.0000002600 | +4.000% | 8,851,925 | -61.538% |
| 2024-11-24 | 0.0000002587 | 0.0000002704 | 0.0000002300 | 0.0000002500 | 0.000% | 27,169,888 | -60.000% |
| 2024-11-23 | 0.0000002241 | 0.0000002600 | 0.0000002200 | 0.0000002500 | +13.636% | 18,253,420 | -60.000% |
| 2024-11-22 | 0.0000002152 | 0.0000002300 | 0.0000002000 | 0.0000002200 | +4.762% | 4,288,015 | -54.545% |
| 2024-11-21 | 0.0000002089 | 0.0000002200 | 0.0000002000 | 0.0000002100 | 0.000% | 4,584,597 | -52.381% |
| 2024-11-20 | 0.0000002102 | 0.0000002300 | 0.0000002000 | 0.0000002100 | -4.545% | 3,187,604 | -52.381% |
| 2024-11-19 | 0.0000002300 | 0.0000002400 | 0.0000002100 | 0.0000002200 | -4.348% | 4,539,878 | -54.545% |
| 2024-11-18 | 0.0000002127 | 0.0000002400 | 0.0000002000 | 0.0000002300 | +9.524% | 9,392,944 | -56.522% |
| 2024-11-17 | 0.0000002379 | 0.0000002400 | 0.0000002000 | 0.0000002100 | -4.545% | 14,275,272 | -52.381% |
| 2024-11-16 | 0.0000002112 | 0.0000002325 | 0.0000001900 | 0.0000002200 | +10.000% | 8,031,649 | -54.545% |
| 2024-11-15 | 0.0000002012 | 0.0000002100 | 0.0000001800 | 0.0000002000 | +5.263% | 14,158,131 | -50.000% |
| 2024-11-14 | 0.0000001800 | 0.0000002000 | 0.0000001800 | 0.0000001900 | +5.556% | 4,028,667 | -47.368% |
| 2024-11-13 | 0.0000002000 | 0.0000002100 | 0.0000001800 | 0.0000001800 | -10.000% | 8,397,761 | -44.444% |
| 2024-11-12 | 0.0000002064 | 0.0000002200 | 0.0000001890 | 0.0000002000 | 0.000% | 6,102,870 | -50.000% |
| 2024-11-11 | 0.0000001983 | 0.0000002210 | 0.0000001900 | 0.0000002000 | 0.000% | 12,715,808 | -50.000% |
| 2024-11-10 | 0.0000002034 | 0.0000002100 | 0.0000001900 | 0.0000002000 | +5.263% | 5,048,148 | -50.000% |
| 2024-11-09 | 0.0000002000 | 0.0000002000 | 0.0000001900 | 0.0000001900 | 0.000% | 1,257,839 | -47.368% |
| 2024-11-08 | 0.0000001876 | 0.0000002000 | 0.0000001800 | 0.0000001900 | 0.000% | 1,987,847 | -47.368% |
| 2024-11-07 | 0.0000001900 | 0.0000002000 | 0.0000001800 | 0.0000001900 | 0.000% | 2,005,131 | -47.368% |
| 2024-11-06 | 0.0000001897 | 0.0000002000 | 0.0000001800 | 0.0000001900 | 0.000% | 2,003,297 | -47.368% |
| 2024-11-05 | 0.0000001800 | 0.0000002000 | 0.0000001800 | 0.0000001900 | +5.556% | 1,333,951 | -47.368% |
| 2024-11-04 | 0.0000001883 | 0.0000002000 | 0.0000001800 | 0.0000001800 | -5.263% | 2,816,106 | -44.444% |
| 2024-11-03 | 0.0000002000 | 0.0000002000 | 0.0000001800 | 0.0000001900 | 0.000% | 10,746,357 | -47.368% |
| 2024-11-02 | 0.0000002100 | 0.0000002100 | 0.0000001900 | 0.0000001900 | -5.000% | 2,302,141 | -47.368% |
| 2024-11-01 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000002000 | 0.000% | 8,784,081 | -50.000% |
| 2024-10-31 | 0.0000002000 | 0.0000002100 | 0.0000001900 | 0.0000002000 | 0.000% | 6,508,158 | -50.000% |
| 2024-10-30 | 0.0000001990 | 0.0000002100 | 0.0000001989 | 0.0000002000 | -4.762% | 7,852,854 | -50.000% |
| 2024-10-29 | 0.0000002021 | 0.0000002100 | 0.0000002000 | 0.0000002100 | 0.000% | 5,376,690 | -52.381% |
| 2024-10-28 | 0.0000002100 | 0.0000002100 | 0.0000002000 | 0.0000002100 | 0.000% | 3,480,924 | -52.381% |
| 2024-10-27 | 0.0000002128 | 0.0000002200 | 0.0000002000 | 0.0000002100 | 0.000% | 9,675,459 | -52.381% |
| 2024-10-26 | 0.0000002158 | 0.0000002200 | 0.0000002000 | 0.0000002100 | 0.000% | 898,803 | -52.381% |
| 2024-10-25 | 0.0000002246 | 0.0000002300 | 0.0000002000 | 0.0000002100 | -8.696% | 4,095,380 | -52.381% |
| 2024-10-24 | 0.0000002245 | 0.0000002300 | 0.0000002100 | 0.0000002300 | +4.545% | 1,277,488 | -56.522% |
| 2024-10-23 | 0.0000002193 | 0.0000002300 | 0.0000002100 | 0.0000002200 | -4.348% | 2,690,483 | -54.545% |
| 2024-10-22 | 0.0000002300 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 5,583,613 | -56.522% |
| 2024-10-21 | 0.0000002316 | 0.0000002406 | 0.0000002200 | 0.0000002300 | 0.000% | 7,156,750 | -56.522% |
| 2024-10-20 | 0.0000002269 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 2,495,693 | -56.522% |
| 2024-10-19 | 0.0000002288 | 0.0000002316 | 0.0000002200 | 0.0000002300 | +4.545% | 4,466,315 | -56.522% |
| 2024-10-18 | 0.0000002179 | 0.0000002200 | 0.0000002100 | 0.0000002200 | +4.762% | 1,283,795 | -54.545% |
| 2024-10-17 | 0.0000002206 | 0.0000002300 | 0.0000002100 | 0.0000002100 | -4.545% | 2,435,233 | -52.381% |
| 2024-10-16 | 0.0000002238 | 0.0000002300 | 0.0000002194 | 0.0000002200 | -4.348% | 588,433 | -54.545% |
| 2024-10-15 | 0.0000002312 | 0.0000002400 | 0.0000002200 | 0.0000002300 | -4.167% | 3,084,903 | -56.522% |
| 2024-10-14 | 0.0000002353 | 0.0000002500 | 0.0000002300 | 0.0000002400 | 0.000% | 3,924,728 | -58.333% |
| 2024-10-13 | 0.0000002346 | 0.0000002400 | 0.0000002300 | 0.0000002400 | 0.000% | 423,368 | -58.333% |
| 2024-10-12 | 0.0000002320 | 0.0000002400 | 0.0000002300 | 0.0000002400 | 0.000% | 565,609 | -58.333% |
| 2024-10-11 | 0.0000002313 | 0.0000002400 | 0.0000002283 | 0.0000002400 | +4.348% | 454,510 | -58.333% |
| 2024-10-10 | 0.0000002309 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 5,847,900 | -56.522% |
| 2024-10-09 | 0.0000002292 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 6,233,753 | -56.522% |
| 2024-10-08 | 0.0000002293 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 9,265,732 | -56.522% |
| 2024-10-07 | 0.0000002298 | 0.0000002400 | 0.0000002200 | 0.0000002300 | -4.167% | 10,667,151 | -56.522% |
| 2024-10-06 | 0.0000002266 | 0.0000002400 | 0.0000002200 | 0.0000002400 | +4.348% | 4,874,162 | -58.333% |
| 2024-10-05 | 0.0000002271 | 0.0000002400 | 0.0000002200 | 0.0000002300 | +4.545% | 6,225,282 | -56.522% |
| 2024-10-04 | 0.0000002237 | 0.0000002300 | 0.0000002200 | 0.0000002200 | -4.348% | 379,781 | -54.545% |
| 2024-10-03 | 0.0000002224 | 0.0000002300 | 0.0000002100 | 0.0000002300 | 0.000% | 5,318,064 | -56.522% |
| 2024-10-02 | 0.0000002255 | 0.0000002400 | 0.0000002200 | 0.0000002300 | +4.545% | 5,348,941 | -56.522% |
| 2024-10-01 | 0.0000002365 | 0.0000002500 | 0.0000002200 | 0.0000002200 | -8.333% | 7,734,169 | -54.545% |
| 2024-09-30 | 0.0000002428 | 0.0000002500 | 0.0000002300 | 0.0000002400 | 0.000% | 3,695,500 | -58.333% |
| 2024-09-29 | 0.0000002441 | 0.0000002500 | 0.0000002382 | 0.0000002400 | 0.000% | 3,096,844 | -58.333% |
| 2024-09-28 | 0.0000002519 | 0.0000002600 | 0.0000002400 | 0.0000002400 | -4.000% | 1,773,591 | -58.333% |
| 2024-09-27 | 0.0000002467 | 0.0000002600 | 0.0000002400 | 0.0000002500 | +4.167% | 1,247,597 | -60.000% |
| 2024-09-26 | 0.0000002461 | 0.0000002600 | 0.0000002400 | 0.0000002400 | 0.000% | 6,292,391 | -58.333% |
| 2024-09-25 | 0.0000002453 | 0.0000002500 | 0.0000002400 | 0.0000002400 | 0.000% | 5,786,776 | -58.333% |
| 2024-09-24 | 0.0000002432 | 0.0000002500 | 0.0000002386 | 0.0000002400 | 0.000% | 2,260,806 | -58.333% |
| 2024-09-23 | 0.0000002341 | 0.0000002500 | 0.0000002300 | 0.0000002400 | 0.000% | 5,058,100 | -58.333% |
| 2024-09-22 | 0.0000002438 | 0.0000002500 | 0.0000002300 | 0.0000002400 | -4.000% | 20,038,693 | -58.333% |
| 2024-09-21 | 0.0000002317 | 0.0000002500 | 0.0000002300 | 0.0000002500 | +8.696% | 5,277,513 | -60.000% |
| 2024-09-20 | 0.0000002298 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 3,477,563 | -56.522% |
| 2024-09-19 | 0.0000002245 | 0.0000002300 | 0.0000002200 | 0.0000002300 | 0.000% | 2,797,861 | -56.522% |
| 2024-09-18 | 0.0000002240 | 0.0000002300 | 0.0000002100 | 0.0000002300 | 0.000% | 2,892,821 | -56.522% |
| 2024-09-17 | 0.0000002300 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 5,032,586 | -56.522% |
| 2024-09-16 | 0.0000002300 | 0.0000002300 | 0.0000002200 | 0.0000002300 | 0.000% | 1,589,944 | -56.522% |
| 2024-09-15 | 0.0000002200 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 4,978,860 | -56.522% |
| 2024-09-14 | 0.0000002275 | 0.0000002400 | 0.0000002200 | 0.0000002300 | +4.545% | 6,395,140 | -56.522% |
| 2024-09-13 | 0.0000002300 | 0.0000002400 | 0.0000002200 | 0.0000002200 | -8.333% | 1,355,341 | -54.545% |
| 2024-09-12 | 0.0000002285 | 0.0000002400 | 0.0000002284 | 0.0000002400 | +4.348% | 690,344 | -58.333% |
| 2024-09-11 | 0.0000002296 | 0.0000002400 | 0.0000002296 | 0.0000002300 | -4.167% | 387,045 | -56.522% |
| 2024-09-10 | 0.0000002300 | 0.0000002400 | 0.0000002300 | 0.0000002400 | 0.000% | 302,750 | -58.333% |
| 2024-09-09 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002400 | 0.000% | 1,189,081 | -58.333% |
| 2024-09-08 | 0.0000002400 | 0.0000002500 | 0.0000002300 | 0.0000002400 | +4.348% | 1,095,322 | -58.333% |
| 2024-09-07 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002300 | 0.000% | 145,499 | -56.522% |
| 2024-09-06 | 0.0000002400 | 0.0000002400 | 0.0000002300 | 0.0000002300 | -4.167% | 213,682 | -56.522% |
| 2024-09-05 | 0.0000002300 | 0.0000002400 | 0.0000002200 | 0.0000002400 | 0.000% | 5,445,501 | -58.333% |
| 2024-09-04 | 0.0000002249 | 0.0000002400 | 0.0000002200 | 0.0000002400 | +4.348% | 11,220,125 | -58.333% |
| 2024-09-03 | 0.0000002276 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 11,338,141 | -56.522% |
| 2024-09-02 | 0.0000002226 | 0.0000002300 | 0.0000002200 | 0.0000002300 | +4.545% | 2,347,186 | -56.522% |
| 2024-09-01 | 0.0000002244 | 0.0000002300 | 0.0000002200 | 0.0000002200 | 0.000% | 1,284,732 | -54.545% |
| 2024-08-31 | 0.0000002281 | 0.0000002300 | 0.0000002200 | 0.0000002200 | -4.348% | 682,573 | -54.545% |
| 2024-08-30 | 0.0000002278 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 1,058,550 | -56.522% |
| 2024-08-29 | 0.0000002292 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 4,046,929 | -56.522% |
| 2024-08-28 | 0.0000002287 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 3,461,588 | -56.522% |
| 2024-08-27 | 0.0000002291 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 4,921,037 | -56.522% |
| 2024-08-26 | 0.0000002392 | 0.0000002500 | 0.0000002200 | 0.0000002300 | -4.167% | 5,559,555 | -56.522% |
| 2024-08-25 | 0.0000002424 | 0.0000002500 | 0.0000002300 | 0.0000002400 | -4.000% | 11,636,325 | -58.333% |
| 2024-08-24 | 0.0000002408 | 0.0000002500 | 0.0000002300 | 0.0000002500 | +4.167% | 7,878,598 | -60.000% |
| 2024-08-23 | 0.0000002421 | 0.0000002500 | 0.0000002300 | 0.0000002400 | 0.000% | 5,694,290 | -58.333% |
| 2024-08-22 | 0.0000002331 | 0.0000002500 | 0.0000002300 | 0.0000002400 | 0.000% | 6,883,945 | -58.333% |
| 2024-08-21 | 0.0000002329 | 0.0000002400 | 0.0000002296 | 0.0000002400 | 0.000% | 1,150,469 | -58.333% |
| 2024-08-20 | 0.0000002284 | 0.0000002400 | 0.0000002200 | 0.0000002400 | +4.348% | 1,505,463 | -58.333% |
| 2024-08-19 | 0.0000002266 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 2,980,285 | -56.522% |
| 2024-08-18 | 0.0000002238 | 0.0000002300 | 0.0000002200 | 0.0000002300 | 0.000% | 1,883,748 | -56.522% |
| 2024-08-17 | 0.0000002222 | 0.0000002300 | 0.0000002200 | 0.0000002300 | 0.000% | 642,282 | -56.522% |
| 2024-08-16 | 0.0000002291 | 0.0000002400 | 0.0000002197 | 0.0000002300 | 0.000% | 1,995,836 | -56.522% |
| 2024-08-15 | 0.0000002312 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 1,525,122 | -56.522% |
| 2024-08-14 | 0.0000002293 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 4,217,267 | -56.522% |
| 2024-08-13 | 0.0000002334 | 0.0000002400 | 0.0000002200 | 0.0000002300 | -4.167% | 1,171,544 | -56.522% |
| 2024-08-12 | 0.0000002299 | 0.0000002400 | 0.0000002200 | 0.0000002400 | +4.348% | 12,326,049 | -58.333% |
| 2024-08-11 | 0.0000002311 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 2,037,339 | -56.522% |
| 2024-08-10 | 0.0000002269 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 591,330 | -56.522% |
| 2024-08-09 | 0.0000002261 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 1,147,337 | -56.522% |
| 2024-08-08 | 0.0000002270 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 3,282,577 | -56.522% |
| 2024-08-07 | 0.0000002316 | 0.0000002400 | 0.0000002200 | 0.0000002300 | 0.000% | 2,770,319 | -56.522% |
| 2024-08-06 | 0.0000002288 | 0.0000002400 | 0.0000002200 | 0.0000002300 | +4.545% | 1,529,779 | -56.522% |
| 2024-08-05 | 0.0000002317 | 0.0000002400 | 0.0000002100 | 0.0000002200 | -8.333% | 17,735,798 | -54.545% |
| 2024-08-04 | 0.0000002330 | 0.0000002400 | 0.0000002200 | 0.0000002400 | 0.000% | 18,223,037 | -58.333% |
| 2024-08-03 | 0.0000002441 | 0.0000002500 | 0.0000002300 | 0.0000002400 | 0.000% | 1,001,822 | -58.333% |
| 2024-08-02 | 0.0000002458 | 0.0000002500 | 0.0000002300 | 0.0000002400 | -4.000% | 4,660,097 | -58.333% |
| 2024-08-01 | 0.0000002525 | 0.0000002600 | 0.0000002300 | 0.0000002500 | -3.846% | 18,006,517 | -60.000% |
| 2024-07-31 | 0.0000002528 | 0.0000002600 | 0.0000002492 | 0.0000002600 | +4.000% | 1,218,941 | -61.538% |
| 2024-07-30 | 0.0000002561 | 0.0000002600 | 0.0000002490 | 0.0000002500 | -3.846% | 6,013,028 | -60.000% |
| 2024-07-29 | 0.0000002497 | 0.0000002600 | 0.0000002400 | 0.0000002600 | +4.000% | 7,531,792 | -61.538% |
| 2024-07-28 | 0.0000002531 | 0.0000002600 | 0.0000002400 | 0.0000002500 | -3.846% | 7,883,532 | -60.000% |
| 2024-07-27 | 0.0000002530 | 0.0000002600 | 0.0000002400 | 0.0000002600 | +4.000% | 2,694,242 | -61.538% |
| 2024-07-26 | 0.0000002481 | 0.0000002600 | 0.0000002400 | 0.0000002500 | 0.000% | 9,646,841 | -60.000% |
| 2024-07-25 | 0.0000002553 | 0.0000002600 | 0.0000002400 | 0.0000002500 | 0.000% | 11,753,519 | -60.000% |
| 2024-07-24 | 0.0000002551 | 0.0000002900 | 0.0000002500 | 0.0000002500 | -3.846% | 7,015,293 | -60.000% |
| 2024-07-23 | 0.0000002555 | 0.0000002700 | 0.0000002500 | 0.0000002600 | +4.000% | 11,254,022 | -61.538% |
| 2024-07-22 | 0.0000002645 | 0.0000002700 | 0.0000002500 | 0.0000002500 | -7.407% | 5,303,250 | -60.000% |
| 2024-07-21 | 0.0000002672 | 0.0000002700 | 0.0000002591 | 0.0000002700 | 0.000% | 878,942 | -62.963% |
| 2024-07-20 | 0.0000002662 | 0.0000002800 | 0.0000002600 | 0.0000002700 | 0.000% | 7,417,664 | -62.963% |
| 2024-07-19 | 0.0000002687 | 0.0000002800 | 0.0000002600 | 0.0000002700 | 0.000% | 1,585,151 | -62.963% |
| 2024-07-18 | 0.0000002711 | 0.0000002800 | 0.0000002600 | 0.0000002700 | 0.000% | 4,293,454 | -62.963% |
| 2024-07-17 | 0.0000002699 | 0.0000002800 | 0.0000002600 | 0.0000002700 | 0.000% | 2,931,153 | -62.963% |
| 2024-07-16 | 0.0000002658 | 0.0000002800 | 0.0000002600 | 0.0000002700 | 0.000% | 2,108,087 | -62.963% |
| 2024-07-15 | 0.0000002688 | 0.0000002800 | 0.0000002600 | 0.0000002700 | 0.000% | 2,853,644 | -62.963% |
| 2024-07-14 | 0.0000002762 | 0.0000002800 | 0.0000002600 | 0.0000002700 | 0.000% | 3,933,058 | -62.963% |
| 2024-07-13 | 0.0000002703 | 0.0000002800 | 0.0000002685 | 0.0000002700 | 0.000% | 526,326 | -62.963% |
| 2024-07-12 | 0.0000002678 | 0.0000002800 | 0.0000002600 | 0.0000002700 | 0.000% | 1,949,164 | -62.963% |
| 2024-07-11 | 0.0000002723 | 0.0000002800 | 0.0000002600 | 0.0000002700 | -3.571% | 2,849,698 | -62.963% |
| 2024-07-10 | 0.0000002617 | 0.0000002800 | 0.0000002600 | 0.0000002800 | +7.692% | 2,577,217 | -64.286% |
| 2024-07-09 | 0.0000002603 | 0.0000002700 | 0.0000002600 | 0.0000002600 | -3.704% | 451,071 | -61.538% |
| 2024-07-08 | 0.0000002600 | 0.0000002700 | 0.0000002500 | 0.0000002700 | +3.846% | 1,180,600 | -62.963% |
| 2024-07-07 | 0.0000002600 | 0.0000002700 | 0.0000002500 | 0.0000002600 | -3.704% | 539,554 | -61.538% |
| 2024-07-06 | 0.0000002700 | 0.0000002800 | 0.0000002600 | 0.0000002700 | +3.846% | 3,614,694 | -62.963% |
| 2024-07-05 | 0.0000002600 | 0.0000002700 | 0.0000002300 | 0.0000002600 | -3.704% | 14,419,401 | -61.538% |
| 2024-07-04 | 0.0000002800 | 0.0000002900 | 0.0000002600 | 0.0000002700 | -3.571% | 3,550,137 | -62.963% |
| 2024-07-03 | 0.0000002900 | 0.0000002900 | 0.0000002700 | 0.0000002800 | -3.448% | 3,487,162 | -64.286% |
| 2024-07-02 | 0.0000002700 | 0.0000002900 | 0.0000002700 | 0.0000002900 | +3.571% | 7,680,981 | -65.517% |
| 2024-07-01 | 0.0000002900 | 0.0000002900 | 0.0000002700 | 0.0000002800 | 0.000% | 4,314,098 | -64.286% |
| 2024-06-30 | 0.0000002800 | 0.0000002900 | 0.0000002700 | 0.0000002800 | 0.000% | 1,759,764 | -64.286% |
| 2024-06-29 | 0.0000002841 | 0.0000003000 | 0.0000002700 | 0.0000002800 | 0.000% | 3,150,793 | -64.286% |
| 2024-06-28 | 0.0000002900 | 0.0000003000 | 0.0000002800 | 0.0000002800 | -3.448% | 1,198,575 | -64.286% |
| 2024-06-27 | 0.0000003000 | 0.0000003000 | 0.0000002800 | 0.0000002900 | -3.333% | 2,000,890 | -65.517% |
| 2024-06-26 | 0.0000002800 | 0.0000003000 | 0.0000002800 | 0.0000003000 | +7.143% | 4,221,649 | -66.667% |
| 2024-06-25 | 0.0000002800 | 0.0000003000 | 0.0000002800 | 0.0000002800 | -3.448% | 14,288,929 | -64.286% |
| 2024-06-24 | 0.0000002700 | 0.0000002900 | 0.0000002600 | 0.0000002900 | +11.538% | 6,132,615 | -65.517% |
| 2024-06-23 | 0.0000002701 | 0.0000002800 | 0.0000002600 | 0.0000002600 | -3.704% | 1,783,736 | -61.538% |
| 2024-06-22 | 0.0000002700 | 0.0000002800 | 0.0000002600 | 0.0000002700 | 0.000% | 946,300 | -62.963% |