ZENEUR
Horizen / Euro
cryptoComposite
Real-timeOct 20, 2026 1:46:23 PM EDT
5.42EUR+1.612%(+0.09)12ZEN64EUR
ZENEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 5.3340 | 5.4200 | 5.3000 | 5.4200 | +6.714% | 12 | 0.000% |
| 2026-10-18 | 5.3010 | 5.3010 | 5.0000 | 5.0790 | -1.379% | 1,547 | +6.714% |
| 2026-10-17 | 5.4010 | 5.4020 | 5.1500 | 5.1500 | -2.830% | 73 | +5.243% |
| 2026-10-16 | 5.4550 | 5.4550 | 5.3000 | 5.3000 | -1.779% | 73 | +2.264% |
| 2026-10-15 | 5.3500 | 5.3960 | 4.9950 | 5.3960 | +0.428% | 147 | +0.445% |
| 2026-10-14 | 5.3720 | 5.3730 | 5.3720 | 5.3730 | -2.804% | 19 | +0.875% |
| 2026-10-13 | 5.5280 | 5.5280 | 5.5280 | 5.5280 | +0.181% | 18 | -1.954% |
| 2026-10-12 | 5.5180 | 5.5180 | 5.5180 | 5.5180 | -5.981% | 75 | -1.776% |
| 2026-10-11 | 5.8600 | 5.8690 | 5.8600 | 5.8690 | +1.857% | 64 | -7.650% |
| 2026-10-10 | 5.7620 | 5.7620 | 5.7620 | 5.7620 | +1.838% | 2 | -5.935% |
| 2026-10-09 | 5.7070 | 5.7070 | 5.6580 | 5.6580 | +2.038% | 224 | -4.206% |
| 2026-10-08 | 5.8790 | 5.9190 | 5.4900 | 5.5450 | -4.446% | 274 | -2.254% |
| 2026-10-07 | 6.1130 | 6.1130 | 5.7800 | 5.8030 | -9.484% | 190 | -6.600% |
| 2026-10-06 | 6.3250 | 6.4110 | 6.1500 | 6.4110 | +2.167% | 78 | -15.458% |
| 2026-10-05 | 6.3040 | 6.3860 | 6.0910 | 6.2750 | -0.254% | 272 | -13.625% |
| 2026-10-04 | 6.1630 | 6.2910 | 6.1630 | 6.2910 | +2.127% | 117 | -13.845% |
| 2026-10-03 | 6.0240 | 6.1790 | 6.0240 | 6.1600 | +3.010% | 510 | -12.013% |
| 2026-10-02 | 6.3430 | 6.3430 | 5.9120 | 5.9800 | -5.827% | 410 | -9.365% |
| 2026-10-01 | 6.5430 | 6.5430 | 6.2560 | 6.3500 | -1.840% | 435 | -14.646% |
| 2026-09-30 | 6.0860 | 6.6310 | 6.0860 | 6.4690 | +4.795% | 1,229 | -16.216% |
| 2026-09-29 | 5.9000 | 6.2650 | 5.7490 | 6.1730 | +3.748% | 880 | -12.198% |
| 2026-09-28 | 6.9480 | 6.9480 | 5.9500 | 5.9500 | -13.240% | 1,724 | -8.908% |
| 2026-09-27 | 7.0550 | 7.0550 | 6.7330 | 6.8580 | -1.579% | 3,989 | -20.968% |
| 2026-09-26 | 6.6970 | 7.1580 | 6.5920 | 6.9680 | +4.390% | 1,482 | -22.216% |
| 2026-09-25 | 6.3990 | 6.8670 | 6.3650 | 6.6750 | +1.940% | 1,113 | -18.801% |
| 2026-09-24 | 6.3180 | 6.5980 | 6.1630 | 6.5480 | +4.334% | 1,606 | -17.227% |
| 2026-09-23 | 7.1280 | 7.3210 | 6.2350 | 6.2760 | -12.285% | 4,248 | -13.639% |
| 2026-09-22 | 6.7560 | 7.1770 | 6.5420 | 7.1550 | +5.609% | 2,174 | -24.249% |
| 2026-09-21 | 6.9180 | 7.0080 | 6.6620 | 6.7750 | -1.812% | 2,259 | -20.000% |
| 2026-09-20 | 6.7340 | 7.1580 | 6.4180 | 6.9000 | +2.465% | 4,441 | -21.449% |
| 2026-09-19 | 7.2830 | 7.2860 | 6.6590 | 6.7340 | -6.576% | 4,514 | -19.513% |
| 2026-09-18 | 6.3670 | 7.4470 | 6.0940 | 7.2080 | +12.555% | 10,070 | -24.806% |
| 2026-09-17 | 5.9430 | 6.4520 | 5.9350 | 6.4040 | +9.004% | 3,858 | -15.365% |
| 2026-09-16 | 5.5510 | 5.9730 | 5.5480 | 5.8750 | +9.445% | 2,933 | -7.745% |
| 2026-09-15 | 5.4260 | 5.5280 | 5.1810 | 5.3680 | -2.435% | 746 | +0.969% |
| 2026-09-14 | 5.3630 | 5.5020 | 5.3630 | 5.5020 | +0.401% | 475 | -1.490% |
| 2026-09-13 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +1.219% | 34 | -1.095% |
| 2026-09-12 | 5.5530 | 5.6170 | 5.3990 | 5.4140 | -3.200% | 344 | +0.111% |
| 2026-09-11 | 5.6650 | 5.9210 | 5.5240 | 5.5930 | -0.516% | 2,725 | -3.093% |
| 2026-09-10 | 6.0440 | 6.1520 | 5.6150 | 5.6220 | -7.942% | 4,624 | -3.593% |
| 2026-09-09 | 6.0010 | 6.7720 | 5.9970 | 6.1070 | +0.992% | 11,991 | -11.249% |
| 2026-09-08 | 6.1290 | 6.2060 | 5.9700 | 6.0470 | -1.177% | 1,556 | -10.369% |
| 2026-09-07 | 6.3530 | 6.3530 | 5.9450 | 6.1190 | -4.629% | 1,352 | -11.423% |
| 2026-09-06 | 5.9890 | 6.8160 | 5.9650 | 6.4160 | +7.399% | 20,534 | -15.524% |
| 2026-09-05 | 6.1540 | 6.9370 | 5.9090 | 5.9740 | -2.878% | 23,421 | -9.274% |
| 2026-09-04 | 5.1910 | 6.2430 | 5.0710 | 6.1510 | +22.457% | 15,486 | -11.884% |
| 2026-09-03 | 4.6370 | 5.1730 | 4.6370 | 5.0230 | +9.053% | 5,292 | +7.904% |
| 2026-09-02 | 4.7460 | 4.8000 | 4.5940 | 4.6060 | -1.875% | 852 | +17.673% |
| 2026-09-01 | 4.8510 | 5.0300 | 4.5920 | 4.6940 | -4.067% | 4,474 | +15.467% |
| 2026-08-31 | 4.5050 | 5.0340 | 4.4170 | 4.8930 | +7.918% | 11,325 | +10.770% |
| 2026-08-30 | 4.4100 | 4.8800 | 4.3660 | 4.5340 | +2.905% | 3,297 | +19.541% |
| 2026-08-29 | 4.3090 | 4.5050 | 4.2500 | 4.4060 | +3.671% | 1,473 | +23.014% |
| 2026-08-28 | 4.4470 | 4.4470 | 4.1900 | 4.2500 | -7.306% | 841 | +27.529% |
| 2026-08-27 | 4.4590 | 4.5850 | 4.4330 | 4.5850 | +2.849% | 197 | +18.212% |
| 2026-08-26 | 4.4650 | 4.4650 | 4.3250 | 4.4580 | +1.526% | 301 | +21.579% |
| 2026-08-25 | 4.6000 | 4.6070 | 4.3910 | 4.3910 | -4.315% | 94 | +23.434% |
| 2026-08-24 | 4.8810 | 4.8880 | 4.5890 | 4.5890 | -6.366% | 2,036 | +18.109% |
| 2026-08-23 | 4.6260 | 5.0690 | 4.2260 | 4.9010 | +7.857% | 10,710 | +10.590% |
| 2026-08-22 | 4.4680 | 5.1960 | 3.9850 | 4.5440 | -0.241% | 15,247 | +19.278% |
| 2026-08-21 | 3.8550 | 4.5550 | 3.8480 | 4.5550 | +20.248% | 5,254 | +18.990% |
| 2026-08-20 | 3.6050 | 3.8330 | 3.5950 | 3.7880 | +4.554% | 1,450 | +43.083% |
| 2026-08-19 | 3.3240 | 3.6230 | 3.3000 | 3.6230 | +6.653% | 1,707 | +49.600% |
| 2026-08-18 | 3.4110 | 3.4110 | 3.2900 | 3.3970 | -1.365% | 1,687 | +59.553% |
| 2026-08-17 | 3.4500 | 3.4650 | 3.4390 | 3.4440 | -0.978% | 447 | +57.375% |
| 2026-08-16 | 3.4400 | 3.4780 | 3.4400 | 3.4780 | +0.259% | 336 | +55.837% |
| 2026-08-15 | 3.4690 | 3.4690 | 3.4690 | 3.4690 | -0.230% | 0.7087 | +56.241% |
| 2026-08-14 | 3.4640 | 3.4770 | 3.4640 | 3.4770 | +1.311% | 102 | +55.882% |
| 2026-08-13 | 3.5280 | 3.5280 | 3.4320 | 3.4320 | -1.521% | 247 | +57.925% |
| 2026-08-12 | 3.5420 | 3.5420 | 3.4850 | 3.4850 | -0.712% | 449 | +55.524% |
| 2026-08-11 | 3.7270 | 3.7640 | 3.4880 | 3.5100 | -3.915% | 2,718 | +54.416% |
| 2026-08-10 | 3.6400 | 3.7090 | 3.6220 | 3.6530 | -0.246% | 1,240 | +48.371% |
| 2026-08-09 | 3.5720 | 3.7360 | 3.5720 | 3.6620 | +3.769% | 1,333 | +48.007% |
| 2026-08-08 | 3.4890 | 3.5320 | 3.4870 | 3.5290 | +0.513% | 237 | +53.585% |
| 2026-08-07 | 3.4750 | 3.5110 | 3.4690 | 3.5110 | -0.142% | 183 | +54.372% |
| 2026-08-06 | 3.5860 | 3.6000 | 3.4780 | 3.5160 | -1.236% | 1,005 | +54.152% |
| 2026-08-05 | 3.5470 | 3.5970 | 3.5470 | 3.5600 | -0.863% | 472 | +52.247% |
| 2026-08-04 | 3.5630 | 3.5910 | 3.5350 | 3.5910 | -0.056% | 349 | +50.933% |
| 2026-08-03 | 3.6210 | 3.6310 | 3.5290 | 3.5930 | -0.388% | 397 | +50.849% |
| 2026-08-02 | 3.4680 | 3.6370 | 3.4510 | 3.6070 | +4.490% | 1,694 | +50.263% |
| 2026-08-01 | 3.3990 | 3.5460 | 3.3900 | 3.4520 | +2.342% | 554 | +57.010% |
| 2026-07-31 | 3.4340 | 3.4340 | 3.3440 | 3.3730 | -0.940% | 958 | +60.688% |
| 2026-07-30 | 3.3430 | 3.4140 | 3.3110 | 3.4050 | +3.307% | 296 | +59.178% |
| 2026-07-29 | 3.4390 | 3.4390 | 3.2900 | 3.2960 | -5.559% | 346 | +64.442% |
| 2026-07-28 | 3.4020 | 3.4900 | 3.3380 | 3.4900 | +1.572% | 408 | +55.301% |
| 2026-07-27 | 3.6260 | 3.6320 | 3.4360 | 3.4360 | -4.156% | 1,822 | +57.742% |
| 2026-07-26 | 3.6090 | 3.6090 | 3.5750 | 3.5850 | +0.816% | 60 | +51.185% |
| 2026-07-25 | 3.5260 | 3.5560 | 3.5260 | 3.5560 | +0.566% | 42 | +52.418% |
| 2026-07-24 | 3.5120 | 3.5360 | 3.5060 | 3.5360 | -2.077% | 229 | +53.281% |
| 2026-07-23 | 3.6240 | 3.6310 | 3.5890 | 3.6110 | -1.285% | 124 | +50.097% |
| 2026-07-22 | 3.6710 | 3.6710 | 3.6580 | 3.6580 | -1.001% | 39 | +48.168% |
| 2026-07-21 | 3.6870 | 3.7180 | 3.6870 | 3.6950 | +1.122% | 205 | +46.685% |
| 2026-07-20 | 3.6420 | 3.6620 | 3.6060 | 3.6540 | -0.868% | 1,294 | +48.331% |
| 2026-07-19 | 3.6400 | 3.6860 | 3.6400 | 3.6860 | +1.375% | 152 | +47.043% |
| 2026-07-18 | 3.6290 | 3.6570 | 3.6290 | 3.6360 | +0.193% | 67 | +49.065% |
| 2026-07-17 | 3.6300 | 3.6670 | 3.6290 | 3.6290 | -1.786% | 136 | +49.352% |
| 2026-07-16 | 3.7950 | 3.8250 | 3.6950 | 3.6950 | -2.763% | 169 | +46.685% |
| 2026-07-15 | 3.7490 | 3.9000 | 3.7390 | 3.8000 | +3.570% | 744 | +42.632% |
| 2026-07-14 | 3.5600 | 3.7140 | 3.5540 | 3.6690 | +3.033% | 544 | +47.724% |
| 2026-07-13 | 3.5240 | 3.5640 | 3.5240 | 3.5610 | -4.197% | 254 | +52.204% |
| 2026-07-12 | 3.6640 | 3.7170 | 3.6640 | 3.7170 | +1.530% | 77 | +45.817% |
| 2026-07-11 | 3.6380 | 3.6610 | 3.6160 | 3.6610 | +1.244% | 40 | +48.047% |
| 2026-07-10 | 3.6510 | 3.6510 | 3.6160 | 3.6160 | +0.250% | 160 | +49.889% |
| 2026-07-09 | 3.5530 | 3.6290 | 3.5530 | 3.6070 | +1.606% | 183 | +50.263% |
| 2026-07-08 | 3.6460 | 3.6830 | 3.5270 | 3.5500 | -4.800% | 594 | +52.676% |
| 2026-07-07 | 3.6920 | 3.8880 | 3.6220 | 3.7290 | -0.161% | 558 | +45.347% |
| 2026-07-06 | 3.7080 | 3.7470 | 3.5810 | 3.7350 | -1.917% | 563 | +45.114% |
| 2026-07-05 | 3.7030 | 3.8080 | 3.6520 | 3.8080 | +0.290% | 184 | +42.332% |
| 2026-07-04 | 3.7930 | 3.8510 | 3.7080 | 3.7970 | +0.105% | 296 | +42.744% |
| 2026-07-03 | 3.6320 | 3.8150 | 3.6320 | 3.7930 | +3.155% | 371 | +42.895% |
| 2026-07-02 | 3.7090 | 3.7330 | 3.6640 | 3.6770 | +2.338% | 1,598 | +47.403% |
| 2026-07-01 | 3.5840 | 3.6050 | 3.5620 | 3.5930 | +3.396% | 386 | +50.849% |
| 2026-06-30 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | -3.499% | 8 | +55.971% |
| 2026-06-29 | 3.6120 | 3.6530 | 3.5720 | 3.6010 | -10.645% | 40 | +50.514% |
| 2026-06-22 | 4.0450 | 4.0450 | 4.0300 | 4.0300 | 0.000% | 262 | +34.491% |
| 2026-06-20 | 4.0350 | 4.0510 | 4.0300 | 4.0300 | +5.580% | 969 | +34.491% |
| 2026-06-18 | 3.8100 | 3.8170 | 3.8100 | 3.8170 | -2.900% | 262 | +41.996% |
| 2026-06-17 | 3.9210 | 3.9390 | 3.9210 | 3.9310 | -5.186% | 3 | +37.878% |
| 2026-06-15 | 4.2160 | 4.2160 | 4.1040 | 4.1460 | +9.538% | 1,475 | +30.728% |
| 2026-06-11 | 3.6970 | 3.7850 | 3.6900 | 3.7850 | -4.443% | 517 | +43.197% |
| 2026-06-08 | 3.9540 | 3.9610 | 3.9540 | 3.9610 | +1.668% | 253 | +36.834% |
| 2026-06-07 | 3.8410 | 3.9030 | 3.8340 | 3.8960 | +7.654% | 790 | +39.117% |
| 2026-06-06 | 3.6000 | 3.6190 | 3.6000 | 3.6190 | -1.363% | 289 | +49.765% |
| 2026-06-05 | 4.3690 | 4.3690 | 3.6690 | 3.6690 | -16.195% | 2 | +47.724% |
| 2026-06-04 | 4.4280 | 4.4640 | 4.3270 | 4.3780 | -8.025% | 2 | +23.801% |
| 2026-06-03 | 4.6780 | 4.8110 | 4.6310 | 4.7600 | +5.778% | 424 | +13.866% |
| 2026-06-02 | 4.8800 | 4.8960 | 4.5000 | 4.5000 | -9.274% | 27 | +20.444% |
| 2026-06-01 | 5.0940 | 5.1020 | 4.8430 | 4.9600 | +0.364% | 32 | +9.274% |
| 2026-05-31 | 4.9150 | 5.1640 | 4.9150 | 4.9420 | -0.483% | 204 | +9.672% |
| 2026-05-30 | 4.9240 | 4.9660 | 4.9240 | 4.9660 | +1.017% | 202 | +9.142% |
| 2026-05-29 | 4.8730 | 4.9250 | 4.8730 | 4.9160 | -0.142% | 182 | +10.252% |
| 2026-05-28 | 5.0110 | 5.0110 | 4.8180 | 4.9230 | -2.244% | 1 | +10.095% |
| 2026-05-27 | 5.0880 | 5.0880 | 5.0360 | 5.0360 | -2.930% | 0.6 | +7.625% |
| 2026-05-26 | 5.2610 | 5.3120 | 5.1880 | 5.1880 | -5.449% | 9 | +4.472% |
| 2026-05-25 | 5.4870 | 5.5050 | 5.4390 | 5.4870 | +6.420% | 203 | -1.221% |
| 2026-05-24 | 5.2310 | 5.2310 | 5.1220 | 5.1560 | +2.709% | 178 | +5.120% |
| 2026-05-23 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -7.277% | 0.1718 | +7.968% |
| 2026-05-22 | 5.6570 | 5.6570 | 5.4140 | 5.4140 | -6.284% | 0.8592 | +0.111% |
| 2026-05-21 | 5.7440 | 5.7770 | 5.6050 | 5.7770 | -0.259% | 94 | -6.180% |
| 2026-05-20 | 5.3670 | 5.8760 | 5.3670 | 5.7920 | +11.470% | 3 | -6.423% |
| 2026-05-19 | 5.1960 | 5.1960 | 5.1960 | 5.1960 | +1.564% | 0.2 | +4.311% |
| 2026-05-17 | 5.0960 | 5.1240 | 5.0960 | 5.1160 | +0.098% | 91 | +5.942% |
| 2026-05-16 | 5.3240 | 5.3240 | 4.9970 | 5.1110 | -3.675% | 3 | +6.046% |
| 2026-05-15 | 5.5460 | 5.5610 | 5.3060 | 5.3060 | -5.855% | 2 | +2.149% |
| 2026-05-14 | 5.5110 | 5.7120 | 5.4500 | 5.6360 | -0.740% | 5 | -3.833% |
| 2026-05-13 | 5.6780 | 5.6780 | 5.6780 | 5.6780 | +1.756% | 0.1507 | -4.544% |
| 2026-05-12 | 5.6220 | 5.6220 | 5.5570 | 5.5800 | -5.807% | 2 | -2.867% |
| 2026-05-10 | 5.9240 | 5.9240 | 5.9240 | 5.9240 | -1.937% | 0.2 | -8.508% |
| 2026-05-09 | 6.0410 | 6.0410 | 6.0410 | 6.0410 | +0.482% | 0.2 | -10.280% |
| 2026-05-08 | 6.0590 | 6.0590 | 5.9280 | 6.0120 | +1.246% | 101 | -9.847% |
| 2026-05-07 | 6.2180 | 6.2200 | 5.9000 | 5.9380 | -5.656% | 189 | -8.723% |
| 2026-05-06 | 6.5400 | 6.8600 | 6.2200 | 6.2940 | -1.779% | 124 | -13.886% |
| 2026-05-05 | 6.0370 | 6.6330 | 5.8660 | 6.4080 | +5.551% | 128 | -15.418% |
| 2026-05-04 | 6.3010 | 6.3950 | 5.9000 | 6.0710 | +2.742% | 150 | -10.723% |
| 2026-05-03 | 5.2640 | 5.9100 | 5.2640 | 5.9090 | +11.009% | 26 | -8.276% |
| 2026-05-02 | 5.2970 | 5.3620 | 5.2480 | 5.3230 | +1.006% | 63 | +1.822% |
| 2026-05-01 | 4.9670 | 5.6050 | 4.9640 | 5.2700 | +7.354% | 213 | +2.846% |
| 2026-04-29 | 4.9970 | 5.0840 | 4.7870 | 4.9090 | -1.761% | 112 | +10.409% |
| 2026-04-28 | 5.0390 | 5.0510 | 4.8930 | 4.9970 | -3.009% | 54 | +8.465% |
| 2026-04-27 | 5.1440 | 5.1520 | 5.1120 | 5.1520 | -0.942% | 1 | +5.202% |
| 2026-04-25 | 5.1920 | 5.2010 | 5.1920 | 5.2010 | +0.971% | 12 | +4.211% |
| 2026-04-23 | 5.1360 | 5.1510 | 5.1360 | 5.1510 | -2.830% | 0.4 | +5.222% |
| 2026-04-22 | 5.2320 | 5.3170 | 5.2320 | 5.3010 | +1.532% | 33 | +2.245% |
| 2026-04-21 | 5.2200 | 5.7800 | 5.0560 | 5.2210 | +2.352% | 519 | +3.812% |
| 2026-04-20 | 4.9940 | 5.1600 | 4.9600 | 5.1010 | +3.637% | 72 | +6.254% |
| 2026-04-19 | 5.0580 | 5.1580 | 4.9210 | 4.9220 | -1.065% | 20 | +10.118% |
| 2026-04-18 | 5.1080 | 5.1390 | 4.8980 | 4.9750 | -1.368% | 75 | +8.945% |
| 2026-04-17 | 4.9680 | 5.1130 | 4.9040 | 5.0440 | -1.484% | 150 | +7.454% |
| 2026-04-16 | 4.8580 | 5.1200 | 4.8330 | 5.1200 | +4.447% | 38 | +5.859% |
| 2026-04-15 | 4.8520 | 4.9330 | 4.8070 | 4.9020 | +2.189% | 2 | +10.567% |
| 2026-04-14 | 4.9890 | 5.0340 | 4.7870 | 4.7970 | -4.935% | 11 | +12.987% |
| 2026-04-13 | 4.9310 | 5.0770 | 4.9220 | 5.0460 | +3.127% | 8 | +7.412% |
| 2026-04-12 | 5.0680 | 5.0680 | 4.8930 | 4.8930 | -7.435% | 3 | +10.770% |
| 2026-04-11 | 5.4790 | 5.6140 | 5.2130 | 5.2860 | -2.616% | 6 | +2.535% |
| 2026-04-10 | 5.0290 | 5.4450 | 5.0290 | 5.4280 | +9.546% | 430 | -0.147% |
| 2026-04-09 | 4.5800 | 5.1560 | 4.5130 | 4.9550 | +7.624% | 37 | +9.384% |
| 2026-04-08 | 4.8090 | 4.8090 | 4.6040 | 4.6040 | +2.653% | 0.8 | +17.724% |
| 2026-04-07 | 4.4830 | 4.5180 | 4.4810 | 4.4850 | -1.472% | 1 | +20.847% |
| 2026-04-06 | 4.6110 | 4.6290 | 4.5500 | 4.5520 | +0.753% | 224 | +19.069% |
| 2026-04-05 | 4.4560 | 4.5180 | 4.4190 | 4.5180 | +0.378% | 4 | +19.965% |
| 2026-04-04 | 4.4720 | 4.5620 | 4.4720 | 4.5010 | +0.178% | 4 | +20.418% |
| 2026-04-03 | 4.3710 | 4.4930 | 4.3710 | 4.4930 | +2.556% | 230 | +20.632% |
| 2026-04-02 | 4.6240 | 4.6240 | 4.3490 | 4.3810 | -11.172% | 17 | +23.716% |
| 2026-04-01 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | +3.008% | 0.2 | +9.895% |
| 2026-03-31 | 4.8790 | 4.8790 | 4.7880 | 4.7880 | +8.228% | 0.4 | +13.200% |
| 2026-03-29 | 4.4240 | 4.4240 | 4.4240 | 4.4240 | 0.000% | 10 | +22.514% |
| 2026-03-28 | 4.4310 | 4.4310 | 4.4240 | 4.4240 | -1.863% | 0.4 | +22.514% |
| 2026-03-27 | 4.6100 | 4.6100 | 4.5080 | 4.5080 | -8.038% | 39 | +20.231% |
| 2026-03-25 | 4.9020 | 4.9030 | 4.9010 | 4.9020 | +1.743% | 270 | +10.567% |
| 2026-03-24 | 4.8720 | 4.8950 | 4.8180 | 4.8180 | +0.312% | 1 | +12.495% |
| 2026-03-23 | 4.6870 | 4.8430 | 4.6870 | 4.8030 | +2.388% | 38 | +12.846% |
| 2026-03-22 | 4.5870 | 4.6910 | 4.5870 | 4.6910 | -5.366% | 0.3 | +15.540% |
| 2026-03-21 | 5.0840 | 5.0840 | 4.9570 | 4.9570 | -0.342% | 117 | +9.340% |
| 2026-03-20 | 4.9910 | 4.9970 | 4.9740 | 4.9740 | -6.556% | 0.6 | +8.967% |
| 2026-03-18 | 5.3230 | 5.3230 | 5.3230 | 5.3230 | -11.401% | 23 | +1.822% |
| 2026-03-17 | 6.0310 | 6.0310 | 6.0080 | 6.0080 | +4.943% | 3 | -9.787% |
| 2026-03-16 | 5.3640 | 5.7360 | 5.3030 | 5.7250 | +7.411% | 78 | -5.328% |
| 2026-03-15 | 5.1080 | 5.3910 | 5.0260 | 5.3300 | +9.333% | 293 | +1.689% |
| 2026-03-14 | 4.8870 | 5.0480 | 4.8590 | 4.8750 | -0.713% | 1,168 | +11.179% |
| 2026-03-13 | 4.8320 | 4.9130 | 4.8320 | 4.9100 | +4.892% | 227 | +10.387% |
| 2026-03-10 | 4.7440 | 4.7440 | 4.6810 | 4.6810 | +0.214% | 259 | +15.787% |
| 2026-03-07 | 4.6600 | 4.6710 | 4.6600 | 4.6710 | -5.196% | 35 | +16.035% |
| 2026-03-05 | 5.0900 | 5.0900 | 4.9270 | 4.9270 | 0.000% | 59 | +10.006% |