Dark

ZEROUSDT
ZERO / Tether USD
crypto

Inactive

Jun 4, 2025 4:13:00 AM EDT

0.0000549USDT-0.615%(-0.0000003)452,205,3440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.00005525	0.00005728	0.00005138	0.00005490	-0.615%	452,205,344	0.000%
2025-06-03	0.00005776	0.00005945	0.00005524	0.00005524	-3.930%	343,932,683	-0.615%
2025-06-02	0.00005756	0.00005780	0.00005433	0.00005750	-0.467%	527,986,672	-4.522%
2025-06-01	0.00005567	0.00005859	0.00005482	0.00005777	+3.791%	307,719,556	-4.968%
2025-05-31	0.00005781	0.00005820	0.00005326	0.00005566	-3.885%	776,935,062	-1.365%
2025-05-30	0.00006799	0.00006799	0.00005791	0.00005791	-14.587%	913,676,160	-5.198%
2025-05-29	0.00007538	0.00007652	0.00006772	0.00006780	-10.056%	1,794,118,817	-19.027%
2025-05-28	0.00008282	0.00008356	0.00007254	0.00007538	-9.257%	2,403,975,548	-27.169%
2025-05-27	0.00008144	0.00008432	0.00008022	0.00008307	+2.733%	294,582,951	-33.911%
2025-05-26	0.00008437	0.00008547	0.00008003	0.00008086	-4.342%	540,431,668	-32.105%
2025-05-25	0.00008474	0.00008570	0.00008194	0.00008453	-0.024%	383,702,549	-35.053%
2025-05-24	0.00008431	0.00008839	0.00008300	0.00008455	+0.475%	418,036,785	-35.068%
2025-05-23	0.00009047	0.00009261	0.00008400	0.00008415	-7.599%	469,760,486	-34.759%
2025-05-22	0.00008759	0.00009155	0.00008624	0.00009107	+3.973%	594,082,871	-39.717%
2025-05-21	0.00008731	0.00008880	0.00008530	0.00008759	+0.887%	463,075,537	-37.322%
2025-05-20	0.00008643	0.00009134	0.00008411	0.00008682	+0.370%	728,852,406	-36.766%
2025-05-19	0.00008621	0.00009116	0.00008190	0.00008650	+0.325%	858,015,591	-36.532%
2025-05-18	0.00008487	0.00009299	0.00008190	0.00008622	+1.615%	965,901,389	-36.326%
2025-05-17	0.00008787	0.00008789	0.00008291	0.00008485	-2.951%	537,788,556	-35.298%
2025-05-16	0.00009028	0.00009200	0.00008722	0.00008743	-2.758%	525,095,057	-37.207%
2025-05-15	0.00009370	0.00009435	0.00008845	0.00008991	-3.953%	639,624,815	-38.939%
2025-05-14	0.00010375	0.00010479	0.00009250	0.00009361	-9.704%	6,144,871,409	-41.352%
2025-05-13	0.00009862	0.00010600	0.00009536	0.00010367	+5.174%	1,144,351,901	-47.044%
2025-05-12	0.00010126	0.00010544	0.00009501	0.00009857	-2.435%	730,590,501	-44.304%
2025-05-11	0.00010707	0.00010865	0.00010000	0.00010103	-5.234%	887,737,258	-45.660%
2025-05-10	0.00010287	0.00011047	0.00010041	0.00010661	+3.706%	798,506,284	-48.504%
2025-05-09	0.00010035	0.00010446	0.00009780	0.00010280	+2.533%	1,086,659,696	-46.595%
2025-05-08	0.00009295	0.00012457	0.00009171	0.00010026	+7.934%	6,877,204,505	-45.242%
2025-05-07	0.00009577	0.00009909	0.00009061	0.00009289	-3.048%	824,231,841	-40.898%
2025-05-06	0.00009888	0.00010070	0.00009310	0.00009581	-2.731%	685,754,527	-42.699%
2025-05-05	0.00009929	0.00011637	0.00009569	0.00009850	-0.746%	12,613,221,623	-44.264%
2025-05-04	0.00010377	0.00010428	0.00009887	0.00009924	-4.070%	703,583,572	-44.680%
2025-05-03	0.00011009	0.00011920	0.00010170	0.00010345	-5.525%	1,934,920,789	-46.931%
2025-05-02	0.00010365	0.00012900	0.00009900	0.00010950	+5.319%	6,912,464,038	-49.863%
2025-05-01	0.00010139	0.00012000	0.00010065	0.00010397	+2.605%	7,279,398,952	-47.196%
2025-04-30	0.00009730	0.00013963	0.00009130	0.00010133	+3.928%	9,783,887,409	-45.821%
2025-04-29	0.00010159	0.00012759	0.00009679	0.00009750	-4.233%	15,518,752,131	-43.692%
2025-04-28	0.00009232	0.00012113	0.00008837	0.00010181	+9.591%	7,282,049,636	-46.076%
2025-04-27	0.00008697	0.00010600	0.00008322	0.00009290	+6.868%	3,562,634,252	-40.904%
2025-04-26	0.00008702	0.00009050	0.00008381	0.00008693	+0.104%	5,451,098,269	-36.846%
2025-04-25	0.00008741	0.00009066	0.00008551	0.00008684	-0.652%	680,246,416	-36.780%
2025-04-24	0.00008775	0.00009082	0.00008554	0.00008741	-0.331%	408,913,006	-37.193%
2025-04-23	0.00008807	0.00009101	0.00008500	0.00008770	-0.318%	745,055,451	-37.400%
2025-04-22	0.00008013	0.00009800	0.00007969	0.00008798	+9.906%	8,136,718,427	-37.599%
2025-04-21	0.00008015	0.00008128	0.00007971	0.00008005	-0.299%	501,746,393	-31.418%
2025-04-20	0.00008093	0.00008159	0.00008001	0.00008029	-0.668%	460,559,400	-31.623%
2025-04-19	0.00008031	0.00008099	0.00007999	0.00008083	+0.435%	329,610,291	-32.080%
2025-04-18	0.00008002	0.00008181	0.00007842	0.00008048	+0.726%	366,969,102	-31.784%
2025-04-17	0.00007957	0.00008170	0.00007843	0.00007990	+0.251%	496,806,837	-31.289%
2025-04-16	0.00008232	0.00008244	0.00007800	0.00007970	-2.852%	485,460,968	-31.117%
2025-04-15	0.00008681	0.00008719	0.00008052	0.00008204	-5.451%	1,608,533,236	-33.081%
2025-04-14	0.00008861	0.00009064	0.00008543	0.00008677	-1.833%	637,367,957	-36.729%
2025-04-13	0.00009326	0.00009457	0.00008800	0.00008839	-5.049%	592,803,592	-37.889%
2025-04-12	0.00009124	0.00009444	0.00008955	0.00009309	+1.916%	586,574,400	-41.025%
2025-04-11	0.00009000	0.00009247	0.00008851	0.00009134	+1.545%	667,719,696	-39.895%
2025-04-10	0.00009431	0.00009450	0.00008721	0.00008995	-4.613%	676,537,770	-38.966%
2025-04-09	0.00008329	0.00009566	0.00008127	0.00009430	+13.437%	3,390,939,308	-41.782%
2025-04-08	0.00008596	0.00009236	0.00008180	0.00008313	-3.371%	2,583,264,953	-33.959%
2025-04-07	0.00008620	0.00008911	0.00007980	0.00008603	-0.162%	1,370,840,779	-36.185%
2025-04-06	0.00009775	0.00009890	0.00008416	0.00008617	-11.838%	861,469,147	-36.289%
2025-04-05	0.00010435	0.00010504	0.00009460	0.00009774	-6.442%	863,166,692	-43.831%
2025-04-04	0.00009981	0.00011840	0.00009810	0.00010447	+4.491%	4,835,150,407	-47.449%
2025-04-03	0.00010011	0.00011410	0.00008947	0.00009998	+0.050%	4,557,122,388	-45.089%
2025-04-02	0.00011684	0.00011787	0.00009925	0.00009993	-14.473%	4,893,212,348	-45.062%
2025-04-01	0.00011588	0.00012000	0.00011279	0.00011684	-0.043%	1,017,908,893	-53.013%
2025-03-31	0.00011266	0.00012600	0.00011021	0.00011689	+3.810%	8,842,836,982	-53.033%
2025-03-30	0.00011576	0.00012750	0.00010787	0.00011260	-2.772%	4,040,154,632	-51.243%
2025-03-29	0.00011322	0.00012750	0.00010660	0.00011581	+2.161%	5,008,556,216	-52.595%
2025-03-28	0.00011801	0.00012096	0.00010901	0.00011336	-3.932%	964,903,261	-51.570%
2025-03-27	0.00012417	0.00012550	0.00011700	0.00011800	-4.969%	1,351,139,406	-53.475%
2025-03-26	0.00012182	0.00014233	0.00011817	0.00012417	+2.620%	8,210,134,913	-55.786%
2025-03-25	0.00012131	0.00014000	0.00011640	0.00012100	-0.600%	5,945,997,824	-54.628%
2025-03-24	0.00011940	0.00013299	0.00011311	0.00012173	+2.105%	2,847,321,082	-54.900%
2025-03-23	0.00010338	0.00016630	0.00010338	0.00011922	+15.546%	17,625,824,825	-53.951%
2025-03-22	0.00010378	0.00011891	0.00010070	0.00010318	-0.309%	4,137,004,012	-46.792%
2025-03-21	0.00010192	0.00010791	0.00009918	0.00010350	+1.550%	1,906,753,873	-46.957%
2025-03-20	0.00011225	0.00011310	0.00010170	0.00010192	-9.000%	3,082,434,457	-46.134%
2025-03-19	0.00008499	0.00014660	0.00008474	0.00011200	+31.517%	10,335,947,921	-50.982%
2025-03-18	0.00009162	0.00009188	0.00008320	0.00008516	-7.304%	900,997,263	-35.533%
2025-03-17	0.00009033	0.00009480	0.00009033	0.00009187	+1.514%	621,227,463	-40.242%
2025-03-16	0.00009805	0.00009836	0.00009010	0.00009050	-7.332%	828,305,720	-39.337%
2025-03-15	0.00009140	0.00009875	0.00008840	0.00009766	+7.048%	1,210,320,975	-43.785%
2025-03-14	0.00008609	0.00009172	0.00008594	0.00009123	+5.860%	858,954,129	-39.822%
2025-03-13	0.00009316	0.00009338	0.00008390	0.00008618	-7.483%	777,278,165	-36.296%
2025-03-12	0.00009227	0.00009560	0.00009050	0.00009315	+1.239%	907,350,201	-41.063%
2025-03-11	0.00008950	0.00009725	0.00008417	0.00009201	+2.804%	1,608,662,360	-40.333%
2025-03-10	0.00010019	0.00010536	0.00008770	0.00008950	-10.848%	1,339,626,416	-38.659%
2025-03-09	0.00011706	0.00012393	0.00009710	0.00010039	-14.226%	1,961,095,955	-45.313%
2025-03-08	0.00011811	0.00012096	0.00011476	0.00011704	-0.906%	1,219,889,742	-53.093%
2025-03-07	0.00013040	0.00013050	0.00011510	0.00011811	-9.785%	1,979,207,578	-53.518%
2025-03-06	0.00013451	0.00015726	0.00012669	0.00013092	-2.734%	5,908,056,185	-58.066%
2025-03-05	0.00011660	0.00017910	0.00011470	0.00013460	+15.437%	13,605,441,000	-59.212%
2025-03-04	0.08980000	0.08980000	0.00010810	0.00011660	+2.641%	8,055,559,340	-52.916%
2025-03-03	0.06280000	0.11730000	0.00010770	0.00011360	-22.931%	5,544,390,569	-51.673%
2025-03-02	0.06250000	0.11720000	0.00014130	0.00014740	-22.093%	18,639,480,325	-62.754%
2025-03-01	0.05940000	0.11720000	0.00007390	0.00018920	+148.294%	52,687,377,210	-70.983%
2025-02-28	0.07230000	0.11770000	0.00006760	0.00007620	+1.600%	1,182,210,884	-27.953%
2025-02-27	0.10000000	0.10000000	0.00007380	0.00007500	-0.531%	795,402,387	-26.800%
2025-02-26	0.00007870	0.00007870	0.00007270	0.00007540	-4.193%	1,792,845,085	-27.188%
2025-02-25	0.00007750	0.00007880	0.00007180	0.00007870	+1.418%	831,031,280	-30.241%
2025-02-24	0.00008670	0.00008690	0.00007720	0.00007760	-10.496%	560,633,267	-29.253%
2025-02-23	0.00009000	0.00009270	0.00008660	0.00008670	-3.560%	522,732,144	-36.678%
2025-02-22	0.00009220	0.00009460	0.00008950	0.00008990	-2.916%	761,431,047	-38.932%
2025-02-21	0.00010620	0.00010700	0.00009260	0.00009260	-12.970%	1,166,179,061	-40.713%
2025-02-20	0.11200000	0.13530000	0.00010430	0.00010640	+1.430%	441,142,257	-48.402%
2025-02-19	0.09410000	0.10230000	0.00010460	0.00010490	-2.509%	412,049,408	-47.664%
2025-02-18	0.00011000	0.00011040	0.00010580	0.00010760	-2.448%	153,469,824	-48.978%
2025-02-17	0.00011380	0.00011650	0.00010870	0.00011030	-2.648%	424,736,347	-50.227%
2025-02-16	0.13550000	0.13550000	0.00011200	0.00011330	+0.622%	167,303,746	-51.545%
2025-02-15	0.13550000	0.13550000	0.00010850	0.00011260	+0.896%	493,189,560	-51.243%
2025-02-14	0.00011250	0.00011390	0.00011040	0.00011160	-1.064%	121,056,941	-50.806%
2025-02-13	0.00011360	0.00011480	0.00011060	0.00011280	-0.792%	138,870,507	-51.330%
2025-02-12	0.00011120	0.00011460	0.00010990	0.00011370	+2.248%	124,406,832	-51.715%
2025-02-11	0.00011210	0.00011440	0.00011060	0.00011120	-0.537%	140,741,308	-50.629%
2025-02-10	0.13260000	0.13380000	0.00010940	0.00011180	+1.268%	108,563,657	-50.894%
2025-02-09	0.00011140	0.00011360	0.00010900	0.00011040	-1.075%	295,865,755	-50.272%
2025-02-08	0.00010920	0.00011230	0.00010760	0.00011160	+2.198%	610,511,989	-50.806%
2025-02-07	0.12510000	0.12510000	0.00010490	0.00010920	+0.368%	572,283,224	-49.725%
2025-02-06	0.13570000	0.13600000	0.00010870	0.00010880	-1.627%	159,589,431	-49.540%
2025-02-05	0.10000000	0.25000000	0.00011010	0.00011060	-3.742%	340,867,640	-50.362%
2025-02-04	0.07910000	0.15970000	0.00011380	0.00011490	-3.445%	349,788,292	-52.219%
2025-02-03	0.12000000	0.12000000	0.00009500	0.00011900	0.000%	822,872,359	-53.866%
2025-02-02	0.12990000	0.13000000	0.00011710	0.00011900	-11.590%	500,152,114	-53.866%
2025-02-01	0.00013790	0.00014020	0.00013350	0.00013460	-2.393%	164,060,356	-59.212%
2025-01-31	0.00013680	0.00014550	0.00013460	0.00013790	+0.952%	361,403,203	-60.189%
2025-01-30	0.13670000	0.13670000	0.00013370	0.00013660	+0.961%	191,635,690	-59.810%
2025-01-29	0.00013000	0.00013950	0.00013000	0.00013530	+3.917%	168,009,593	-59.424%
2025-01-28	0.13670000	0.13670000	0.00012960	0.00013020	-5.171%	499,539,723	-57.834%
2025-01-27	0.14220000	0.14220000	0.00013020	0.00013730	-1.152%	412,630,999	-60.015%
2025-01-26	0.00014890	0.00015130	0.00013830	0.00013890	-6.716%	469,513,211	-60.475%
2025-01-25	0.14790000	0.14790000	0.00014780	0.00014890	-7.573%	459,285,173	-63.130%
2025-01-24	0.15130000	0.15390000	0.00016070	0.00016110	-1.648%	122,492,193	-65.922%
2025-01-23	0.14600000	0.14600000	0.00015930	0.00016380	+2.439%	297,373,440	-66.484%
2025-01-22	0.14370000	0.16060000	0.00015920	0.00015990	-4.991%	201,155,078	-65.666%
2025-01-21	0.14040000	0.15100000	0.00016380	0.00016830	-1.694%	407,202,455	-67.380%
2025-01-20	0.15180000	0.15630000	0.00016980	0.00017120	-3.495%	630,934,006	-67.932%
2025-01-19	0.15790000	0.17590000	0.00017590	0.00017740	-9.119%	533,075,667	-69.053%
2025-01-18	0.14380000	0.16200000	0.00019120	0.00019520	-7.619%	516,502,931	-71.875%
2025-01-17	0.14130000	0.14450000	0.00020280	0.00021130	+4.191%	322,693,589	-74.018%
2025-01-16	0.13200000	0.14670000	0.00020100	0.00020280	-2.594%	197,730,274	-72.929%
2025-01-15	0.12200000	0.12200000	0.00019730	0.00020820	+3.479%	287,353,113	-73.631%
2025-01-14	0.12110000	0.13080000	0.00018810	0.00020120	+6.794%	237,948,320	-72.714%
2025-01-13	0.11870000	0.11870000	0.00017910	0.00018840	-5.658%	275,249,423	-70.860%
2025-01-12	0.12480000	0.12480000	0.00019780	0.00019970	-3.433%	116,060,336	-72.509%
2025-01-11	0.13690000	0.13690000	0.00020050	0.00020680	+2.326%	226,111,672	-73.453%
2025-01-10	0.14540000	0.14540000	0.00020110	0.00020210	-2.225%	597,918,986	-72.835%
2025-01-09	0.14370000	0.14370000	0.00020070	0.00020670	-3.681%	1,143,873,248	-73.440%
2025-01-08	0.15310000	0.15320000	0.00021060	0.00021460	-2.984%	788,362,726	-74.418%
2025-01-07	0.14960000	0.15210000	0.00022030	0.00022120	-3.617%	1,357,763,973	-75.181%
2025-01-06	0.14260000	0.15210000	0.00022210	0.00022950	+0.614%	694,562,045	-76.078%
2025-01-05	0.14810000	0.15560000	0.00022370	0.00022810	-2.229%	578,458,346	-75.932%
2025-01-04	0.14800000	0.15120000	0.00022340	0.00023330	-0.086%	362,310,199	-76.468%
2025-01-03	0.13890000	0.14480000	0.00021700	0.00023350	+2.954%	2,553,801,844	-76.488%
2025-01-02	0.13310000	0.14650000	0.00022520	0.00022680	-0.657%	291,957,022	-75.794%
2025-01-01	0.13140000	0.13140000	0.00022150	0.00022830	+1.062%	139,581,838	-75.953%
2024-12-31	0.13230000	0.14500000	0.00021990	0.00022590	+0.355%	280,402,535	-75.697%
2024-12-30	0.13230000	0.13230000	0.00022200	0.00022510	-0.924%	280,350,173	-75.611%
2024-12-29	0.12580000	0.16960000	0.00022470	0.00022720	-5.882%	309,440,036	-75.836%
2024-12-28	0.12580000	0.16960000	0.00023030	0.00024140	+1.301%	226,145,483	-77.258%
2024-12-27	0.13200000	0.13200000	0.00023360	0.00023830	-1.894%	222,286,259	-76.962%
2024-12-26	0.14030000	0.15030000	0.00023920	0.00024290	-4.820%	546,412,736	-77.398%
2024-12-25	0.13870000	0.13870000	0.00025250	0.00025520	-1.353%	202,961,096	-78.487%
2024-12-24	0.12840000	0.14550000	0.00024880	0.00025870	-0.957%	294,470,761	-78.779%
2024-12-23	0.13820000	0.13820000	0.00024010	0.00026120	+7.225%	637,172,755	-78.982%
2024-12-22	0.12870000	0.13200000	0.00024200	0.00024360	-5.288%	240,317,489	-77.463%
2024-12-21	0.13120000	0.13800000	0.00025470	0.00025720	-7.282%	419,636,168	-78.655%
2024-12-20	0.14320000	0.14760000	0.00024200	0.00027740	+1.873%	342,872,685	-80.209%
2024-12-19	0.16090000	0.16310000	0.00026900	0.00027230	-7.318%	435,610,999	-79.838%
2024-12-18	0.15700000	0.16070000	0.00029260	0.00029380	-9.516%	248,535,477	-81.314%
2024-12-17	0.15300000	0.16210000	0.00032110	0.00032470	-5.665%	428,352,216	-83.092%
2024-12-16	0.15200000	0.16200000	0.00033590	0.00034420	-2.188%	718,996,807	-84.050%
2024-12-15	0.15260000	0.15360000	0.00033460	0.00035190	+4.236%	570,589,476	-84.399%
2024-12-14	0.16100000	0.16140000	0.00032280	0.00033760	+3.053%	352,605,422	-83.738%
2024-12-13	0.16220000	0.17200000	0.00031450	0.00032760	+3.051%	185,019,526	-83.242%
2024-12-12	0.15780000	0.16650000	0.00031270	0.00031790	-1.089%	249,386,286	-82.730%
2024-12-11	0.14640000	0.16020000	0.00028870	0.00032140	+5.863%	319,408,432	-82.918%
2024-12-10	0.16010000	0.17190000	0.00028500	0.00030360	-8.884%	372,640,789	-81.917%
2024-12-09	0.16620000	0.16770000	0.00032450	0.00033320	-11.922%	403,807,664	-83.523%
2024-12-08	0.17970000	0.17970000	0.00036830	0.00037830	-1.664%	309,489,017	-85.488%
2024-12-07	0.16930000	0.18430000	0.00038040	0.00038470	-4.871%	203,624,620	-85.729%
2024-12-06	0.17120000	0.19270000	0.00037610	0.00040440	+6.030%	268,266,358	-86.424%
2024-12-05	0.16830000	0.17630000	0.00034990	0.00038140	+3.839%	690,866,852	-85.606%
2024-12-04	0.16360000	0.17630000	0.00031350	0.00036730	+14.033%	827,979,350	-85.053%
2024-12-03	0.15790000	0.17180000	0.00030430	0.00032210	-2.689%	362,756,351	-82.956%
2024-12-02	0.16920000	0.17800000	0.00032010	0.00033100	-3.863%	393,144,038	-83.414%
2024-12-01	0.17580000	0.17740000	0.00032120	0.00034430	+6.793%	883,869,449	-84.055%
2024-11-30	0.17440000	0.17960000	0.00031120	0.00032240	+2.577%	392,165,385	-82.971%
2024-11-29	0.16620000	0.18090000	0.00027310	0.00031430	+12.370%	1,105,564,721	-82.533%
2024-11-28	0.17390000	0.18180000	0.00027420	0.00027970	-7.659%	601,615,669	-80.372%
2024-11-27	0.16150000	0.18180000	0.00025830	0.00030290	+15.523%	534,318,073	-81.875%
2024-11-26	0.16770000	0.18230000	0.00024990	0.00026220	-6.190%	738,073,192	-79.062%
2024-11-25	0.17920000	0.19920000	0.00024800	0.00027950	+11.045%	1,032,619,119	-80.358%
2024-11-24	0.19070000	0.19460000	0.00024600	0.00025170	-3.043%	586,518,060	-78.188%
2024-11-23	0.18340000	0.19540000	0.00024830	0.00025960	+4.804%	691,779,283	-78.852%
2024-11-22	0.17870000	0.21620000	0.00024450	0.00024770	-5.241%	370,404,688	-77.836%
2024-11-21	0.16810000	0.18830000	0.00024410	0.00026140	+6.433%	355,939,602	-78.998%
2024-11-20	0.17370000	0.18600000	0.00024400	0.00024560	-5.283%	250,375,531	-77.647%
2024-11-19	0.17640000	0.19410000	0.00025840	0.00025930	-2.151%	220,753,248	-78.828%
2024-11-18	0.16790000	0.20690000	0.00025870	0.00026500	+2.317%	339,819,191	-79.283%
2024-11-17	0.15730000	0.18000000	0.00025870	0.00025900	-2.301%	264,874,292	-78.803%
2024-11-16	0.15500000	0.16700000	0.00025900	0.00026510	+0.227%	622,281,100	-79.291%
2024-11-15	0.16210000	0.16760000	0.00025890	0.00026450	+0.418%	398,046,758	-79.244%
2024-11-14	0.16340000	0.17220000	0.00026200	0.00026340	-3.763%	714,839,153	-79.157%
2024-11-13	0.15920000	0.17230000	0.00025840	0.00027370	-1.048%	372,694,630	-79.942%
2024-11-12	0.15830000	0.40000000	0.00026890	0.00027660	-7.399%	490,862,006	-80.152%
2024-11-11	0.15970000	0.16900000	0.00028160	0.00029870	+2.260%	552,270,682	-81.620%
2024-11-10	0.15120000	0.16620000	0.00028140	0.00029210	-1.980%	1,808,078,465	-81.205%
2024-11-09	0.14980000	0.16020000	0.00023850	0.00029800	+22.131%	581,342,155	-81.577%
2024-11-08	0.14900000	0.16220000	0.00023170	0.00024400	+1.879%	249,711,840	-77.500%
2024-11-07	0.14060000	0.15880000	0.00022300	0.00023950	+3.995%	351,139,612	-77.077%
2024-11-06	0.12660000	0.14430000	0.00020360	0.00023030	+12.451%	250,309,962	-76.162%
2024-11-05	0.12410000	0.13010000	0.00019700	0.00020480	+2.196%	178,115,634	-73.193%
2024-11-04	0.12190000	0.13180000	0.00019990	0.00020040	-1.523%	200,735,378	-72.605%
2024-11-03	0.12710000	0.12890000	0.00019570	0.00020350	-1.021%	117,112,873	-73.022%
2024-11-02	0.13210000	0.13570000	0.00020110	0.00020560	-1.955%	92,145,766	-73.298%
2024-11-01	0.13680000	0.14580000	0.00020830	0.00020970	-0.380%	159,413,100	-73.820%
2024-10-31	0.13340000	0.14580000	0.00020680	0.00021050	-6.982%	454,409,645	-73.919%
2024-10-30	0.14070000	0.15530000	0.00022580	0.00022630	-2.373%	204,573,076	-75.740%
2024-10-29	0.13670000	0.14540000	0.00022950	0.00023180	-0.600%	367,545,983	-76.316%
2024-10-28	0.13700000	0.14350000	0.00022310	0.00023320	+0.647%	249,011,341	-76.458%
2024-10-27	0.13190000	0.14250000	0.00022450	0.00023170	+1.667%	307,964,100	-76.306%
2024-10-26	0.13480000	0.14530000	0.00022250	0.00022790	+0.264%	166,597,782	-75.910%
2024-10-25	0.13960000	0.17280000	0.00022330	0.00022730	-5.015%	276,553,373	-75.847%
2024-10-24	0.13760000	0.14330000	0.00023400	0.00023930	-1.034%	329,983,276	-77.058%
2024-10-23	0.13410000	0.14270000	0.00024130	0.00024180	-1.946%	392,468,738	-77.295%
2024-10-22	0.13280000	0.14200000	0.00024280	0.00024660	-0.404%	256,947,201	-77.737%
2024-10-21	0.12560000	0.14460000	0.00024300	0.00024760	-2.404%	279,141,542	-77.827%
2024-10-20	0.12670000	0.12890000	0.00023690	0.00025370	+4.705%	280,848,542	-78.360%
2024-10-19	0.12580000	0.12990000	0.00023800	0.00024230	-2.180%	408,266,916	-77.342%
2024-10-18	0.12510000	0.12950000	0.00024290	0.00024770	+0.773%	290,848,701	-77.836%
2024-10-17	0.12460000	0.12600000	0.00024300	0.00024580	-6.291%	373,482,919	-77.665%
2024-10-16	0.12770000	0.13150000	0.00025210	0.00026230	+1.667%	568,391,190	-79.070%
2024-10-15	0.13050000	0.13210000	0.00024810	0.00025800	-10.788%	1,768,536,991	-78.721%
2024-10-14	0.11900000	0.15340000	0.00027150	0.00028920	+3.065%	1,152,439,799	-81.017%
2024-10-13	0.12230000	0.13080000	0.00026800	0.00028060	-2.400%	749,401,961	-80.435%
2024-10-12	0.12270000	0.12980000	0.00028110	0.00028750	-4.231%	930,668,331	-80.904%
2024-10-11	0.11610000	0.12770000	0.00026530	0.00030020	+11.185%	1,487,535,670	-81.712%
2024-10-10	0.12070000	0.12820000	0.00026290	0.00027000	-2.703%	1,231,370,526	-79.667%
2024-10-09	0.12030000	0.13420000	0.00027000	0.00027750	-10.281%	1,554,685,189	-80.216%
2024-10-08	0.12890000	0.13520000	0.00029980	0.00030930	-4.684%	1,241,678,876	-82.250%
2024-10-07	0.12790000	0.13720000	0.00032350	0.00032450	-2.757%	1,385,670,322	-83.082%
2024-10-06	0.12300000	0.13450000	0.00029490	0.00033370	+10.533%	4,578,347,212	-83.548%
2024-10-05	0.12280000	0.12460000	0.00026420	0.00030190	+10.182%	2,008,567,048	-81.815%
2024-10-04	0.11740000	0.12450000	0.00025170	0.00027400	+5.061%	2,257,936,072	-79.964%
2024-10-03	0.12720000	0.12910000	0.00026080	0.00026080	-6.187%	1,339,257,874	-78.949%
2024-10-02	0.13100000	0.15270000	0.00027020	0.00027800	-9.740%	1,997,520,652	-80.252%
2024-10-01	0.13200000	0.13860000	0.00027270	0.00030800	-13.991%	3,163,872,615	-82.175%
2024-09-30	0.13730000	0.15230000	0.00032050	0.00035810	+9.847%	6,990,917,322	-84.669%
2024-09-29	0.13730000	0.15660000	0.00031310	0.00032600	-27.069%	4,569,836,241	-83.160%
2024-09-28	0.14000000	0.16650000	0.00043440	0.00044700	-26.565%	6,538,590,432	-87.718%
2024-09-27	0.13560000	0.14490000	0.00059280	0.00060870	-5.290%	16,219,678,334	-90.981%
2024-09-26	0.13450000	0.15490000	0.00047790	0.00064270	+34.428%	8,161,851,924	-91.458%
2024-09-25	0.12790000	0.15270000	0.00037150	0.00047810	+28.211%	3,311,763,846	-88.517%
2024-09-24	0.12510000	0.13950000	0.00035460	0.00037290	-3.243%	843,832,635	-85.278%
2024-09-23	0.12760000	0.14940000	0.00037310	0.00038540	-11.666%	3,680,990,365	-85.755%
2024-09-22	0.12970000	0.15230000	0.00040790	0.00043630	-11.716%	3,483,591,515	-87.417%
2024-09-21	0.12940000	0.14850000	0.00037430	0.00049420	+31.611%	4,143,344,720	-88.891%
2024-09-20	0.12850000	0.15360000	0.00026870	0.00037550	+34.299%	4,708,793,376	-85.379%
2024-09-19	0.11450000	0.12960000	0.00020090	0.00027960	+39.243%	5,143,069,582	-80.365%
2024-09-18	0.12000000	0.12280000	0.00018410	0.00020080	+7.265%	709,246,814	-72.659%
2024-09-17	0.11490000	0.13010000	0.00017680	0.00018720	+4.116%	429,478,388	-70.673%
2024-09-16	0.12070000	0.12460000	0.00017810	0.00017980	-3.902%	267,017,587	-69.466%
2024-09-15	0.12460000	0.12860000	0.00018700	0.00018710	-2.603%	264,729,942	-70.657%
2024-09-14	0.12520000	0.13020000	0.00019110	0.00019210	-1.789%	270,495,853	-71.421%
2024-09-13	0.11980000	0.12770000	0.00018640	0.00019560	+4.431%	567,622,959	-71.933%
2024-09-12	0.11980000	0.12400000	0.00018260	0.00018730	+1.573%	704,532,375	-70.689%
2024-09-11	0.12380000	0.12520000	0.00018200	0.00018440	-7.892%	1,453,832,371	-70.228%
2024-09-10	0.11720000	0.12550000	0.00019870	0.00020020	-1.573%	258,119,815	-72.577%
2024-09-09	0.11440000	0.11920000	0.00019440	0.00020340	+4.147%	452,863,969	-73.009%
2024-09-08	0.11610000	0.11860000	0.00019010	0.00019530	+2.466%	164,124,720	-71.889%
2024-09-07	0.12170000	0.12270000	0.00018470	0.00019060	+3.194%	567,512,954	-71.196%
2024-09-06	0.12230000	0.12570000	0.00017970	0.00018470	-4.990%	1,631,619,641	-70.276%
2024-09-05	0.12160000	0.12390000	0.00019010	0.00019440	-0.867%	293,989,793	-71.759%
2024-09-04	0.11750000	0.12450000	0.00017450	0.00019610	+6.808%	5,093,068,138	-72.004%
2024-09-03	0.11970000	0.12540000	0.00018120	0.00018360	-0.971%	683,374,579	-70.098%
2024-09-02	0.12060000	0.12250000	0.00016860	0.00018540	+8.803%	407,429,032	-70.388%
2024-09-01	0.12600000	0.12700000	0.00016810	0.00017040	-6.322%	805,934,632	-67.782%
2024-08-31	0.12230000	0.13240000	0.00018070	0.00018190	-6.478%	553,065,127	-69.819%
2024-08-30	0.13480000	0.14630000	0.00018430	0.00019450	-1.668%	657,055,097	-71.774%
2024-08-29	0.13440000	0.13640000	0.00019660	0.00019780	-2.128%	1,065,836,637	-72.245%
2024-08-28	0.14020000	0.14400000	0.00019820	0.00020210	-1.125%	575,484,986	-72.835%
2024-08-27	0.14190000	0.15040000	0.00019820	0.00020440	-10.429%	689,900,411	-73.141%
2024-08-26	0.14150000	0.15280000	0.00022700	0.00022820	-9.011%	1,282,042,775	-75.942%
2024-08-25	0.14360000	0.15240000	0.00023670	0.00025080	-2.260%	2,449,683,599	-78.110%
2024-08-24	0.12940000	0.14400000	0.00024160	0.00025660	+2.313%	858,828,384	-78.605%
2024-08-23	0.13080000	0.13380000	0.00021260	0.00025080	+18.246%	3,633,946,092	-78.110%
2024-08-22	0.12860000	0.13570000	0.00020840	0.00021210	+0.712%	402,020,510	-74.116%
2024-08-21	0.13400000	0.13680000	0.00020130	0.00021060	+3.489%	296,684,330	-73.932%
2024-08-20	0.13230000	0.13590000	0.00020350	0.00020350	-3.463%	326,556,696	-73.022%
2024-08-19	0.13210000	0.13650000	0.00020630	0.00021080	-0.142%	1,295,870,779	-73.956%
2024-08-18	0.12970000	0.13480000	0.00021080	0.00021110	-5.038%	452,530,389	-73.993%
2024-08-17	0.12780000	0.14380000	0.00021590	0.00022230	+2.066%	211,401,613	-75.304%
2024-08-16	0.13480000	0.15390000	0.00021740	0.00021780	-6.604%	450,834,417	-74.793%
2024-08-15	0.13300000	0.14440000	0.00021800	0.00023320	+4.856%	1,573,909,836	-76.458%
2024-08-14	0.13630000	0.13800000	0.00021780	0.00022240	-2.499%	446,194,461	-75.315%
2024-08-13	0.13200000	0.13740000	0.00021540	0.00022810	+0.088%	413,473,633	-75.932%
2024-08-12	0.13820000	0.13950000	0.00020640	0.00022790	+10.417%	1,330,517,300	-75.910%
2024-08-11	0.13580000	0.15120000	0.00020480	0.00020640	-6.224%	483,969,205	-73.401%
2024-08-10	0.14170000	0.14740000	0.00021710	0.00022010	-2.091%	339,651,847	-75.057%
2024-08-09	0.14410000	0.14830000	0.00022000	0.00022480	-4.947%	220,676,316	-75.578%
2024-08-08	0.13610000	0.15140000	0.00019820	0.00023650	+17.312%	552,779,032	-76.786%
2024-08-07	0.13140000	0.14560000	0.00019800	0.00020160	-0.739%	1,654,908,243	-72.768%
2024-08-06	0.11340000	0.13820000	0.00018500	0.00020310	+9.962%	994,071,293	-72.969%
2024-08-05	0.12820000	0.13390000	0.00016220	0.00018470	-12.340%	2,711,256,739	-70.276%
2024-08-04	0.13980000	0.14160000	0.00020190	0.00021070	-5.047%	749,223,172	-73.944%
2024-08-03	0.14410000	0.14580000	0.00021780	0.00022190	-3.814%	819,172,979	-75.259%
2024-08-02	0.14890000	0.16650000	0.00023010	0.00023070	-6.637%	663,747,943	-76.203%
2024-08-01	0.16390000	0.16880000	0.00022660	0.00024710	+2.915%	677,360,724	-77.782%
2024-07-31	0.16380000	0.16780000	0.00023950	0.00024010	-3.146%	814,501,044	-77.135%
2024-07-30	0.16800000	0.16900000	0.00024520	0.00024790	-8.760%	1,121,404,726	-77.854%
2024-07-29	0.16640000	0.16990000	0.00027070	0.00027170	-2.372%	767,744,181	-79.794%
2024-07-28	0.16590000	0.16980000	0.00027670	0.00027830	-3.669%	335,333,612	-80.273%
2024-07-27	0.16010000	0.16790000	0.00028070	0.00028890	-0.858%	261,517,399	-80.997%
2024-07-26	0.15820000	0.16520000	0.00027720	0.00029140	+4.482%	520,169,877	-81.160%
2024-07-25	0.16390000	0.16810000	0.00027000	0.00027890	-5.586%	798,532,745	-80.316%
2024-07-24	0.16250000	0.16720000	0.00028660	0.00029540	-5.077%	653,970,655	-81.415%
2024-07-23	0.16480000	0.16830000	0.00030850	0.00031120	-1.488%	1,180,467,918	-82.359%
2024-07-22	0.16000000	0.16870000	0.00031310	0.00031590	-3.923%	453,171,585	-82.621%
2024-07-21	0.15440000	0.16320000	0.00031040	0.00032880	-0.964%	692,506,457	-83.303%
2024-07-20	0.15480000	0.16210000	0.00031900	0.00033200	+2.755%	616,174,722	-83.464%
2024-07-19	0.15150000	0.15770000	0.00031130	0.00032310	-0.309%	553,325,993	-83.008%
2024-07-18	0.15030000	0.15470000	0.00031330	0.00032410	+0.966%	1,304,392,603	-83.061%
2024-07-17	0.14780000	0.15910000	0.00032070	0.00032100	-6.003%	2,091,754,545	-82.897%
2024-07-16	0.14370000	0.15530000	0.00033420	0.00034150	-7.100%	2,396,356,796	-83.924%
2024-07-15	0.13870000	0.15400000	0.00030000	0.00036760	+22.411%	7,005,985,391	-85.065%
2024-07-14	0.13450000	0.15140000	0.00029150	0.00030030	+2.073%	572,494,688	-81.718%
2024-07-13	0.13530000	0.15260000	0.00028750	0.00029420	-0.136%	544,021,541	-81.339%
2024-07-12	0.13760000	0.14010000	0.00027460	0.00029460	+6.739%	631,730,622	-81.365%
2024-07-11	0.14090000	0.15070000	0.00027590	0.00027600	-5.122%	1,267,576,504	-80.109%
2024-07-10	0.14000000	0.15030000	0.00027070	0.00029090	+5.056%	2,956,110,166	-81.128%
2024-07-09	0.13860000	0.15180000	0.00026810	0.00027690	+1.429%	1,070,342,447	-80.173%
2024-07-08	0.13830000	0.15100000	0.00025150	0.00027300	+4.079%	2,310,352,773	-79.890%
2024-07-07	0.13830000	0.15140000	0.00026040	0.00026230	-7.478%	971,648,097	-79.070%
2024-07-06	0.13070000	0.15120000	0.00026350	0.00028350	+7.468%	737,722,492	-80.635%
2024-07-05	0.13390000	0.15060000	0.00023520	0.00026380	-6.388%	3,150,111,852	-79.189%
2024-07-04	0.14610000	0.15190000	0.00028040	0.00028180	-9.389%	917,744,258	-80.518%
2024-07-03	0.15400000	0.15480000	0.00030940	0.00031100	-12.567%	1,306,273,361	-82.347%
2024-07-02	0.14770000	0.16110000	0.00035380	0.00035570	-5.197%	1,082,072,687	-84.566%
2024-07-01	0.14230000	0.14980000	0.00037110	0.00037520	-4.139%	1,809,990,962	-85.368%
2024-06-30	0.14790000	0.14920000	0.00036850	0.00039140	+2.703%	568,308,330	-85.973%
2024-06-29	0.14630000	0.14970000	0.00037910	0.00038110	-0.105%	650,753,566	-85.594%
2024-06-28	0.15180000	0.15430000	0.00037850	0.00038150	-4.625%	345,581,728	-85.609%
2024-06-27	0.14120000	0.15390000	0.00037600	0.00040000	+4.439%	855,351,346	-86.275%
2024-06-26	0.14040000	0.14420000	0.00037700	0.00038300	-2.346%	632,340,944	-85.666%
2024-06-25	0.13240000	0.14360000	0.00037140	0.00039220	+5.035%	787,834,968	-86.002%
2024-06-24	0.13780000	0.14040000	0.00035070	0.00037340	-0.744%	1,564,421,280	-85.297%
2024-06-23	0.14100000	0.14250000	0.00037370	0.00037620	-1.208%	3,836,665,511	-85.407%
2024-06-22	0.13720000	0.14370000	0.00038020	0.00038080	-2.509%	396,599,477	-85.583%
2024-06-21	0.14380000	0.14430000	0.00038480	0.00039060	-2.252%	875,087,446	-85.945%
2024-06-20	0.13910000	0.14630000	0.00039510	0.00039960	-2.322%	1,057,581,184	-86.261%
2024-06-19	0.14250000	0.14780000	0.00039720	0.00040910	+1.995%	464,493,114	-86.580%
2024-06-18	0.15360000	0.15680000	0.00036610	0.00040110	-4.318%	2,243,652,487	-86.313%
2024-06-17	0.15490000	0.16060000	0.00041290	0.00041920	-7.174%	1,229,955,615	-86.904%
2024-06-16	0.15410000	0.15860000	0.00045010	0.00045160	-3.813%	1,107,046,539	-87.843%
2024-06-15	0.15970000	0.16290000	0.00043500	0.00046950	+6.150%	1,407,552,713	-88.307%
2024-06-14	0.15880000	0.16270000	0.00042410	0.00044230	-2.038%	3,000,967,561	-87.588%
2024-06-13	0.16600000	0.16870000	0.00045000	0.00045150	-8.640%	1,075,242,832	-87.841%
2024-06-12	0.16190000	0.16650000	0.00046080	0.00049420	+2.150%	1,516,041,207	-88.891%
2024-06-11	0.16890000	0.17090000	0.00047520	0.00048380	-4.084%	1,578,763,673	-88.652%
2024-06-10	0.16860000	0.17130000	0.00049670	0.00050440	-6.036%	2,081,894,346	-89.116%
2024-06-09	0.17090000	0.17240000	0.00052150	0.00053680	-2.806%	3,005,638,055	-89.773%
2024-06-08	0.18230000	0.18290000	0.00052480	0.00055230	+2.544%	2,776,001,694	-90.060%
2024-06-07	0.18360000	0.18550000	0.00047040	0.00053860	-4.436%	2,465,128,969	-89.807%
2024-06-06	0.18090000	0.18740000	0.00054640	0.00056360	-2.255%	1,786,562,123	-90.259%
2024-06-05	0.17290000	0.18280000	0.00057260	0.00057660	-2.618%	2,490,287,685	-90.479%
2024-06-04	0.17560000	0.17750000	0.00056620	0.00059210	-5.807%	2,331,321,593	-90.728%
2024-06-03	0.17580000	0.18260000	0.00062500	0.00062860	-12.231%	4,183,336,480	-91.266%
2024-06-02	0.17900000	0.18190000	0.00051560	0.00071620	+36.915%	8,811,605,493	-92.335%
2024-06-01	0.17830000	0.18260000	0.00046430	0.00052310	+10.709%	2,613,751,856	-89.505%
2024-05-31	0.18130000	0.18350000	0.00046110	0.00047250	+0.489%	1,487,820,167	-88.381%

.dark-mode .yl89rv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yl89rv{ color: #333333; background-color: white; border: 2px solid #333333; }ZEROUSDTZERO / Tether USDcrypto

ZEROUSDT
ZERO / Tether USD
crypto