Dark

ZENETH
Horizen / Ethereum
crypto

Inactive

Jul 15, 2025 4:35:00 PM EDT

0.0027ETH-3.222%(-0.0001)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	0.0027278	0.0027278	0.0027145	0.0027152	-3.222%	0.21	0.000%
2025-07-11	0.0028593	0.0028593	0.0028056	0.0028056	-6.927%	0.22	-3.222%
2025-07-02	0.0030287	0.0030287	0.0030144	0.0030144	-4.971%	0.08	-9.926%
2025-06-20	0.0031720	0.0031721	0.0031720	0.0031721	-1.261%	1	-14.404%
2025-06-19	0.0032126	0.0032126	0.0032126	0.0032126	-11.386%	0.04	-15.483%
2025-06-11	0.0039620	0.0039620	0.0036254	0.0036254	-8.493%	3	-25.106%
2025-06-01	0.0039619	0.0039619	0.0039619	0.0039619	+14.964%	0.01	-31.467%
2025-05-31	0.0035505	0.0035505	0.0034462	0.0034462	-19.824%	0.02	-21.212%
2025-05-30	0.0042983	0.0042983	0.0042983	0.0042983	+13.522%	0.32	-36.831%
2025-05-24	0.0037863	0.0037863	0.0037863	0.0037863	+3.408%	0.1	-28.289%
2025-05-19	0.0036619	0.0036619	0.0036615	0.0036615	-18.633%	0.02	-25.845%
2025-05-18	0.0045000	0.0045000	0.0045000	0.0045000	+8.295%	0.01	-39.662%
2025-05-12	0.0045928	0.0045928	0.0041553	0.0041553	-9.526%	0.02	-34.657%
2025-05-08	0.0045928	0.0045928	0.0045928	0.0045928	-12.698%	0.03	-40.881%
2025-04-28	0.0052608	0.0052608	0.0052608	0.0052608	+1.444%	0.13	-48.388%
2025-04-18	0.0051859	0.0051859	0.0051859	0.0051859	+3.034%	0.01	-47.643%
2025-04-16	0.0050332	0.0050332	0.0050332	0.0050332	-1.025%	0.01	-46.054%
2025-04-15	0.0050853	0.0050853	0.0050853	0.0050853	-2.315%	0.02	-46.607%
2025-04-11	0.0052058	0.0052058	0.0052058	0.0052058	+2.784%	0.03	-47.843%
2025-04-10	0.0050647	0.0050648	0.0050647	0.0050648	+11.092%	0.61	-46.391%
2025-04-07	0.0045591	0.0045591	0.0045591	0.0045591	-0.878%	0.01	-40.444%
2025-04-06	0.0045995	0.0045995	0.0045995	0.0045995	+128.014%	0.01	-40.967%
2025-02-03	0.0059285	0.0059285	0.0020172	0.0020172	-65.973%	0.61	+34.602%
2025-01-25	0.0089962	0.0089962	0.0059282	0.0059282	-37.941%	0.02	-54.199%
2025-01-23	0.0095525	0.0095525	0.0095525	0.0095525	-15.346%	0.01	-71.576%
2024-12-25	0.0096872	0.0112842	0.0096872	0.0112842	+182.741%	0.64	-75.938%
2024-12-13	0.0040180	0.0040180	0.0039340	0.0039910	-0.325%	235	-31.967%
2024-12-12	0.0039150	0.0041330	0.0039010	0.0040040	+2.273%	5,047	-32.188%
2024-12-11	0.0037510	0.0039930	0.0036460	0.0039150	+4.233%	3,337	-30.646%
2024-12-10	0.0037510	0.0038970	0.0034620	0.0037560	-0.398%	4,860	-27.710%
2024-12-09	0.0043370	0.0043620	0.0034290	0.0037710	-13.747%	10,287	-27.998%
2024-12-08	0.0044020	0.0045430	0.0042710	0.0043720	-0.929%	1,595	-37.896%
2024-12-07	0.0044210	0.0048520	0.0043150	0.0044130	+1.123%	3,119	-38.473%
2024-12-06	0.0043120	0.0044780	0.0041800	0.0043640	+1.465%	2,827	-37.782%
2024-12-05	0.0043400	0.0045100	0.0041740	0.0043010	+2.016%	4,302	-36.870%
2024-12-04	0.0047210	0.0047650	0.0042160	0.0042160	-10.183%	3,695	-35.598%
2024-12-03	0.0047850	0.0050860	0.0044710	0.0046940	-2.976%	5,659	-42.156%
2024-12-02	0.0048340	0.0051000	0.0044510	0.0048380	+1.213%	9,021	-43.878%
2024-12-01	0.0044100	0.0047800	0.0042990	0.0047800	+7.949%	6,494	-43.197%
2024-11-30	0.0041240	0.0049020	0.0040970	0.0044280	+7.164%	8,337	-38.681%
2024-11-29	0.0041750	0.0046280	0.0039090	0.0041320	-0.768%	4,063	-34.288%
2024-11-28	0.0044280	0.0046320	0.0040940	0.0041640	-6.406%	6,851	-34.793%
2024-11-27	0.0035660	0.0044490	0.0035580	0.0044490	+24.274%	6,139	-38.971%
2024-11-26	0.0035050	0.0036740	0.0034130	0.0035800	+1.676%	2,121	-24.156%
2024-11-25	0.0034210	0.0036740	0.0033600	0.0035210	+2.923%	3,827	-22.886%
2024-11-24	0.0031830	0.0039570	0.0031830	0.0034210	+11.035%	17,621	-20.631%
2024-11-23	0.0026140	0.0032200	0.0026090	0.0030810	+18.500%	5,239	-11.873%
2024-11-22	0.0025630	0.0026230	0.0024890	0.0026000	+1.961%	3,755	+4.431%
2024-11-21	0.0027040	0.0027270	0.0025090	0.0025500	-6.593%	3,739	+6.478%
2024-11-20	0.0030260	0.0030260	0.0027140	0.0027300	-9.603%	3,825	-0.542%
2024-11-19	0.0029700	0.0030540	0.0029140	0.0030200	+1.684%	4,080	-10.093%
2024-11-18	0.0030630	0.0030980	0.0029690	0.0029700	-1.198%	3,556	-8.579%
2024-11-17	0.0030570	0.0030750	0.0029240	0.0030060	-1.797%	4,779	-9.674%
2024-11-16	0.0028780	0.0030620	0.0027990	0.0030610	+6.137%	3,048	-11.297%
2024-11-15	0.0028700	0.0029000	0.0027710	0.0028840	-0.104%	3,095	-5.853%
2024-11-14	0.0028060	0.0029170	0.0027540	0.0028870	+3.218%	2,990	-5.951%
2024-11-13	0.0028450	0.0028450	0.0026810	0.0027970	-1.271%	4,849	-2.925%
2024-11-12	0.0028630	0.0029010	0.0027050	0.0028330	-0.701%	2,414	-4.158%
2024-11-11	0.0029740	0.0029930	0.0028190	0.0028530	-2.893%	2,862	-4.830%
2024-11-10	0.0026410	0.0033300	0.0026220	0.0029380	+13.174%	3,365	-7.583%
2024-11-09	0.0026810	0.0026810	0.0025850	0.0025960	-3.279%	1,018	+4.592%
2024-11-08	0.0027470	0.0027470	0.0026810	0.0026840	-2.718%	2,872	+1.162%
2024-11-07	0.0028770	0.0028800	0.0027470	0.0027590	-4.268%	2,284	-1.588%
2024-11-06	0.0029540	0.0029540	0.0028430	0.0028820	-1.973%	2,813	-5.788%
2024-11-05	0.0029480	0.0029670	0.0028810	0.0029400	+1.379%	1,655	-7.646%
2024-11-04	0.0029240	0.0029760	0.0028980	0.0029000	-1.159%	971	-6.372%
2024-11-03	0.0029740	0.0029880	0.0028700	0.0029340	-1.112%	1,908	-7.457%
2024-11-02	0.0029380	0.0029950	0.0029380	0.0029670	+2.346%	334	-8.487%
2024-11-01	0.0029220	0.0029470	0.0028970	0.0028990	-0.787%	588	-6.340%
2024-10-31	0.0028530	0.0029290	0.0028280	0.0029220	+2.061%	2,074	-7.077%
2024-10-30	0.0029930	0.0029930	0.0028500	0.0028630	-4.087%	1,288	-5.162%
2024-10-29	0.0029820	0.0029980	0.0028890	0.0029850	-0.033%	3,904	-9.039%
2024-10-28	0.0030110	0.0030930	0.0029380	0.0029860	+0.912%	1,805	-9.069%
2024-10-27	0.0029460	0.0029960	0.0029460	0.0029590	+0.271%	722	-8.239%
2024-10-26	0.0030050	0.0030050	0.0029010	0.0029510	-1.830%	486	-7.991%
2024-10-25	0.0031030	0.0031070	0.0029770	0.0030060	-1.700%	2,629	-9.674%
2024-10-24	0.0030500	0.0030790	0.0030090	0.0030580	+0.460%	630	-11.210%
2024-10-23	0.0030190	0.0030580	0.0029700	0.0030440	+1.332%	1,590	-10.802%
2024-10-22	0.0030130	0.0030330	0.0029620	0.0030040	+0.603%	682	-9.614%
2024-10-21	0.0030650	0.0030650	0.0029380	0.0029860	-1.905%	3,447	-9.069%
2024-10-20	0.0030600	0.0030920	0.0030060	0.0030440	-1.233%	737	-10.802%
2024-10-19	0.0030770	0.0030820	0.0030040	0.0030820	+0.097%	477	-11.901%
2024-10-18	0.0030850	0.0030880	0.0030360	0.0030790	+0.098%	337	-11.816%
2024-10-17	0.0031461	0.0031461	0.0030140	0.0030760	-1.568%	1,993	-11.730%
2024-10-16	0.0031866	0.0032650	0.0031177	0.0031250	-1.699%	2,951	-13.114%
2024-10-15	0.0031810	0.0032390	0.0031433	0.0031790	+0.158%	3,896	-14.589%
2024-10-14	0.0032807	0.0032940	0.0031150	0.0031740	-3.438%	1,787	-14.455%
2024-10-13	0.0033129	0.0033750	0.0032660	0.0032870	+0.213%	2,401	-17.396%
2024-10-12	0.0033954	0.0034419	0.0032510	0.0032800	-3.614%	1,986	-17.220%
2024-10-11	0.0033767	0.0035437	0.0033240	0.0034030	+0.651%	3,209	-20.212%
2024-10-10	0.0032656	0.0033816	0.0032299	0.0033810	+3.268%	999	-19.692%
2024-10-09	0.0032139	0.0032852	0.0031710	0.0032740	+2.473%	2,251	-17.068%
2024-10-08	0.0032315	0.0032980	0.0031805	0.0031950	-1.480%	1,359	-15.017%
2024-10-07	0.0032675	0.0033200	0.0031917	0.0032430	-0.977%	1,754	-16.275%
2024-10-06	0.0031246	0.0032750	0.0031110	0.0032750	+5.475%	685	-17.093%
2024-10-05	0.0031172	0.0031631	0.0030835	0.0031050	-0.289%	1,056	-12.554%
2024-10-04	0.0031105	0.0031310	0.0030856	0.0031140	-0.224%	511	-12.807%
2024-10-03	0.0030814	0.0031270	0.0030371	0.0031210	+0.938%	1,945	-13.002%
2024-10-02	0.0030454	0.0031330	0.0030130	0.0030920	-0.032%	3,955	-12.186%
2024-10-01	0.0030884	0.0031162	0.0029644	0.0030930	-0.032%	2,410	-12.215%
2024-09-30	0.0031967	0.0032310	0.0030910	0.0030940	-3.131%	1,435	-12.243%
2024-09-29	0.0032023	0.0032254	0.0031260	0.0031940	-0.125%	735	-14.991%
2024-09-28	0.0032399	0.0032750	0.0031630	0.0031980	-1.661%	2,061	-15.097%
2024-09-27	0.0032634	0.0033002	0.0032014	0.0032520	-0.368%	3,320	-16.507%
2024-09-26	0.0031952	0.0032721	0.0031722	0.0032640	+1.873%	2,178	-16.814%
2024-09-25	0.0031787	0.0032650	0.0031787	0.0032040	+0.723%	1,546	-15.256%
2024-09-24	0.0031039	0.0032020	0.0030772	0.0031810	+2.646%	1,540	-14.643%
2024-09-23	0.0031175	0.0031440	0.0030573	0.0030990	-0.641%	991	-12.385%
2024-09-22	0.0032005	0.0032005	0.0031089	0.0031190	-2.653%	1,931	-12.946%
2024-09-21	0.0032065	0.0032620	0.0031893	0.0032040	-0.559%	1,704	-15.256%
2024-09-20	0.0033786	0.0033980	0.0031832	0.0032220	-4.675%	2,881	-15.729%
2024-09-19	0.0034023	0.0034753	0.0033560	0.0033800	-0.442%	2,174	-19.669%
2024-09-18	0.0033574	0.0034503	0.0033114	0.0033950	+1.253%	1,422	-20.024%
2024-09-17	0.0033360	0.0034139	0.0033033	0.0033530	+0.060%	4,641	-19.022%
2024-09-16	0.0033766	0.0034510	0.0033296	0.0033510	-0.975%	5,090	-18.973%
2024-09-15	0.0033364	0.0034080	0.0033256	0.0033840	+0.955%	4,969	-19.764%
2024-09-14	0.0033353	0.0034290	0.0033283	0.0033520	+0.450%	8,635	-18.998%
2024-09-13	0.0034386	0.0034670	0.0033062	0.0033370	-2.938%	6,487	-18.634%
2024-09-12	0.0033159	0.0034510	0.0032747	0.0034380	+3.461%	7,008	-21.024%
2024-09-11	0.0033837	0.0033880	0.0032812	0.0033230	-1.890%	7,570	-18.291%
2024-09-10	0.0034765	0.0034950	0.0033820	0.0033870	-2.532%	5,866	-19.835%
2024-09-09	0.0034887	0.0036048	0.0032151	0.0034750	-2.140%	3,608	-21.865%
2024-09-08	0.0035280	0.0036240	0.0034870	0.0035510	+0.453%	8,293	-23.537%
2024-09-07	0.0035030	0.0035800	0.0034329	0.0035350	+0.741%	12,282	-23.191%
2024-09-06	0.0030647	0.0035340	0.0030395	0.0035090	+14.151%	19,234	-22.622%
2024-09-05	0.0029949	0.0031180	0.0029922	0.0030740	+2.194%	11,466	-11.672%
2024-09-04	0.0029411	0.0030720	0.0029356	0.0030080	+1.759%	22,505	-9.734%
2024-09-03	0.0028968	0.0030040	0.0028930	0.0029560	+2.178%	54,009	-8.146%
2024-09-02	0.0029030	0.0029340	0.0028690	0.0028930	-0.789%	30,772	-6.146%
2024-09-01	0.0028792	0.0029553	0.0028792	0.0029160	+0.241%	1,093	-6.886%
2024-08-31	0.0029675	0.0029755	0.0028930	0.0029090	-2.021%	1,028	-6.662%
2024-08-30	0.0029723	0.0030270	0.0029410	0.0029690	-0.168%	1,093	-8.548%
2024-08-29	0.0029387	0.0030340	0.0029259	0.0029740	+1.710%	3,166	-8.702%
2024-08-28	0.0031327	0.0031470	0.0028985	0.0029240	-6.701%	2,176	-7.141%
2024-08-27	0.0029877	0.0031640	0.0029877	0.0031340	+4.992%	3,495	-13.363%
2024-08-26	0.0031872	0.0031942	0.0029754	0.0029850	-5.895%	1,258	-9.039%
2024-08-25	0.0032446	0.0032447	0.0031300	0.0031720	-2.189%	730	-14.401%
2024-08-24	0.0031480	0.0033040	0.0031352	0.0032430	+2.985%	1,593	-16.275%
2024-08-23	0.0031135	0.0032130	0.0030928	0.0031490	+0.994%	2,567	-13.776%
2024-08-22	0.0029869	0.0031210	0.0029716	0.0031180	+4.003%	1,415	-12.919%
2024-08-21	0.0029882	0.0029980	0.0029340	0.0029980	+0.402%	1,254	-9.433%
2024-08-20	0.0029578	0.0029890	0.0029110	0.0029860	-0.167%	3,659	-9.069%
2024-08-19	0.0029352	0.0030720	0.0029031	0.0029910	+1.287%	587	-9.221%
2024-08-18	0.0029790	0.0030350	0.0029308	0.0029530	-1.534%	3,017	-8.053%
2024-08-17	0.0030014	0.0030230	0.0029530	0.0029990	-0.200%	1,525	-9.463%
2024-08-16	0.0029626	0.0030497	0.0029390	0.0030050	+1.864%	3,188	-9.644%
2024-08-15	0.0031294	0.0031359	0.0028751	0.0029500	-5.388%	8,335	-7.959%
2024-08-14	0.0031744	0.0032022	0.0030768	0.0031180	-0.953%	1,318	-12.919%
2024-08-13	0.0031689	0.0032200	0.0031136	0.0031480	+0.095%	2,859	-13.748%
2024-08-12	0.0032331	0.0033130	0.0031330	0.0031450	-3.557%	1,381	-13.666%
2024-08-11	0.0033294	0.0033440	0.0032060	0.0032610	-1.480%	687	-16.737%
2024-08-10	0.0032756	0.0033670	0.0032639	0.0033100	+0.730%	1,171	-17.970%
2024-08-09	0.0031903	0.0033400	0.0029916	0.0032860	+6.481%	5,398	-17.371%
2024-08-08	0.0032478	0.0032900	0.0030480	0.0030860	-6.144%	2,057	-12.016%
2024-08-07	0.0031768	0.0033050	0.0031199	0.0032880	+3.202%	1,122	-17.421%
2024-08-06	0.0031272	0.0033010	0.0030976	0.0031860	+1.530%	2,445	-14.777%
2024-08-05	0.0031017	0.0033380	0.0030410	0.0031380	+0.965%	9,759	-13.474%
2024-08-04	0.0028884	0.0031670	0.0028481	0.0031080	+6.951%	3,110	-12.638%
2024-08-03	0.0031931	0.0032430	0.0028600	0.0029060	-10.364%	4,572	-6.566%
2024-08-02	0.0030135	0.0032420	0.0029998	0.0032420	+7.493%	2,863	-16.249%
2024-08-01	0.0030215	0.0031850	0.0029620	0.0030160	+0.701%	6,610	-9.973%
2024-07-31	0.0029400	0.0029950	0.0028110	0.0029950	+1.182%	7,491	-9.342%
2024-07-30	0.0032690	0.0033370	0.0029120	0.0029600	-8.529%	4,796	-8.270%
2024-07-29	0.0033700	0.0034000	0.0031420	0.0032360	-4.090%	3,350	-16.094%
2024-07-28	0.0033040	0.0034810	0.0032560	0.0033740	+2.119%	1,755	-19.526%
2024-07-27	0.0033280	0.0034430	0.0029417	0.0033040	-3.926%	923	-17.821%
2024-07-26	0.0036040	0.0037000	0.0033430	0.0034390	-2.079%	4,295	-21.047%
2024-07-25	0.0034170	0.0036950	0.0033620	0.0035120	+2.182%	6,947	-22.688%
2024-07-24	0.0032550	0.0034710	0.0032410	0.0034370	+6.080%	1,214	-21.001%
2024-07-23	0.0034540	0.0034580	0.0032400	0.0032400	-5.013%	2,303	-16.198%
2024-07-22	0.0034140	0.0034560	0.0033050	0.0034110	-1.044%	1,389	-20.399%
2024-07-21	0.0036630	0.0036670	0.0033960	0.0034470	-5.820%	2,865	-21.230%
2024-07-20	0.0035220	0.0038070	0.0034920	0.0036600	+3.918%	5,223	-25.814%
2024-07-19	0.0036250	0.0037020	0.0034590	0.0035220	-2.707%	6,070	-22.907%
2024-07-18	0.0034610	0.0036680	0.0033920	0.0036200	+5.601%	3,517	-24.994%
2024-07-17	0.0034370	0.0034740	0.0032860	0.0034280	+0.528%	3,500	-20.793%
2024-07-16	0.0034770	0.0035450	0.0033810	0.0034100	-2.040%	5,508	-20.375%
2024-07-15	0.0035290	0.0037860	0.0033440	0.0034810	-1.500%	6,993	-21.999%
2024-07-14	0.0035060	0.0037350	0.0034390	0.0035340	+0.827%	10,584	-23.169%
2024-07-13	0.0029146	0.0038400	0.0028640	0.0035050	+21.913%	15,779	-22.534%
2024-07-12	0.0031155	0.0034590	0.0027549	0.0028750	-16.546%	5,255	-5.558%
2024-07-11	0.0034960	0.0035450	0.0033350	0.0034450	-1.148%	5,382	-21.184%
2024-07-10	0.0035430	0.0037200	0.0034210	0.0034850	-1.275%	5,241	-22.089%
2024-07-09	0.0030137	0.0035630	0.0030137	0.0035300	+16.965%	9,837	-23.082%
2024-07-08	0.0028462	0.0030195	0.0026850	0.0030180	+5.932%	7,383	-10.033%
2024-07-07	0.0031467	0.0034380	0.0028299	0.0028490	-7.680%	16,937	-4.696%
2024-07-06	0.0031868	0.0033900	0.0030188	0.0030860	-3.593%	15,584	-12.016%
2024-07-05	0.0025975	0.0033400	0.0025040	0.0032010	+22.832%	16,672	-15.177%
2024-07-04	0.0024475	0.0027630	0.0023517	0.0026060	+6.367%	15,966	+4.190%
2024-07-03	0.0022457	0.0025330	0.0022380	0.0024500	+9.180%	13,457	+10.824%
2024-07-02	0.0020968	0.0022710	0.0020257	0.0022440	+8.353%	8,852	+20.998%
2024-07-01	0.0019528	0.0023350	0.0019270	0.0020710	+5.717%	18,304	+31.106%
2024-06-30	0.0018933	0.0019600	0.0018801	0.0019590	+3.323%	345	+38.601%
2024-06-29	0.0019449	0.0019670	0.0018960	0.0018960	-2.968%	573	+43.207%
2024-06-28	0.0019356	0.0021400	0.0019190	0.0019540	+0.463%	6,657	+38.956%
2024-06-27	0.0019282	0.0019460	0.0019033	0.0019450	-0.051%	950	+39.599%
2024-06-26	0.0019558	0.0019840	0.0019297	0.0019460	-0.154%	539	+39.527%
2024-06-25	0.0019243	0.0019730	0.0019162	0.0019490	+0.828%	557	+39.312%
2024-06-24	0.0018563	0.0019370	0.0018380	0.0019330	+3.813%	1,015	+40.466%
2024-06-23	0.0018536	0.0019040	0.0018320	0.0018620	+1.086%	567	+45.822%
2024-06-22	0.0018633	0.0018777	0.0018331	0.0018420	-2.021%	330	+47.405%
2024-06-21	0.0018816	0.0019360	0.0018613	0.0018800	-0.265%	1,267	+44.426%
2024-06-20	0.0018270	0.0018930	0.0018221	0.0018850	+3.231%	552	+44.042%
2024-06-19	0.0018005	0.0018600	0.0017997	0.0018260	+1.614%	1,034	+48.697%
2024-06-18	0.0019517	0.0019680	0.0017590	0.0017970	-8.316%	3,292	+51.096%
2024-06-17	0.0020209	0.0020280	0.0019370	0.0019600	-2.681%	1,012	+38.531%
2024-06-16	0.0020174	0.0020446	0.0020072	0.0020140	-0.739%	757	+34.816%
2024-06-15	0.0020924	0.0020924	0.0020276	0.0020290	-3.011%	1,976	+33.820%
2024-06-14	0.0021173	0.0021407	0.0020740	0.0020920	-0.806%	733	+29.790%
2024-06-13	0.0022261	0.0022320	0.0020970	0.0021090	-4.957%	2,972	+28.743%
2024-06-12	0.0021543	0.0022310	0.0021316	0.0022190	+2.164%	1,823	+22.361%
2024-06-11	0.0021679	0.0022040	0.0020730	0.0021720	+0.882%	5,680	+25.009%
2024-06-10	0.0021120	0.0022080	0.0020725	0.0021530	+1.365%	2,835	+26.112%
2024-06-09	0.0021358	0.0021760	0.0020850	0.0021240	-0.655%	1,638	+27.834%
2024-06-08	0.0022904	0.0023150	0.0021270	0.0021380	-7.003%	4,258	+26.997%
2024-06-07	0.0024418	0.0025104	0.0020900	0.0022990	-6.278%	5,938	+18.104%
2024-06-06	0.0024131	0.0024530	0.0023810	0.0024530	+0.204%	1,292	+10.689%
2024-06-05	0.0024900	0.0025070	0.0024380	0.0024480	-1.568%	2,070	+10.915%
2024-06-04	0.0024740	0.0025520	0.0024090	0.0024870	+1.015%	3,257	+9.176%
2024-06-03	0.0024150	0.0024800	0.0024050	0.0024620	+1.484%	2,017	+10.284%
2024-06-02	0.0024770	0.0025430	0.0024030	0.0024260	-2.098%	2,421	+11.921%
2024-06-01	0.0025680	0.0025680	0.0024780	0.0024780	-3.655%	856	+9.572%
2024-05-31	0.0025200	0.0025800	0.0025110	0.0025720	+0.784%	869	+5.568%
2024-05-30	0.0025500	0.0025750	0.0024850	0.0025520	+0.118%	1,742	+6.395%
2024-05-29	0.0025420	0.0026410	0.0025120	0.0025490	+0.950%	3,019	+6.520%
2024-05-28	0.0024930	0.0025550	0.0024680	0.0025250	+0.598%	2,321	+7.533%
2024-05-27	0.0024650	0.0025390	0.0024000	0.0025100	+2.365%	5,429	+8.175%
2024-05-26	0.0025380	0.0025380	0.0024170	0.0024520	-3.541%	2,051	+10.734%
2024-05-25	0.0025360	0.0025920	0.0025220	0.0025420	+0.554%	884	+6.814%
2024-05-24	0.0025380	0.0025810	0.0024940	0.0025280	-0.237%	1,937	+7.405%
2024-05-23	0.0025604	0.0025930	0.0024000	0.0025340	+0.356%	5,287	+7.151%
2024-05-22	0.0023518	0.0025590	0.0023429	0.0025250	+7.493%	3,004	+7.533%
2024-05-21	0.0024656	0.0025050	0.0023260	0.0023490	-4.667%	8,326	+15.590%
2024-05-20	0.0026598	0.0027140	0.0024400	0.0024640	-7.819%	2,152	+10.195%
2024-05-19	0.0027348	0.0027423	0.0026536	0.0026730	-2.231%	633	+1.579%
2024-05-18	0.0027922	0.0027939	0.0027119	0.0027340	-1.972%	1,102	-0.688%
2024-05-17	0.0028375	0.0028580	0.0027830	0.0027890	-1.761%	355	-2.646%
2024-05-16	0.0028086	0.0028730	0.0027320	0.0028390	+0.960%	2,596	-4.361%
2024-05-15	0.0028188	0.0028850	0.0027750	0.0028120	-0.036%	3,082	-3.442%
2024-05-14	0.0027980	0.0029220	0.0027980	0.0028130	-0.495%	1,041	-3.477%
2024-05-13	0.0027604	0.0029010	0.0027290	0.0028270	+1.691%	5,774	-3.955%
2024-05-12	0.0028837	0.0028990	0.0027674	0.0027800	-3.539%	2,913	-2.331%
2024-05-11	0.0029612	0.0029830	0.0028717	0.0028820	-2.799%	352	-5.788%
2024-05-10	0.0030278	0.0030720	0.0029350	0.0029650	-1.560%	2,292	-8.425%
2024-05-09	0.0029745	0.0030410	0.0029216	0.0030120	+0.367%	5,289	-9.854%
2024-05-08	0.0029204	0.0030010	0.0028640	0.0030010	+2.318%	2,575	-9.523%
2024-05-07	0.0029205	0.0029650	0.0028430	0.0029330	+0.687%	1,904	-7.426%
2024-05-06	0.0028722	0.0029530	0.0028418	0.0029130	+1.146%	1,117	-6.790%
2024-05-05	0.0028240	0.0029060	0.0027840	0.0028800	+2.273%	1,611	-5.722%
2024-05-04	0.0028315	0.0028381	0.0028020	0.0028160	-0.740%	453	-3.580%
2024-05-03	0.0029063	0.0029279	0.0028202	0.0028370	-2.408%	2,721	-4.293%
2024-05-02	0.0028040	0.0029340	0.0028040	0.0029070	+2.612%	475	-6.598%
2024-05-01	0.0027444	0.0028372	0.0027286	0.0028330	+2.831%	704	-4.158%
2024-04-30	0.0027188	0.0027670	0.0026890	0.0027550	+2.037%	963	-1.445%
2024-04-29	0.0026681	0.0027220	0.0026541	0.0027000	+0.897%	623	+0.563%
2024-04-28	0.0027378	0.0027540	0.0026660	0.0026760	-2.656%	1,753	+1.465%
2024-04-27	0.0028240	0.0028310	0.0027000	0.0027490	-1.115%	2,411	-1.230%
2024-04-26	0.0028253	0.0028640	0.0027662	0.0027800	-2.831%	339	-2.331%
2024-04-25	0.0028468	0.0028930	0.0027607	0.0028610	+0.953%	1,019	-5.096%
2024-04-24	0.0029535	0.0029607	0.0028317	0.0028340	-2.812%	458	-4.192%
2024-04-23	0.0029507	0.0029720	0.0028934	0.0029160	-0.783%	710	-6.886%
2024-04-22	0.0029170	0.0029480	0.0028887	0.0029390	+0.858%	1,506	-7.615%
2024-04-21	0.0029545	0.0029725	0.0028615	0.0029140	-2.017%	655	-6.822%
2024-04-20	0.0028319	0.0029880	0.0028300	0.0029740	+4.829%	1,167	-8.702%
2024-04-19	0.0027860	0.0028610	0.0027610	0.0028370	+1.105%	2,267	-4.293%
2024-04-18	0.0027910	0.0028240	0.0027302	0.0028060	+0.250%	764	-3.236%
2024-04-17	0.0027408	0.0028440	0.0026961	0.0027990	+1.671%	850	-2.994%
2024-04-16	0.0027472	0.0028130	0.0027166	0.0027530	-0.685%	2,371	-1.373%
2024-04-15	0.0027732	0.0028230	0.0026903	0.0027720	-0.681%	2,457	-2.049%
2024-04-14	0.0027216	0.0028193	0.0026780	0.0027910	+1.861%	3,314	-2.716%
2024-04-13	0.0027374	0.0027770	0.0025010	0.0027400	+0.256%	5,164	-0.905%
2024-04-12	0.0032135	0.0032241	0.0023000	0.0027330	-14.594%	16,903	-0.651%
2024-04-11	0.0032527	0.0032546	0.0031750	0.0032000	-1.961%	1,082	-15.150%
2024-04-10	0.0033264	0.0033420	0.0032000	0.0032640	-1.894%	2,487	-16.814%
2024-04-09	0.0033194	0.0034240	0.0032330	0.0033270	+0.392%	5,204	-18.389%
2024-04-08	0.0037555	0.0037980	0.0033030	0.0033140	-12.305%	12,100	-18.069%
2024-04-07	0.0037999	0.0038320	0.0037464	0.0037790	-0.053%	649	-28.150%
2024-04-06	0.0037967	0.0038690	0.0037565	0.0037810	-0.395%	1,524	-28.188%
2024-04-05	0.0038978	0.0039000	0.0037630	0.0037960	-2.816%	2,711	-28.472%
2024-04-04	0.0038649	0.0039200	0.0038170	0.0039060	+1.507%	846	-30.486%
2024-04-03	0.0038573	0.0039690	0.0037882	0.0038480	-1.257%	3,014	-29.439%
2024-04-02	0.0040098	0.0040351	0.0037990	0.0038970	-3.706%	4,235	-30.326%
2024-04-01	0.0039835	0.0043140	0.0038210	0.0040470	-0.906%	4,316	-32.908%
2024-03-31	0.0041580	0.0042200	0.0040720	0.0040840	-0.220%	2,070	-33.516%
2024-03-30	0.0042200	0.0043910	0.0040620	0.0040930	-3.785%	6,573	-33.662%
2024-03-29	0.0038655	0.0043230	0.0038461	0.0042540	+10.264%	8,542	-36.173%
2024-03-28	0.0040101	0.0040570	0.0038195	0.0038580	-3.886%	5,923	-29.622%
2024-03-27	0.0039957	0.0040240	0.0038179	0.0040140	+0.425%	3,125	-32.357%
2024-03-26	0.0040163	0.0041070	0.0039010	0.0039970	-0.794%	7,130	-32.069%
2024-03-25	0.0040609	0.0041140	0.0039670	0.0040290	+0.149%	1,257	-32.609%
2024-03-24	0.0040098	0.0040598	0.0039729	0.0040230	+0.500%	845	-32.508%
2024-03-23	0.0039796	0.0040890	0.0039524	0.0040030	+0.704%	2,966	-32.171%
2024-03-22	0.0039713	0.0040610	0.0038930	0.0039750	+0.076%	5,511	-31.693%
2024-03-21	0.0039428	0.0039986	0.0038400	0.0039720	+0.455%	2,744	-31.641%
2024-03-20	0.0039018	0.0039980	0.0037800	0.0039540	+1.645%	6,011	-31.330%
2024-03-19	0.0039173	0.0039804	0.0037500	0.0038900	0.000%	4,454	-30.201%
2024-03-18	0.0041791	0.0042972	0.0038900	0.0038900	-7.973%	2,985	-30.201%
2024-03-17	0.0040002	0.0043880	0.0039410	0.0042270	+6.313%	6,340	-35.765%
2024-03-16	0.0043780	0.0045880	0.0038820	0.0039760	-8.870%	3,945	-31.710%
2024-03-15	0.0043984	0.0044830	0.0041590	0.0043630	-1.043%	5,067	-37.768%
2024-03-14	0.0043076	0.0045060	0.0041680	0.0044090	+2.226%	3,120	-38.417%
2024-03-13	0.0038700	0.0046490	0.0037470	0.0043130	+10.732%	13,726	-37.046%
2024-03-12	0.0033264	0.0039090	0.0032890	0.0038950	+16.827%	11,165	-30.290%
2024-03-11	0.0031994	0.0034260	0.0031150	0.0033340	+2.364%	8,084	-18.560%
2024-03-10	0.0033022	0.0033177	0.0031300	0.0032570	-1.779%	4,251	-16.635%
2024-03-09	0.0033896	0.0035380	0.0032720	0.0033160	-1.719%	11,123	-18.118%
2024-03-08	0.0032057	0.0034670	0.0029515	0.0033740	+4.978%	10,925	-19.526%
2024-03-07	0.0031105	0.0032570	0.0030810	0.0032140	+3.244%	4,953	-15.520%
2024-03-06	0.0031256	0.0031410	0.0029880	0.0031130	-0.320%	9,389	-12.779%
2024-03-05	0.0033317	0.0033950	0.0029960	0.0031230	-6.776%	14,510	-13.058%
2024-03-04	0.0034767	0.0036240	0.0032870	0.0033500	-3.819%	6,084	-18.949%
2024-03-03	0.0036349	0.0037610	0.0031880	0.0034830	-4.339%	7,559	-22.044%
2024-03-02	0.0034269	0.0036480	0.0033640	0.0036410	+6.121%	4,783	-25.427%
2024-03-01	0.0033780	0.0034750	0.0033450	0.0034310	+1.961%	4,093	-20.863%
2024-02-29	0.0033563	0.0035020	0.0032510	0.0033650	+0.388%	7,869	-19.311%
2024-02-28	0.0034390	0.0034700	0.0029770	0.0033520	-2.784%	7,639	-18.998%
2024-02-27	0.0033872	0.0034870	0.0032480	0.0034480	+2.102%	7,207	-21.253%
2024-02-26	0.0033388	0.0034340	0.0033171	0.0033770	+1.168%	3,392	-19.597%
2024-02-25	0.0034089	0.0035430	0.0033257	0.0033380	-1.968%	4,739	-18.658%
2024-02-24	0.0034648	0.0035200	0.0033720	0.0034050	-1.873%	3,573	-20.258%
2024-02-23	0.0034370	0.0035670	0.0033870	0.0034700	+0.755%	9,176	-21.752%
2024-02-22	0.0033823	0.0037010	0.0033000	0.0034440	+2.105%	29,057	-21.161%
2024-02-21	0.0033611	0.0034830	0.0033000	0.0033730	+0.327%	6,932	-19.502%
2024-02-20	0.0037163	0.0038170	0.0032690	0.0033620	-9.037%	7,354	-19.239%
2024-02-19	0.0038763	0.0041800	0.0036090	0.0036960	-4.889%	11,777	-26.537%
2024-02-18	0.0044059	0.0049980	0.0038260	0.0038860	-11.782%	32,033	-30.129%
2024-02-17	0.0030208	0.0045440	0.0030150	0.0044050	+45.861%	57,938	-38.361%
2024-02-16	0.0029746	0.0032100	0.0029652	0.0030200	+1.206%	4,348	-10.093%
2024-02-15	0.0029637	0.0030520	0.0029280	0.0029840	+1.187%	1,044	-9.008%
2024-02-14	0.0029501	0.0030170	0.0029090	0.0029490	-2.059%	3,997	-7.928%
2024-02-13	0.0030231	0.0030360	0.0029320	0.0030110	-0.529%	2,574	-9.824%
2024-02-12	0.0031403	0.0031517	0.0030251	0.0030270	-3.414%	4,883	-10.301%
2024-02-11	0.0032097	0.0032097	0.0031120	0.0031340	-2.154%	1,801	-13.363%
2024-02-10	0.0032397	0.0032690	0.0031480	0.0032030	-1.172%	2,150	-15.229%
2024-02-09	0.0034314	0.0034700	0.0031910	0.0032410	-5.372%	3,120	-16.223%
2024-02-08	0.0034815	0.0034990	0.0033924	0.0034250	-1.382%	3,532	-20.724%
2024-02-07	0.0034434	0.0036150	0.0034214	0.0034730	-0.115%	2,139	-21.820%
2024-02-06	0.0036014	0.0037120	0.0033730	0.0034770	+2.809%	3,570	-21.910%
2024-02-05	0.0034000	0.0034190	0.0033620	0.0033820	-0.559%	1,009	-19.716%
2024-02-04	0.0034250	0.0034450	0.0033610	0.0034010	-1.734%	505	-20.165%
2024-02-03	0.0034569	0.0034671	0.0033910	0.0034610	-0.259%	94	-21.549%
2024-02-02	0.0034848	0.0035076	0.0034090	0.0034700	-0.201%	259	-21.752%
2024-02-01	0.0034342	0.0034930	0.0034280	0.0034770	+1.995%	319	-21.910%
2024-01-31	0.0033973	0.0034980	0.0033533	0.0034090	+0.383%	997	-20.352%
2024-01-30	0.0034850	0.0035340	0.0033780	0.0033960	-3.440%	168	-20.047%
2024-01-29	0.0035325	0.0035341	0.0034838	0.0035170	+0.745%	297	-22.798%
2024-01-28	0.0035878	0.0035878	0.0034599	0.0034910	-2.076%	120	-22.223%
2024-01-27	0.0035418	0.0036000	0.0035096	0.0035650	+0.849%	1,105	-23.837%
2024-01-26	0.0034373	0.0035850	0.0034362	0.0035350	+2.168%	2,379	-23.191%
2024-01-25	0.0034518	0.0034810	0.0034095	0.0034600	+0.845%	476	-21.526%
2024-01-24	0.0033935	0.0034800	0.0033806	0.0034310	+0.734%	771	-20.863%
2024-01-23	0.0033311	0.0034060	0.0032580	0.0034060	+1.399%	2,524	-20.282%
2024-01-22	0.0033611	0.0033923	0.0032960	0.0033590	-0.474%	678	-19.166%
2024-01-21	0.0033921	0.0034500	0.0033659	0.0033750	-1.113%	772	-19.550%
2024-01-20	0.0033777	0.0034680	0.0033478	0.0034130	-0.525%	1,633	-20.445%
2024-01-19	0.0034187	0.0034351	0.0032519	0.0034310	+0.616%	748	-20.863%
2024-01-18	0.0034205	0.0034390	0.0033080	0.0034100	0.000%	1,225	-20.375%
2024-01-17	0.0033162	0.0034440	0.0032720	0.0034100	+3.021%	3,139	-20.375%
2024-01-16	0.0035221	0.0035352	0.0032948	0.0033100	-5.239%	4,398	-17.970%
2024-01-15	0.0036005	0.0036660	0.0034756	0.0034930	-3.959%	2,342	-22.267%
2024-01-14	0.0036069	0.0037770	0.0035120	0.0036370	+1.848%	5,250	-25.345%
2024-01-13	0.0036101	0.0037070	0.0034750	0.0035710	-1.135%	5,428	-23.965%
2024-01-12	0.0032235	0.0039740	0.0032019	0.0036120	+12.209%	38,549	-24.828%
2024-01-11	0.0031293	0.0032960	0.0030700	0.0032190	+2.876%	6,903	-15.651%
2024-01-10	0.0029641	0.0032250	0.0029260	0.0031290	+3.199%	8,066	-13.225%
2024-01-09	0.0032430	0.0032500	0.0029730	0.0030320	-6.535%	3,726	-10.449%
2024-01-08	0.0032960	0.0032990	0.0030670	0.0032440	-1.218%	3,836	-16.301%
2024-01-07	0.0034150	0.0034260	0.0032580	0.0032840	-1.941%	3,587	-17.320%
2024-01-06	0.0034390	0.0034390	0.0032420	0.0033490	-3.543%	2,613	-18.925%
2024-01-05	0.0034100	0.0036020	0.0033110	0.0034720	+2.028%	8,268	-21.797%

.dark-mode .dRGW8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dRGW8L{ color: #333333; background-color: white; border: 2px solid #333333; }ZENETHHorizen / Ethereumcrypto

ZENETH
Horizen / Ethereum
crypto