Dark

ZENEUR
Horizen / Euro
crypto OKX

Real-time

May 5, 2026 4:02:13 AM EDT

5.968EUR-6.677%(-0.427)155ZEN957EUR

5.962Bid 5.963Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	6.0370	6.0710	5.9340	5.9680	-1.697%	5	0.000%
2026-05-04	6.3010	6.3950	5.9000	6.0710	+2.742%	150	-1.697%
2026-05-03	5.2640	5.9100	5.2640	5.9090	+11.009%	26	+0.998%
2026-05-02	5.2970	5.3620	5.2480	5.3230	+1.006%	63	+12.117%
2026-05-01	4.9670	5.6050	4.9640	5.2700	+7.354%	213	+13.245%
2026-04-29	4.9970	5.0840	4.7870	4.9090	-1.761%	112	+21.573%
2026-04-28	5.0390	5.0510	4.8930	4.9970	-3.009%	54	+19.432%
2026-04-27	5.1440	5.1520	5.1120	5.1520	-0.942%	1	+15.839%
2026-04-25	5.1920	5.2010	5.1920	5.2010	+0.971%	12	+14.747%
2026-04-23	5.1360	5.1510	5.1360	5.1510	-2.830%	0.4	+15.861%
2026-04-22	5.2320	5.3170	5.2320	5.3010	+1.532%	33	+12.583%
2026-04-21	5.2200	5.7800	5.0560	5.2210	+2.352%	519	+14.308%
2026-04-20	4.9940	5.1600	4.9600	5.1010	+3.637%	72	+16.997%
2026-04-19	5.0580	5.1580	4.9210	4.9220	-1.065%	20	+21.252%
2026-04-18	5.1080	5.1390	4.8980	4.9750	-1.368%	75	+19.960%
2026-04-17	4.9680	5.1130	4.9040	5.0440	-1.484%	150	+18.319%
2026-04-16	4.8580	5.1200	4.8330	5.1200	+4.447%	38	+16.563%
2026-04-15	4.8520	4.9330	4.8070	4.9020	+2.189%	2	+21.746%
2026-04-14	4.9890	5.0340	4.7870	4.7970	-4.935%	11	+24.411%
2026-04-13	4.9310	5.0770	4.9220	5.0460	+3.127%	8	+18.272%
2026-04-12	5.0680	5.0680	4.8930	4.8930	-7.435%	3	+21.970%
2026-04-11	5.4790	5.6140	5.2130	5.2860	-2.616%	6	+12.902%
2026-04-10	5.0290	5.4450	5.0290	5.4280	+9.546%	430	+9.948%
2026-04-09	4.5800	5.1560	4.5130	4.9550	+7.624%	37	+20.444%
2026-04-08	4.8090	4.8090	4.6040	4.6040	+2.653%	0.8	+29.626%
2026-04-07	4.4830	4.5180	4.4810	4.4850	-1.472%	1	+33.066%
2026-04-06	4.6110	4.6290	4.5500	4.5520	+0.753%	224	+31.107%
2026-04-05	4.4560	4.5180	4.4190	4.5180	+0.378%	4	+32.094%
2026-04-04	4.4720	4.5620	4.4720	4.5010	+0.178%	4	+32.593%
2026-04-03	4.3710	4.4930	4.3710	4.4930	+2.556%	230	+32.829%
2026-04-02	4.6240	4.6240	4.3490	4.3810	-11.172%	17	+36.225%
2026-04-01	4.9320	4.9320	4.9320	4.9320	+3.008%	0.2	+21.006%
2026-03-31	4.8790	4.8790	4.7880	4.7880	+8.228%	0.4	+24.645%
2026-03-29	4.4240	4.4240	4.4240	4.4240	0.000%	10	+34.901%
2026-03-28	4.4310	4.4310	4.4240	4.4240	-1.863%	0.4	+34.901%
2026-03-27	4.6100	4.6100	4.5080	4.5080	-8.038%	39	+32.387%
2026-03-25	4.9020	4.9030	4.9010	4.9020	+1.743%	270	+21.746%
2026-03-24	4.8720	4.8950	4.8180	4.8180	+0.312%	1	+23.869%
2026-03-23	4.6870	4.8430	4.6870	4.8030	+2.388%	38	+24.256%
2026-03-22	4.5870	4.6910	4.5870	4.6910	-5.366%	0.3	+27.222%
2026-03-21	5.0840	5.0840	4.9570	4.9570	-0.342%	117	+20.395%
2026-03-20	4.9910	4.9970	4.9740	4.9740	-6.556%	0.6	+19.984%
2026-03-18	5.3230	5.3230	5.3230	5.3230	-11.401%	23	+12.117%
2026-03-17	6.0310	6.0310	6.0080	6.0080	+4.943%	3	-0.666%
2026-03-16	5.3640	5.7360	5.3030	5.7250	+7.411%	78	+4.245%
2026-03-15	5.1080	5.3910	5.0260	5.3300	+9.333%	293	+11.970%
2026-03-14	4.8870	5.0480	4.8590	4.8750	-0.713%	1,168	+22.421%
2026-03-13	4.8320	4.9130	4.8320	4.9100	+4.892%	227	+21.548%
2026-03-10	4.7440	4.7440	4.6810	4.6810	+0.214%	259	+27.494%
2026-03-07	4.6600	4.6710	4.6600	4.6710	-5.196%	35	+27.767%
2026-03-05	5.0900	5.0900	4.9270	4.9270	0.000%	59	+21.128%

.dark-mode .BY7mty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BY7mty{ color: #333333; background-color: white; border: 2px solid #333333; }ZENEURHorizen / Eurocrypto OKX

ZENEUR
Horizen / Euro
crypto OKX