Dark

ZEROUSD
ZERO / United States dollar
crypto

Inactive

Jun 3, 2025 4:36:00 PM EDT

0.00005562USD+1.663%(+0.00000091)9,118,1910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	0.00005692	0.00005745	0.00005562	0.00005562	+1.663%	9,118,191	0.000%
2025-06-02	0.00005471	0.00005471	0.00005471	0.00005471	-3.900%	1,945,140	+1.663%
2025-06-01	0.00005650	0.00005777	0.00005650	0.00005693	-0.158%	1,563,400	-2.301%
2025-05-31	0.00005499	0.00005702	0.00005495	0.00005702	-4.713%	20,256,263	-2.455%
2025-05-30	0.00006439	0.00006439	0.00005984	0.00005984	-13.476%	4,250,230	-7.052%
2025-05-29	0.00007631	0.00007631	0.00006766	0.00006916	-8.397%	14,024,751	-19.578%
2025-05-28	0.00007746	0.00007746	0.00007344	0.00007550	-9.298%	21,219,934	-26.331%
2025-05-27	0.00008263	0.00008367	0.00008263	0.00008324	+0.253%	399,817	-33.181%
2025-05-26	0.00008475	0.00008475	0.00008303	0.00008303	+0.850%	3,069,741	-33.012%
2025-05-25	0.00008333	0.00008333	0.00008233	0.00008233	-2.221%	3,766,758	-32.443%
2025-05-24	0.00008581	0.00008581	0.00008420	0.00008420	-2.093%	36,712	-33.943%
2025-05-23	0.00009100	0.00009160	0.00008575	0.00008600	-5.286%	434,158	-35.326%
2025-05-22	0.00008740	0.00009117	0.00008740	0.00009080	+4.128%	5,996,490	-38.744%
2025-05-21	0.00008680	0.00008800	0.00008600	0.00008720	+0.230%	279,647	-36.216%
2025-05-20	0.00008700	0.00009085	0.00008505	0.00008700	+0.230%	1,825,820	-36.069%
2025-05-19	0.00008580	0.00008980	0.00008320	0.00008680	+1.402%	552,002	-35.922%
2025-05-18	0.00008560	0.00009160	0.00008280	0.00008560	+0.234%	1,231,033	-35.023%
2025-05-17	0.00008780	0.00008780	0.00008400	0.00008540	-2.955%	214,754	-34.871%
2025-05-16	0.00009020	0.00009120	0.00008775	0.00008800	-2.222%	313,165	-36.795%
2025-05-15	0.00009340	0.00009340	0.00008980	0.00009000	-3.846%	599,776	-38.200%
2025-05-14	0.00010380	0.00010380	0.00009360	0.00009360	-8.594%	9,153,446	-40.577%
2025-05-13	0.00009820	0.00010471	0.00009640	0.00010240	+4.065%	1,783,000	-45.684%
2025-05-12	0.00010240	0.00010382	0.00009620	0.00009840	-2.574%	4,977,698	-43.476%
2025-05-11	0.00010660	0.00010660	0.00010100	0.00010100	-6.481%	5,836,879	-44.931%
2025-05-10	0.00010290	0.00010800	0.00010128	0.00010800	+5.469%	15,731,630	-48.500%
2025-05-09	0.00009980	0.00010240	0.00009820	0.00010240	+1.386%	35,954,115	-45.684%
2025-05-08	0.00009240	0.00012336	0.00009240	0.00010100	+9.544%	26,589,437	-44.931%
2025-05-07	0.00009560	0.00009840	0.00009140	0.00009220	-3.354%	4,404,684	-39.675%
2025-05-06	0.00009900	0.00009940	0.00009360	0.00009540	-3.441%	243,422	-41.698%
2025-05-05	0.00009940	0.00011482	0.00009561	0.00009880	-0.803%	79,419,033	-43.704%
2025-05-04	0.00010240	0.00010369	0.00009878	0.00009960	-4.046%	32,475,919	-44.157%
2025-05-03	0.00011220	0.00011780	0.00010359	0.00010380	-6.318%	17,228,535	-46.416%
2025-05-02	0.00010228	0.00012760	0.00010100	0.00011080	+5.193%	40,207,778	-49.801%
2025-05-01	0.00011557	0.00011557	0.00010533	0.00010533	-2.073%	19,875,689	-47.195%
2025-04-30	0.00009780	0.00013198	0.00009236	0.00010756	+9.755%	94,863,768	-48.289%
2025-04-29	0.00010527	0.00012269	0.00009762	0.00009800	-4.334%	103,822,280	-43.245%
2025-04-28	0.00009320	0.00011891	0.00008951	0.00010244	+9.679%	26,545,387	-45.705%
2025-04-27	0.00008680	0.00010500	0.00008420	0.00009340	+8.002%	2,174,737	-40.450%
2025-04-26	0.00008720	0.00008980	0.00008440	0.00008648	-0.598%	5,947,635	-35.685%
2025-04-25	0.00008740	0.00008960	0.00008619	0.00008700	-0.229%	4,130,721	-36.069%
2025-04-24	0.00008860	0.00009000	0.00008680	0.00008720	-1.357%	4,399,687	-36.216%
2025-04-23	0.00008760	0.00009156	0.00008580	0.00008840	+0.683%	7,340,479	-37.081%
2025-04-22	0.00008040	0.00009700	0.00008040	0.00008780	+9.476%	13,705,172	-36.651%
2025-04-21	0.00008044	0.00008075	0.00008020	0.00008020	-0.435%	2,252,694	-30.648%
2025-04-20	0.00008076	0.00008162	0.00008046	0.00008055	-0.062%	26,820,976	-30.950%
2025-04-19	0.00008020	0.00008060	0.00008020	0.00008060	+0.901%	10,350	-30.993%
2025-04-18	0.00008020	0.00008120	0.00007988	0.00007988	+0.948%	9,944,401	-30.371%
2025-04-17	0.00008000	0.00008140	0.00007913	0.00007913	-1.334%	8,665,299	-29.711%
2025-04-16	0.00008220	0.00008220	0.00008000	0.00008020	-2.670%	782,792	-30.648%
2025-04-15	0.00008660	0.00008660	0.00008100	0.00008240	-4.630%	13,340,175	-32.500%
2025-04-14	0.00008880	0.00009000	0.00008640	0.00008640	-2.483%	1,027,489	-35.625%
2025-04-13	0.00009260	0.00009280	0.00008840	0.00008860	-4.526%	196,767	-37.223%
2025-04-12	0.00009140	0.00009459	0.00009020	0.00009280	+1.310%	21,903,580	-40.065%
2025-04-11	0.00008940	0.00009160	0.00008920	0.00009160	+2.232%	8,763,816	-39.279%
2025-04-10	0.00009360	0.00009360	0.00008780	0.00008960	-4.478%	10,701,619	-37.924%
2025-04-09	0.00008260	0.00009480	0.00008200	0.00009380	+13.285%	33,271,769	-40.704%
2025-04-08	0.00008620	0.00009140	0.00008195	0.00008280	-4.167%	37,543,976	-32.826%
2025-04-07	0.00008560	0.00008820	0.00007906	0.00008640	+1.171%	9,770,579	-35.625%
2025-04-06	0.00009780	0.00009800	0.00008500	0.00008540	-12.500%	598,177	-34.871%
2025-04-05	0.00010064	0.00010064	0.00009520	0.00009760	-7.488%	8,787,328	-43.012%
2025-04-04	0.00010000	0.00011699	0.00009940	0.00010550	+5.711%	67,157,886	-47.280%
2025-04-03	0.00010069	0.00011310	0.00009000	0.00009980	-5.867%	71,482,186	-44.269%
2025-04-02	0.00011590	0.00011590	0.00010308	0.00010602	-10.509%	73,825,730	-47.538%
2025-04-01	0.00011454	0.00012005	0.00011454	0.00011847	+1.989%	20,999,320	-53.051%
2025-03-31	0.00011248	0.00012247	0.00011088	0.00011616	+3.465%	99,301,640	-52.118%
2025-03-30	0.00011176	0.00012641	0.00010939	0.00011227	-1.956%	69,127,643	-50.459%
2025-03-29	0.00011101	0.00012486	0.00010740	0.00011451	+5.355%	92,601,847	-51.428%
2025-03-28	0.00011230	0.00011242	0.00010869	0.00010869	-8.294%	24,816,902	-48.827%
2025-03-27	0.00012322	0.00012322	0.00011852	0.00011852	-4.319%	4,545,246	-53.071%
2025-03-26	0.00012877	0.00013886	0.00012124	0.00012387	+1.666%	47,164,463	-55.098%
2025-03-25	0.00012156	0.00013536	0.00011870	0.00012184	-0.612%	46,866,381	-54.350%
2025-03-24	0.00011521	0.00012948	0.00011266	0.00012259	+3.644%	26,502,171	-54.629%
2025-03-23	0.00013280	0.00014499	0.00011828	0.00011828	+10.625%	60,241,840	-52.976%
2025-03-22	0.00010108	0.00011682	0.00010108	0.00010692	+4.058%	25,273,572	-47.980%
2025-03-21	0.00010168	0.00010278	0.00009900	0.00010275	+0.029%	10,539,389	-45.869%
2025-03-20	0.00011044	0.00011044	0.00010165	0.00010272	-7.601%	25,160,470	-45.853%
2025-03-19	0.00008419	0.00013246	0.00008419	0.00011117	+32.487%	46,632,745	-49.969%
2025-03-18	0.00009260	0.00009260	0.00008391	0.00008391	-9.394%	7,489,892	-33.715%
2025-03-17	0.00009240	0.00009303	0.00009187	0.00009261	+0.445%	5,414,685	-39.942%
2025-03-16	0.00009282	0.00009422	0.00009220	0.00009220	-4.238%	4,435,258	-39.675%
2025-03-15	0.00008900	0.00009628	0.00008896	0.00009628	+6.741%	20,308,270	-42.231%
2025-03-14	0.00008801	0.00009106	0.00008749	0.00009020	+6.380%	9,316,742	-38.337%
2025-03-13	0.00008868	0.00008873	0.00008479	0.00008479	0.000%	13,699,132	-34.403%

.dark-mode .jBJ3gl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBJ3gl{ color: #333333; background-color: white; border: 2px solid #333333; }ZEROUSDZERO / United States dollarcrypto

ZEROUSD
ZERO / United States dollar
crypto