Dark

ZENEUR
Horizen / Euro
crypto OKX

Real-time

Jul 22, 2026 2:15:51 PM EDT

3.658EUR-0.840%(-0.031)113ZEN417EUR

3.641Bid 3.645Ask 0.004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	3.6710	3.6710	3.6580	3.6580	-1.001%	39	0.000%
2026-07-21	3.6870	3.7180	3.6870	3.6950	+1.122%	205	-1.001%
2026-07-20	3.6420	3.6620	3.6060	3.6540	-0.868%	1,294	+0.109%
2026-07-19	3.6400	3.6860	3.6400	3.6860	+1.375%	190	-0.760%
2026-07-18	3.6290	3.6570	3.6290	3.6360	+0.193%	67	+0.605%
2026-07-17	3.6300	3.6670	3.6290	3.6290	-1.786%	158	+0.799%
2026-07-16	3.7950	3.8250	3.6950	3.6950	-2.763%	205	-1.001%
2026-07-15	3.7490	3.9000	3.7390	3.8000	+3.570%	744	-3.737%
2026-07-14	3.5600	3.7140	3.5540	3.6690	+3.033%	544	-0.300%
2026-07-13	3.5240	3.5640	3.5240	3.5610	-4.197%	254	+2.724%
2026-07-12	3.6640	3.7170	3.6640	3.7170	+1.530%	77	-1.587%
2026-07-11	3.6380	3.6610	3.6160	3.6610	+1.244%	40	-0.082%
2026-07-10	3.6510	3.6510	3.6160	3.6160	+0.250%	160	+1.162%
2026-07-09	3.5530	3.6290	3.5530	3.6070	+1.606%	183	+1.414%
2026-07-08	3.6460	3.6830	3.5270	3.5500	-4.800%	527	+3.042%
2026-07-07	3.6920	3.8880	3.6220	3.7290	-0.161%	560	-1.904%
2026-07-06	3.7080	3.7470	3.5810	3.7350	-1.917%	563	-2.062%
2026-07-05	3.7030	3.8080	3.6520	3.8080	+0.290%	184	-3.939%
2026-07-04	3.7930	3.8510	3.7080	3.7970	+0.105%	289	-3.661%
2026-07-03	3.6320	3.8150	3.6320	3.7930	+3.155%	253	-3.559%
2026-07-02	3.7090	3.7330	3.6640	3.6770	+2.338%	1,598	-0.517%
2026-07-01	3.5840	3.6050	3.5620	3.5930	+3.396%	386	+1.809%
2026-06-30	3.4750	3.4750	3.4750	3.4750	-3.499%	8	+5.266%
2026-06-29	3.6120	3.6530	3.5720	3.6010	-10.645%	40	+1.583%
2026-06-22	4.0450	4.0450	4.0300	4.0300	0.000%	262	-9.231%
2026-06-20	4.0350	4.0510	4.0300	4.0300	+5.580%	969	-9.231%
2026-06-18	3.8100	3.8170	3.8100	3.8170	-2.900%	262	-4.166%
2026-06-17	3.9210	3.9390	3.9210	3.9310	-5.186%	3	-6.945%
2026-06-15	4.1040	4.1460	4.1040	4.1460	+9.538%	2	-11.770%
2026-06-11	3.6970	3.7850	3.6900	3.7850	-4.443%	517	-3.355%
2026-06-08	3.9540	3.9610	3.9540	3.9610	+1.668%	253	-7.650%
2026-06-07	3.8410	3.9030	3.8340	3.8960	+7.654%	790	-6.109%
2026-06-06	3.6000	3.6190	3.6000	3.6190	-1.363%	289	+1.078%
2026-06-05	4.3690	4.3690	3.6690	3.6690	-16.195%	2	-0.300%
2026-06-04	4.4280	4.4640	4.3270	4.3780	-8.025%	2	-16.446%
2026-06-03	4.6780	4.8110	4.6310	4.7600	+5.778%	424	-23.151%
2026-06-02	4.8800	4.8960	4.5000	4.5000	-9.274%	27	-18.711%
2026-06-01	5.0940	5.1020	4.8430	4.9600	+0.364%	32	-26.250%
2026-05-31	4.9150	5.1640	4.9150	4.9420	-0.483%	204	-25.981%
2026-05-30	4.9240	4.9660	4.9240	4.9660	+1.017%	202	-26.339%
2026-05-29	4.8730	4.9250	4.8730	4.9160	-0.142%	182	-25.590%
2026-05-28	5.0110	5.0110	4.8180	4.9230	-2.244%	1	-25.696%
2026-05-27	5.0880	5.0880	5.0360	5.0360	-2.930%	0.6	-27.363%
2026-05-26	5.2610	5.3120	5.1880	5.1880	-5.449%	9	-29.491%
2026-05-25	5.4870	5.5050	5.4390	5.4870	+6.420%	203	-33.333%
2026-05-24	5.2310	5.2310	5.1220	5.1560	+2.709%	178	-29.054%
2026-05-23	5.0200	5.0200	5.0200	5.0200	-7.277%	0.1718	-27.131%
2026-05-22	5.6570	5.6570	5.4140	5.4140	-6.284%	0.8592	-32.434%
2026-05-21	5.7440	5.7770	5.6050	5.7770	-0.259%	94	-36.680%
2026-05-20	5.3670	5.8760	5.3670	5.7920	+11.470%	3	-36.844%
2026-05-19	5.1960	5.1960	5.1960	5.1960	+1.564%	0.2	-29.600%
2026-05-17	5.0960	5.1240	5.0960	5.1160	+0.098%	91	-28.499%
2026-05-16	5.3240	5.3240	4.9970	5.1110	-3.675%	3	-28.429%
2026-05-15	5.5460	5.5610	5.3060	5.3060	-5.855%	2	-31.059%
2026-05-14	5.5110	5.7120	5.4500	5.6360	-0.740%	5	-35.096%
2026-05-13	5.6780	5.6780	5.6780	5.6780	+1.756%	0.1507	-35.576%
2026-05-12	5.6220	5.6220	5.5570	5.5800	-5.807%	2	-34.444%
2026-05-10	5.9240	5.9240	5.9240	5.9240	-1.937%	0.2	-38.251%
2026-05-09	6.0410	6.0410	6.0410	6.0410	+0.482%	0.2	-39.447%
2026-05-08	6.0590	6.0590	5.9280	6.0120	+1.246%	101	-39.155%
2026-05-07	6.2180	6.2200	5.9000	5.9380	-5.656%	189	-38.397%
2026-05-06	6.5400	6.8600	6.2200	6.2940	-1.779%	124	-41.881%
2026-05-05	6.0370	6.6330	5.8660	6.4080	+5.551%	128	-42.915%
2026-05-04	6.3010	6.3950	5.9000	6.0710	+2.742%	150	-39.746%
2026-05-03	5.2640	5.9100	5.2640	5.9090	+11.009%	26	-38.094%
2026-05-02	5.2970	5.3620	5.2480	5.3230	+1.006%	63	-31.279%
2026-05-01	4.9670	5.6050	4.9640	5.2700	+7.354%	213	-30.588%
2026-04-29	4.9970	5.0840	4.7870	4.9090	-1.761%	112	-25.484%
2026-04-28	5.0390	5.0510	4.8930	4.9970	-3.009%	54	-26.796%
2026-04-27	5.1440	5.1520	5.1120	5.1520	-0.942%	1	-28.998%
2026-04-25	5.1920	5.2010	5.1920	5.2010	+0.971%	12	-29.667%
2026-04-23	5.1360	5.1510	5.1360	5.1510	-2.830%	0.4	-28.985%
2026-04-22	5.2320	5.3170	5.2320	5.3010	+1.532%	33	-30.994%
2026-04-21	5.2200	5.7800	5.0560	5.2210	+2.352%	519	-29.937%
2026-04-20	4.9940	5.1600	4.9600	5.1010	+3.637%	72	-28.289%
2026-04-19	5.0580	5.1580	4.9210	4.9220	-1.065%	20	-25.681%
2026-04-18	5.1080	5.1390	4.8980	4.9750	-1.368%	75	-26.472%
2026-04-17	4.9680	5.1130	4.9040	5.0440	-1.484%	150	-27.478%
2026-04-16	4.8580	5.1200	4.8330	5.1200	+4.447%	38	-28.555%
2026-04-15	4.8520	4.9330	4.8070	4.9020	+2.189%	2	-25.377%
2026-04-14	4.9890	5.0340	4.7870	4.7970	-4.935%	11	-23.744%
2026-04-13	4.9310	5.0770	4.9220	5.0460	+3.127%	8	-27.507%
2026-04-12	5.0680	5.0680	4.8930	4.8930	-7.435%	3	-25.240%
2026-04-11	5.4790	5.6140	5.2130	5.2860	-2.616%	6	-30.798%
2026-04-10	5.0290	5.4450	5.0290	5.4280	+9.546%	430	-32.609%
2026-04-09	4.5800	5.1560	4.5130	4.9550	+7.624%	37	-26.176%
2026-04-08	4.8090	4.8090	4.6040	4.6040	+2.653%	0.8	-20.547%
2026-04-07	4.4830	4.5180	4.4810	4.4850	-1.472%	1	-18.439%
2026-04-06	4.6110	4.6290	4.5500	4.5520	+0.753%	224	-19.640%
2026-04-05	4.4560	4.5180	4.4190	4.5180	+0.378%	4	-19.035%
2026-04-04	4.4720	4.5620	4.4720	4.5010	+0.178%	4	-18.729%
2026-04-03	4.3710	4.4930	4.3710	4.4930	+2.556%	230	-18.584%
2026-04-02	4.6240	4.6240	4.3490	4.3810	-11.172%	17	-16.503%
2026-04-01	4.9320	4.9320	4.9320	4.9320	+3.008%	0.2	-25.831%
2026-03-31	4.8790	4.8790	4.7880	4.7880	+8.228%	0.4	-23.601%
2026-03-29	4.4240	4.4240	4.4240	4.4240	0.000%	10	-17.315%
2026-03-28	4.4310	4.4310	4.4240	4.4240	-1.863%	0.4	-17.315%
2026-03-27	4.6100	4.6100	4.5080	4.5080	-8.038%	39	-18.855%
2026-03-25	4.9020	4.9030	4.9010	4.9020	+1.743%	270	-25.377%
2026-03-24	4.8720	4.8950	4.8180	4.8180	+0.312%	1	-24.076%
2026-03-23	4.6870	4.8430	4.6870	4.8030	+2.388%	38	-23.839%
2026-03-22	4.5870	4.6910	4.5870	4.6910	-5.366%	0.3	-22.021%
2026-03-21	5.0840	5.0840	4.9570	4.9570	-0.342%	117	-26.205%
2026-03-20	4.9910	4.9970	4.9740	4.9740	-6.556%	0.6	-26.458%
2026-03-18	5.3230	5.3230	5.3230	5.3230	-11.401%	23	-31.279%
2026-03-17	6.0310	6.0310	6.0080	6.0080	+4.943%	3	-39.115%
2026-03-16	5.3640	5.7360	5.3030	5.7250	+7.411%	78	-36.105%
2026-03-15	5.1080	5.3910	5.0260	5.3300	+9.333%	293	-31.370%
2026-03-14	4.8870	5.0480	4.8590	4.8750	-0.713%	1,168	-24.964%
2026-03-13	4.8320	4.9130	4.8320	4.9100	+4.892%	227	-25.499%
2026-03-10	4.7440	4.7440	4.6810	4.6810	+0.214%	259	-21.854%
2026-03-07	4.6600	4.6710	4.6600	4.6710	-5.196%	35	-21.687%
2026-03-05	5.0900	5.0900	4.9270	4.9270	0.000%	59	-25.756%

.dark-mode .GrvJrB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GrvJrB{ color: #333333; background-color: white; border: 2px solid #333333; }ZENEURHorizen / Eurocrypto OKX

ZENEUR
Horizen / Euro
crypto OKX