ZENETH
Horizen / Ethereum
cryptoComposite
InactiveJul 14, 2025 8:00:00 PM EDT
0.0027152ETH-3.222%(-0.0000904)
ZENETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | 0.00273 | 0.00273 | 0.00271 | 0.00272 | -3.222% | 0.21 | 0.000% |
| 2025-07-11 | 0.00286 | 0.00286 | 0.00281 | 0.00281 | -6.927% | 0.22 | -3.222% |
| 2025-07-02 | 0.00303 | 0.00303 | 0.00301 | 0.00301 | -4.971% | 0.08 | -9.926% |
| 2025-06-20 | 0.00317 | 0.00317 | 0.00317 | 0.00317 | -1.261% | 1 | -14.404% |
| 2025-06-19 | 0.00321 | 0.00321 | 0.00321 | 0.00321 | -11.386% | 0.04 | -15.483% |
| 2025-06-11 | 0.00396 | 0.00396 | 0.00363 | 0.00363 | -8.493% | 3 | -25.106% |
| 2025-06-01 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | +14.964% | 0.01 | -31.467% |
| 2025-05-31 | 0.00355 | 0.00355 | 0.00345 | 0.00345 | -19.824% | 0.02 | -21.212% |
| 2025-05-30 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | +13.522% | 0.32 | -36.831% |
| 2025-05-24 | 0.00379 | 0.00379 | 0.00379 | 0.00379 | +3.408% | 0.1 | -28.289% |
| 2025-05-19 | 0.00366 | 0.00366 | 0.00366 | 0.00366 | -18.633% | 0.02 | -25.845% |
| 2025-05-18 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +8.295% | 0.01 | -39.662% |
| 2025-05-12 | 0.00459 | 0.00459 | 0.00416 | 0.00416 | -9.526% | 0.02 | -34.657% |
| 2025-05-08 | 0.00459 | 0.00459 | 0.00459 | 0.00459 | -12.698% | 0.03 | -40.881% |
| 2025-04-28 | 0.00526 | 0.00526 | 0.00526 | 0.00526 | +1.444% | 0.13 | -48.388% |
| 2025-04-18 | 0.00519 | 0.00519 | 0.00519 | 0.00519 | +3.034% | 0.01 | -47.643% |
| 2025-04-16 | 0.00503 | 0.00503 | 0.00503 | 0.00503 | -1.025% | 0.01 | -46.054% |
| 2025-04-15 | 0.00509 | 0.00509 | 0.00509 | 0.00509 | -2.315% | 0.02 | -46.607% |
| 2025-04-11 | 0.00521 | 0.00521 | 0.00521 | 0.00521 | +2.784% | 0.03 | -47.843% |
| 2025-04-10 | 0.00506 | 0.00506 | 0.00506 | 0.00506 | +11.092% | 0.61 | -46.391% |
| 2025-04-07 | 0.00456 | 0.00456 | 0.00456 | 0.00456 | -0.878% | 0.01 | -40.444% |
| 2025-04-06 | 0.00460 | 0.00460 | 0.00460 | 0.00460 | +128.014% | 0.01 | -40.967% |
| 2025-02-03 | 0.00593 | 0.00593 | 0.00202 | 0.00202 | -65.973% | 0.61 | +34.602% |
| 2025-01-25 | 0.00900 | 0.00900 | 0.00593 | 0.00593 | -37.941% | 0.02 | -54.199% |
| 2025-01-23 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | -15.346% | 0.01 | -71.576% |
| 2024-12-25 | 0.00969 | 0.01128 | 0.00969 | 0.01128 | +182.741% | 0.64 | -75.938% |
| 2024-12-13 | 0.00402 | 0.00402 | 0.00393 | 0.00399 | -0.325% | 235 | -31.967% |
| 2024-12-12 | 0.00392 | 0.00413 | 0.00390 | 0.00400 | +2.273% | 5,047 | -32.188% |
| 2024-12-11 | 0.00375 | 0.00399 | 0.00365 | 0.00392 | +4.233% | 3,337 | -30.646% |
| 2024-12-10 | 0.00375 | 0.00390 | 0.00346 | 0.00376 | -0.398% | 4,860 | -27.710% |
| 2024-12-09 | 0.00434 | 0.00436 | 0.00343 | 0.00377 | -13.747% | 10,287 | -27.998% |
| 2024-12-08 | 0.00440 | 0.00454 | 0.00427 | 0.00437 | -0.929% | 1,595 | -37.896% |
| 2024-12-07 | 0.00442 | 0.00485 | 0.00432 | 0.00441 | +1.123% | 3,119 | -38.473% |
| 2024-12-06 | 0.00431 | 0.00448 | 0.00418 | 0.00436 | +1.465% | 2,827 | -37.782% |
| 2024-12-05 | 0.00434 | 0.00451 | 0.00417 | 0.00430 | +2.016% | 4,302 | -36.870% |
| 2024-12-04 | 0.00472 | 0.00477 | 0.00422 | 0.00422 | -10.183% | 3,695 | -35.598% |
| 2024-12-03 | 0.00479 | 0.00509 | 0.00447 | 0.00469 | -2.976% | 5,659 | -42.156% |
| 2024-12-02 | 0.00483 | 0.00510 | 0.00445 | 0.00484 | +1.213% | 9,021 | -43.878% |
| 2024-12-01 | 0.00441 | 0.00478 | 0.00430 | 0.00478 | +7.949% | 6,494 | -43.197% |
| 2024-11-30 | 0.00412 | 0.00490 | 0.00410 | 0.00443 | +7.164% | 8,337 | -38.681% |
| 2024-11-29 | 0.00417 | 0.00463 | 0.00391 | 0.00413 | -0.768% | 4,063 | -34.288% |
| 2024-11-28 | 0.00443 | 0.00463 | 0.00409 | 0.00416 | -6.406% | 6,851 | -34.793% |
| 2024-11-27 | 0.00357 | 0.00445 | 0.00356 | 0.00445 | +24.274% | 6,139 | -38.971% |
| 2024-11-26 | 0.00350 | 0.00367 | 0.00341 | 0.00358 | +1.676% | 2,121 | -24.156% |
| 2024-11-25 | 0.00342 | 0.00367 | 0.00336 | 0.00352 | +2.923% | 3,827 | -22.886% |
| 2024-11-24 | 0.00318 | 0.00396 | 0.00318 | 0.00342 | +11.035% | 17,621 | -20.631% |
| 2024-11-23 | 0.00261 | 0.00322 | 0.00261 | 0.00308 | +18.500% | 5,239 | -11.873% |
| 2024-11-22 | 0.00256 | 0.00262 | 0.00249 | 0.00260 | +1.961% | 3,755 | +4.431% |
| 2024-11-21 | 0.00270 | 0.00273 | 0.00251 | 0.00255 | -6.593% | 3,739 | +6.478% |
| 2024-11-20 | 0.00303 | 0.00303 | 0.00271 | 0.00273 | -9.603% | 3,825 | -0.542% |
| 2024-11-19 | 0.00297 | 0.00305 | 0.00291 | 0.00302 | +1.684% | 4,080 | -10.093% |
| 2024-11-18 | 0.00306 | 0.00310 | 0.00297 | 0.00297 | -1.198% | 3,556 | -8.579% |
| 2024-11-17 | 0.00306 | 0.00308 | 0.00292 | 0.00301 | -1.797% | 4,779 | -9.674% |
| 2024-11-16 | 0.00288 | 0.00306 | 0.00280 | 0.00306 | +6.137% | 3,048 | -11.297% |
| 2024-11-15 | 0.00287 | 0.00290 | 0.00277 | 0.00288 | -0.104% | 3,095 | -5.853% |
| 2024-11-14 | 0.00281 | 0.00292 | 0.00275 | 0.00289 | +3.218% | 2,990 | -5.951% |
| 2024-11-13 | 0.00284 | 0.00284 | 0.00268 | 0.00280 | -1.271% | 4,849 | -2.925% |
| 2024-11-12 | 0.00286 | 0.00290 | 0.00270 | 0.00283 | -0.701% | 2,414 | -4.158% |
| 2024-11-11 | 0.00297 | 0.00299 | 0.00282 | 0.00285 | -2.893% | 2,862 | -4.830% |
| 2024-11-10 | 0.00264 | 0.00333 | 0.00262 | 0.00294 | +13.174% | 3,365 | -7.583% |
| 2024-11-09 | 0.00268 | 0.00268 | 0.00259 | 0.00260 | -3.279% | 1,018 | +4.592% |
| 2024-11-08 | 0.00275 | 0.00275 | 0.00268 | 0.00268 | -2.718% | 2,872 | +1.162% |
| 2024-11-07 | 0.00288 | 0.00288 | 0.00275 | 0.00276 | -4.268% | 2,284 | -1.588% |
| 2024-11-06 | 0.00295 | 0.00295 | 0.00284 | 0.00288 | -1.973% | 2,813 | -5.788% |
| 2024-11-05 | 0.00295 | 0.00297 | 0.00288 | 0.00294 | +1.379% | 1,655 | -7.646% |
| 2024-11-04 | 0.00292 | 0.00298 | 0.00290 | 0.00290 | -1.159% | 971 | -6.372% |
| 2024-11-03 | 0.00297 | 0.00299 | 0.00287 | 0.00293 | -1.112% | 1,908 | -7.457% |
| 2024-11-02 | 0.00294 | 0.00299 | 0.00294 | 0.00297 | +2.346% | 334 | -8.487% |
| 2024-11-01 | 0.00292 | 0.00295 | 0.00290 | 0.00290 | -0.787% | 588 | -6.340% |
| 2024-10-31 | 0.00285 | 0.00293 | 0.00283 | 0.00292 | +2.061% | 2,074 | -7.077% |
| 2024-10-30 | 0.00299 | 0.00299 | 0.00285 | 0.00286 | -4.087% | 1,288 | -5.162% |
| 2024-10-29 | 0.00298 | 0.00300 | 0.00289 | 0.00298 | -0.033% | 3,904 | -9.039% |
| 2024-10-28 | 0.00301 | 0.00309 | 0.00294 | 0.00299 | +0.912% | 1,805 | -9.069% |
| 2024-10-27 | 0.00295 | 0.00300 | 0.00295 | 0.00296 | +0.271% | 722 | -8.239% |
| 2024-10-26 | 0.00300 | 0.00300 | 0.00290 | 0.00295 | -1.830% | 486 | -7.991% |
| 2024-10-25 | 0.00310 | 0.00311 | 0.00298 | 0.00301 | -1.700% | 2,629 | -9.674% |
| 2024-10-24 | 0.00305 | 0.00308 | 0.00301 | 0.00306 | +0.460% | 630 | -11.210% |
| 2024-10-23 | 0.00302 | 0.00306 | 0.00297 | 0.00304 | +1.332% | 1,590 | -10.802% |
| 2024-10-22 | 0.00301 | 0.00303 | 0.00296 | 0.00300 | +0.603% | 682 | -9.614% |
| 2024-10-21 | 0.00307 | 0.00307 | 0.00294 | 0.00299 | -1.905% | 3,447 | -9.069% |
| 2024-10-20 | 0.00306 | 0.00309 | 0.00301 | 0.00304 | -1.233% | 737 | -10.802% |
| 2024-10-19 | 0.00308 | 0.00308 | 0.00300 | 0.00308 | +0.097% | 477 | -11.901% |
| 2024-10-18 | 0.00309 | 0.00309 | 0.00304 | 0.00308 | +0.098% | 337 | -11.816% |
| 2024-10-17 | 0.00315 | 0.00315 | 0.00301 | 0.00308 | -1.568% | 1,993 | -11.730% |
| 2024-10-16 | 0.00319 | 0.00327 | 0.00312 | 0.00313 | -1.699% | 2,951 | -13.114% |
| 2024-10-15 | 0.00318 | 0.00324 | 0.00314 | 0.00318 | +0.158% | 3,896 | -14.589% |
| 2024-10-14 | 0.00328 | 0.00329 | 0.00312 | 0.00317 | -3.438% | 1,787 | -14.455% |
| 2024-10-13 | 0.00331 | 0.00337 | 0.00327 | 0.00329 | +0.213% | 2,401 | -17.396% |
| 2024-10-12 | 0.00340 | 0.00344 | 0.00325 | 0.00328 | -3.614% | 1,986 | -17.220% |
| 2024-10-11 | 0.00338 | 0.00354 | 0.00332 | 0.00340 | +0.651% | 3,209 | -20.212% |
| 2024-10-10 | 0.00327 | 0.00338 | 0.00323 | 0.00338 | +3.268% | 999 | -19.692% |
| 2024-10-09 | 0.00321 | 0.00329 | 0.00317 | 0.00327 | +2.473% | 2,251 | -17.068% |
| 2024-10-08 | 0.00323 | 0.00330 | 0.00318 | 0.00319 | -1.480% | 1,359 | -15.017% |
| 2024-10-07 | 0.00327 | 0.00332 | 0.00319 | 0.00324 | -0.977% | 1,754 | -16.275% |
| 2024-10-06 | 0.00312 | 0.00328 | 0.00311 | 0.00328 | +5.475% | 685 | -17.093% |
| 2024-10-05 | 0.00312 | 0.00316 | 0.00308 | 0.00311 | -0.289% | 1,056 | -12.554% |
| 2024-10-04 | 0.00311 | 0.00313 | 0.00309 | 0.00311 | -0.224% | 511 | -12.807% |
| 2024-10-03 | 0.00308 | 0.00313 | 0.00304 | 0.00312 | +0.938% | 1,945 | -13.002% |
| 2024-10-02 | 0.00305 | 0.00313 | 0.00301 | 0.00309 | -0.032% | 3,955 | -12.186% |
| 2024-10-01 | 0.00309 | 0.00312 | 0.00296 | 0.00309 | -0.032% | 2,410 | -12.215% |
| 2024-09-30 | 0.00320 | 0.00323 | 0.00309 | 0.00309 | -3.131% | 1,435 | -12.243% |
| 2024-09-29 | 0.00320 | 0.00323 | 0.00313 | 0.00319 | -0.125% | 735 | -14.991% |
| 2024-09-28 | 0.00324 | 0.00328 | 0.00316 | 0.00320 | -1.661% | 2,061 | -15.097% |
| 2024-09-27 | 0.00326 | 0.00330 | 0.00320 | 0.00325 | -0.368% | 3,320 | -16.507% |
| 2024-09-26 | 0.00320 | 0.00327 | 0.00317 | 0.00326 | +1.873% | 2,178 | -16.814% |
| 2024-09-25 | 0.00318 | 0.00327 | 0.00318 | 0.00320 | +0.723% | 1,546 | -15.256% |
| 2024-09-24 | 0.00310 | 0.00320 | 0.00308 | 0.00318 | +2.646% | 1,540 | -14.643% |
| 2024-09-23 | 0.00312 | 0.00314 | 0.00306 | 0.00310 | -0.641% | 991 | -12.385% |
| 2024-09-22 | 0.00320 | 0.00320 | 0.00311 | 0.00312 | -2.653% | 1,931 | -12.946% |
| 2024-09-21 | 0.00321 | 0.00326 | 0.00319 | 0.00320 | -0.559% | 1,704 | -15.256% |
| 2024-09-20 | 0.00338 | 0.00340 | 0.00318 | 0.00322 | -4.675% | 2,881 | -15.729% |
| 2024-09-19 | 0.00340 | 0.00348 | 0.00336 | 0.00338 | -0.442% | 2,174 | -19.669% |
| 2024-09-18 | 0.00336 | 0.00345 | 0.00331 | 0.00340 | +1.253% | 1,422 | -20.024% |
| 2024-09-17 | 0.00334 | 0.00341 | 0.00330 | 0.00335 | +0.060% | 4,641 | -19.022% |
| 2024-09-16 | 0.00338 | 0.00345 | 0.00333 | 0.00335 | -0.975% | 5,090 | -18.973% |
| 2024-09-15 | 0.00334 | 0.00341 | 0.00333 | 0.00338 | +0.955% | 4,969 | -19.764% |
| 2024-09-14 | 0.00334 | 0.00343 | 0.00333 | 0.00335 | +0.450% | 8,635 | -18.998% |
| 2024-09-13 | 0.00344 | 0.00347 | 0.00331 | 0.00334 | -2.938% | 6,487 | -18.634% |
| 2024-09-12 | 0.00332 | 0.00345 | 0.00327 | 0.00344 | +3.461% | 7,008 | -21.024% |
| 2024-09-11 | 0.00338 | 0.00339 | 0.00328 | 0.00332 | -1.890% | 7,570 | -18.291% |
| 2024-09-10 | 0.00348 | 0.00349 | 0.00338 | 0.00339 | -2.532% | 5,866 | -19.835% |
| 2024-09-09 | 0.00349 | 0.00360 | 0.00322 | 0.00347 | -2.140% | 3,608 | -21.865% |
| 2024-09-08 | 0.00353 | 0.00362 | 0.00349 | 0.00355 | +0.453% | 8,293 | -23.537% |
| 2024-09-07 | 0.00350 | 0.00358 | 0.00343 | 0.00353 | +0.741% | 12,282 | -23.191% |
| 2024-09-06 | 0.00306 | 0.00353 | 0.00304 | 0.00351 | +14.151% | 19,234 | -22.622% |
| 2024-09-05 | 0.00299 | 0.00312 | 0.00299 | 0.00307 | +2.194% | 11,466 | -11.672% |
| 2024-09-04 | 0.00294 | 0.00307 | 0.00294 | 0.00301 | +1.759% | 22,505 | -9.734% |
| 2024-09-03 | 0.00290 | 0.00300 | 0.00289 | 0.00296 | +2.178% | 54,009 | -8.146% |
| 2024-09-02 | 0.00290 | 0.00293 | 0.00287 | 0.00289 | -0.789% | 30,772 | -6.146% |
| 2024-09-01 | 0.00288 | 0.00296 | 0.00288 | 0.00292 | +0.241% | 1,093 | -6.886% |
| 2024-08-31 | 0.00297 | 0.00298 | 0.00289 | 0.00291 | -2.021% | 1,028 | -6.662% |
| 2024-08-30 | 0.00297 | 0.00303 | 0.00294 | 0.00297 | -0.168% | 1,093 | -8.548% |
| 2024-08-29 | 0.00294 | 0.00303 | 0.00293 | 0.00297 | +1.710% | 3,166 | -8.702% |
| 2024-08-28 | 0.00313 | 0.00315 | 0.00290 | 0.00292 | -6.701% | 2,176 | -7.141% |
| 2024-08-27 | 0.00299 | 0.00316 | 0.00299 | 0.00313 | +4.992% | 3,495 | -13.363% |
| 2024-08-26 | 0.00319 | 0.00319 | 0.00298 | 0.00298 | -5.895% | 1,258 | -9.039% |
| 2024-08-25 | 0.00324 | 0.00324 | 0.00313 | 0.00317 | -2.189% | 730 | -14.401% |
| 2024-08-24 | 0.00315 | 0.00330 | 0.00314 | 0.00324 | +2.985% | 1,593 | -16.275% |
| 2024-08-23 | 0.00311 | 0.00321 | 0.00309 | 0.00315 | +0.994% | 2,567 | -13.776% |
| 2024-08-22 | 0.00299 | 0.00312 | 0.00297 | 0.00312 | +4.003% | 1,415 | -12.919% |
| 2024-08-21 | 0.00299 | 0.00300 | 0.00293 | 0.00300 | +0.402% | 1,254 | -9.433% |
| 2024-08-20 | 0.00296 | 0.00299 | 0.00291 | 0.00299 | -0.167% | 3,659 | -9.069% |
| 2024-08-19 | 0.00294 | 0.00307 | 0.00290 | 0.00299 | +1.287% | 587 | -9.221% |
| 2024-08-18 | 0.00298 | 0.00303 | 0.00293 | 0.00295 | -1.534% | 3,017 | -8.053% |
| 2024-08-17 | 0.00300 | 0.00302 | 0.00295 | 0.00300 | -0.200% | 1,525 | -9.463% |
| 2024-08-16 | 0.00296 | 0.00305 | 0.00294 | 0.00300 | +1.864% | 3,188 | -9.644% |
| 2024-08-15 | 0.00313 | 0.00314 | 0.00288 | 0.00295 | -5.388% | 8,335 | -7.959% |
| 2024-08-14 | 0.00317 | 0.00320 | 0.00308 | 0.00312 | -0.953% | 1,318 | -12.919% |
| 2024-08-13 | 0.00317 | 0.00322 | 0.00311 | 0.00315 | +0.095% | 2,859 | -13.748% |
| 2024-08-12 | 0.00323 | 0.00331 | 0.00313 | 0.00314 | -3.557% | 1,381 | -13.666% |
| 2024-08-11 | 0.00333 | 0.00334 | 0.00321 | 0.00326 | -1.480% | 687 | -16.737% |
| 2024-08-10 | 0.00328 | 0.00337 | 0.00326 | 0.00331 | +0.730% | 1,171 | -17.970% |
| 2024-08-09 | 0.00319 | 0.00334 | 0.00299 | 0.00329 | +6.481% | 5,398 | -17.371% |
| 2024-08-08 | 0.00325 | 0.00329 | 0.00305 | 0.00309 | -6.144% | 2,057 | -12.016% |
| 2024-08-07 | 0.00318 | 0.00331 | 0.00312 | 0.00329 | +3.202% | 1,122 | -17.421% |
| 2024-08-06 | 0.00313 | 0.00330 | 0.00310 | 0.00319 | +1.530% | 2,445 | -14.777% |
| 2024-08-05 | 0.00310 | 0.00334 | 0.00304 | 0.00314 | +0.965% | 9,759 | -13.474% |
| 2024-08-04 | 0.00289 | 0.00317 | 0.00285 | 0.00311 | +6.951% | 3,110 | -12.638% |
| 2024-08-03 | 0.00319 | 0.00324 | 0.00286 | 0.00291 | -10.364% | 4,572 | -6.566% |
| 2024-08-02 | 0.00301 | 0.00324 | 0.00300 | 0.00324 | +7.493% | 2,863 | -16.249% |
| 2024-08-01 | 0.00302 | 0.00318 | 0.00296 | 0.00302 | +0.701% | 6,610 | -9.973% |
| 2024-07-31 | 0.00294 | 0.00299 | 0.00281 | 0.00299 | +1.182% | 7,491 | -9.342% |
| 2024-07-30 | 0.00327 | 0.00334 | 0.00291 | 0.00296 | -8.529% | 4,796 | -8.270% |
| 2024-07-29 | 0.00337 | 0.00340 | 0.00314 | 0.00324 | -4.090% | 3,350 | -16.094% |
| 2024-07-28 | 0.00330 | 0.00348 | 0.00326 | 0.00337 | +2.119% | 1,755 | -19.526% |
| 2024-07-27 | 0.00333 | 0.00344 | 0.00294 | 0.00330 | -3.926% | 923 | -17.821% |
| 2024-07-26 | 0.00360 | 0.00370 | 0.00334 | 0.00344 | -2.079% | 4,295 | -21.047% |
| 2024-07-25 | 0.00342 | 0.00369 | 0.00336 | 0.00351 | +2.182% | 6,947 | -22.688% |
| 2024-07-24 | 0.00326 | 0.00347 | 0.00324 | 0.00344 | +6.080% | 1,214 | -21.001% |
| 2024-07-23 | 0.00345 | 0.00346 | 0.00324 | 0.00324 | -5.013% | 2,303 | -16.198% |
| 2024-07-22 | 0.00341 | 0.00346 | 0.00331 | 0.00341 | -1.044% | 1,389 | -20.399% |
| 2024-07-21 | 0.00366 | 0.00367 | 0.00340 | 0.00345 | -5.820% | 2,865 | -21.230% |
| 2024-07-20 | 0.00352 | 0.00381 | 0.00349 | 0.00366 | +3.918% | 5,223 | -25.814% |
| 2024-07-19 | 0.00363 | 0.00370 | 0.00346 | 0.00352 | -2.707% | 6,070 | -22.907% |
| 2024-07-18 | 0.00346 | 0.00367 | 0.00339 | 0.00362 | +5.601% | 3,517 | -24.994% |
| 2024-07-17 | 0.00344 | 0.00347 | 0.00329 | 0.00343 | +0.528% | 3,500 | -20.793% |
| 2024-07-16 | 0.00348 | 0.00354 | 0.00338 | 0.00341 | -2.040% | 5,508 | -20.375% |
| 2024-07-15 | 0.00353 | 0.00379 | 0.00334 | 0.00348 | -1.500% | 6,993 | -21.999% |
| 2024-07-14 | 0.00351 | 0.00374 | 0.00344 | 0.00353 | +0.827% | 10,584 | -23.169% |
| 2024-07-13 | 0.00291 | 0.00384 | 0.00286 | 0.00350 | +21.913% | 15,779 | -22.534% |
| 2024-07-12 | 0.00312 | 0.00346 | 0.00275 | 0.00287 | -16.546% | 5,255 | -5.558% |
| 2024-07-11 | 0.00350 | 0.00354 | 0.00333 | 0.00345 | -1.148% | 5,382 | -21.184% |
| 2024-07-10 | 0.00354 | 0.00372 | 0.00342 | 0.00348 | -1.275% | 5,241 | -22.089% |
| 2024-07-09 | 0.00301 | 0.00356 | 0.00301 | 0.00353 | +16.965% | 9,837 | -23.082% |
| 2024-07-08 | 0.00285 | 0.00302 | 0.00268 | 0.00302 | +5.932% | 7,383 | -10.033% |
| 2024-07-07 | 0.00315 | 0.00344 | 0.00283 | 0.00285 | -7.680% | 16,937 | -4.696% |
| 2024-07-06 | 0.00319 | 0.00339 | 0.00302 | 0.00309 | -3.593% | 15,584 | -12.016% |
| 2024-07-05 | 0.00260 | 0.00334 | 0.00250 | 0.00320 | +22.832% | 16,672 | -15.177% |
| 2024-07-04 | 0.00245 | 0.00276 | 0.00235 | 0.00261 | +6.367% | 15,966 | +4.190% |
| 2024-07-03 | 0.00225 | 0.00253 | 0.00224 | 0.00245 | +9.180% | 13,457 | +10.824% |
| 2024-07-02 | 0.00210 | 0.00227 | 0.00203 | 0.00224 | +8.353% | 8,852 | +20.998% |
| 2024-07-01 | 0.00195 | 0.00233 | 0.00193 | 0.00207 | +5.717% | 18,304 | +31.106% |
| 2024-06-30 | 0.00189 | 0.00196 | 0.00188 | 0.00196 | +3.323% | 345 | +38.601% |
| 2024-06-29 | 0.00194 | 0.00197 | 0.00190 | 0.00190 | -2.968% | 573 | +43.207% |
| 2024-06-28 | 0.00194 | 0.00214 | 0.00192 | 0.00195 | +0.463% | 6,657 | +38.956% |
| 2024-06-27 | 0.00193 | 0.00195 | 0.00190 | 0.00194 | -0.051% | 950 | +39.599% |
| 2024-06-26 | 0.00196 | 0.00198 | 0.00193 | 0.00195 | -0.154% | 539 | +39.527% |
| 2024-06-25 | 0.00192 | 0.00197 | 0.00192 | 0.00195 | +0.828% | 557 | +39.312% |
| 2024-06-24 | 0.00186 | 0.00194 | 0.00184 | 0.00193 | +3.813% | 1,015 | +40.466% |
| 2024-06-23 | 0.00185 | 0.00190 | 0.00183 | 0.00186 | +1.086% | 567 | +45.822% |
| 2024-06-22 | 0.00186 | 0.00188 | 0.00183 | 0.00184 | -2.021% | 330 | +47.405% |
| 2024-06-21 | 0.00188 | 0.00194 | 0.00186 | 0.00188 | -0.265% | 1,267 | +44.426% |
| 2024-06-20 | 0.00183 | 0.00189 | 0.00182 | 0.00188 | +3.231% | 552 | +44.042% |
| 2024-06-19 | 0.00180 | 0.00186 | 0.00180 | 0.00183 | +1.614% | 1,034 | +48.697% |
| 2024-06-18 | 0.00195 | 0.00197 | 0.00176 | 0.00180 | -8.316% | 3,292 | +51.096% |
| 2024-06-17 | 0.00202 | 0.00203 | 0.00194 | 0.00196 | -2.681% | 1,012 | +38.531% |
| 2024-06-16 | 0.00202 | 0.00204 | 0.00201 | 0.00201 | -0.739% | 757 | +34.816% |
| 2024-06-15 | 0.00209 | 0.00209 | 0.00203 | 0.00203 | -3.011% | 1,976 | +33.820% |
| 2024-06-14 | 0.00212 | 0.00214 | 0.00207 | 0.00209 | -0.806% | 733 | +29.790% |
| 2024-06-13 | 0.00223 | 0.00223 | 0.00210 | 0.00211 | -4.957% | 2,972 | +28.743% |
| 2024-06-12 | 0.00215 | 0.00223 | 0.00213 | 0.00222 | +2.164% | 1,823 | +22.361% |
| 2024-06-11 | 0.00217 | 0.00220 | 0.00207 | 0.00217 | +0.882% | 5,680 | +25.009% |
| 2024-06-10 | 0.00211 | 0.00221 | 0.00207 | 0.00215 | +1.365% | 2,835 | +26.112% |
| 2024-06-09 | 0.00214 | 0.00218 | 0.00209 | 0.00212 | -0.655% | 1,638 | +27.834% |
| 2024-06-08 | 0.00229 | 0.00231 | 0.00213 | 0.00214 | -7.003% | 4,258 | +26.997% |
| 2024-06-07 | 0.00244 | 0.00251 | 0.00209 | 0.00230 | -6.278% | 5,938 | +18.104% |
| 2024-06-06 | 0.00241 | 0.00245 | 0.00238 | 0.00245 | +0.204% | 1,292 | +10.689% |
| 2024-06-05 | 0.00249 | 0.00251 | 0.00244 | 0.00245 | -1.568% | 2,070 | +10.915% |
| 2024-06-04 | 0.00247 | 0.00255 | 0.00241 | 0.00249 | +1.015% | 3,257 | +9.176% |
| 2024-06-03 | 0.00242 | 0.00248 | 0.00241 | 0.00246 | +1.484% | 2,017 | +10.284% |
| 2024-06-02 | 0.00248 | 0.00254 | 0.00240 | 0.00243 | -2.098% | 2,421 | +11.921% |
| 2024-06-01 | 0.00257 | 0.00257 | 0.00248 | 0.00248 | -3.655% | 856 | +9.572% |
| 2024-05-31 | 0.00252 | 0.00258 | 0.00251 | 0.00257 | +0.784% | 869 | +5.568% |
| 2024-05-30 | 0.00255 | 0.00258 | 0.00248 | 0.00255 | +0.118% | 1,742 | +6.395% |
| 2024-05-29 | 0.00254 | 0.00264 | 0.00251 | 0.00255 | +0.950% | 3,019 | +6.520% |
| 2024-05-28 | 0.00249 | 0.00255 | 0.00247 | 0.00252 | +0.598% | 2,321 | +7.533% |
| 2024-05-27 | 0.00247 | 0.00254 | 0.00240 | 0.00251 | +2.365% | 5,429 | +8.175% |
| 2024-05-26 | 0.00254 | 0.00254 | 0.00242 | 0.00245 | -3.541% | 2,051 | +10.734% |
| 2024-05-25 | 0.00254 | 0.00259 | 0.00252 | 0.00254 | +0.554% | 884 | +6.814% |
| 2024-05-24 | 0.00254 | 0.00258 | 0.00249 | 0.00253 | -0.237% | 1,937 | +7.405% |
| 2024-05-23 | 0.00256 | 0.00259 | 0.00240 | 0.00253 | +0.356% | 5,287 | +7.151% |
| 2024-05-22 | 0.00235 | 0.00256 | 0.00234 | 0.00252 | +7.493% | 3,004 | +7.533% |
| 2024-05-21 | 0.00247 | 0.00250 | 0.00233 | 0.00235 | -4.667% | 8,326 | +15.590% |
| 2024-05-20 | 0.00266 | 0.00271 | 0.00244 | 0.00246 | -7.819% | 2,152 | +10.195% |
| 2024-05-19 | 0.00273 | 0.00274 | 0.00265 | 0.00267 | -2.231% | 633 | +1.579% |
| 2024-05-18 | 0.00279 | 0.00279 | 0.00271 | 0.00273 | -1.972% | 1,102 | -0.688% |
| 2024-05-17 | 0.00284 | 0.00286 | 0.00278 | 0.00279 | -1.761% | 355 | -2.646% |
| 2024-05-16 | 0.00281 | 0.00287 | 0.00273 | 0.00284 | +0.960% | 2,596 | -4.361% |
| 2024-05-15 | 0.00282 | 0.00288 | 0.00278 | 0.00281 | -0.036% | 3,082 | -3.442% |
| 2024-05-14 | 0.00280 | 0.00292 | 0.00280 | 0.00281 | -0.495% | 1,041 | -3.477% |
| 2024-05-13 | 0.00276 | 0.00290 | 0.00273 | 0.00283 | +1.691% | 5,774 | -3.955% |
| 2024-05-12 | 0.00288 | 0.00290 | 0.00277 | 0.00278 | -3.539% | 2,913 | -2.331% |
| 2024-05-11 | 0.00296 | 0.00298 | 0.00287 | 0.00288 | -2.799% | 352 | -5.788% |
| 2024-05-10 | 0.00303 | 0.00307 | 0.00294 | 0.00297 | -1.560% | 2,292 | -8.425% |
| 2024-05-09 | 0.00297 | 0.00304 | 0.00292 | 0.00301 | +0.367% | 5,289 | -9.854% |
| 2024-05-08 | 0.00292 | 0.00300 | 0.00286 | 0.00300 | +2.318% | 2,575 | -9.523% |
| 2024-05-07 | 0.00292 | 0.00297 | 0.00284 | 0.00293 | +0.687% | 1,904 | -7.426% |
| 2024-05-06 | 0.00287 | 0.00295 | 0.00284 | 0.00291 | +1.146% | 1,117 | -6.790% |
| 2024-05-05 | 0.00282 | 0.00291 | 0.00278 | 0.00288 | +2.273% | 1,611 | -5.722% |
| 2024-05-04 | 0.00283 | 0.00284 | 0.00280 | 0.00282 | -0.740% | 453 | -3.580% |
| 2024-05-03 | 0.00291 | 0.00293 | 0.00282 | 0.00284 | -2.408% | 2,721 | -4.293% |
| 2024-05-02 | 0.00280 | 0.00293 | 0.00280 | 0.00291 | +2.612% | 475 | -6.598% |
| 2024-05-01 | 0.00274 | 0.00284 | 0.00273 | 0.00283 | +2.831% | 704 | -4.158% |
| 2024-04-30 | 0.00272 | 0.00277 | 0.00269 | 0.00276 | +2.037% | 963 | -1.445% |
| 2024-04-29 | 0.00267 | 0.00272 | 0.00265 | 0.00270 | +0.897% | 623 | +0.563% |
| 2024-04-28 | 0.00274 | 0.00275 | 0.00267 | 0.00268 | -2.656% | 1,753 | +1.465% |
| 2024-04-27 | 0.00282 | 0.00283 | 0.00270 | 0.00275 | -1.115% | 2,411 | -1.230% |
| 2024-04-26 | 0.00283 | 0.00286 | 0.00277 | 0.00278 | -2.831% | 339 | -2.331% |
| 2024-04-25 | 0.00285 | 0.00289 | 0.00276 | 0.00286 | +0.953% | 1,019 | -5.096% |
| 2024-04-24 | 0.00295 | 0.00296 | 0.00283 | 0.00283 | -2.812% | 458 | -4.192% |
| 2024-04-23 | 0.00295 | 0.00297 | 0.00289 | 0.00292 | -0.783% | 710 | -6.886% |
| 2024-04-22 | 0.00292 | 0.00295 | 0.00289 | 0.00294 | +0.858% | 1,506 | -7.615% |
| 2024-04-21 | 0.00295 | 0.00297 | 0.00286 | 0.00291 | -2.017% | 655 | -6.822% |
| 2024-04-20 | 0.00283 | 0.00299 | 0.00283 | 0.00297 | +4.829% | 1,167 | -8.702% |
| 2024-04-19 | 0.00279 | 0.00286 | 0.00276 | 0.00284 | +1.105% | 2,267 | -4.293% |
| 2024-04-18 | 0.00279 | 0.00282 | 0.00273 | 0.00281 | +0.250% | 764 | -3.236% |
| 2024-04-17 | 0.00274 | 0.00284 | 0.00270 | 0.00280 | +1.671% | 850 | -2.994% |
| 2024-04-16 | 0.00275 | 0.00281 | 0.00272 | 0.00275 | -0.685% | 2,371 | -1.373% |
| 2024-04-15 | 0.00277 | 0.00282 | 0.00269 | 0.00277 | -0.681% | 2,457 | -2.049% |
| 2024-04-14 | 0.00272 | 0.00282 | 0.00268 | 0.00279 | +1.861% | 3,314 | -2.716% |
| 2024-04-13 | 0.00274 | 0.00278 | 0.00250 | 0.00274 | +0.256% | 5,164 | -0.905% |
| 2024-04-12 | 0.00321 | 0.00322 | 0.00230 | 0.00273 | -14.594% | 16,903 | -0.651% |
| 2024-04-11 | 0.00325 | 0.00325 | 0.00317 | 0.00320 | -1.961% | 1,082 | -15.150% |
| 2024-04-10 | 0.00333 | 0.00334 | 0.00320 | 0.00326 | -1.894% | 2,487 | -16.814% |
| 2024-04-09 | 0.00332 | 0.00342 | 0.00323 | 0.00333 | +0.392% | 5,204 | -18.389% |
| 2024-04-08 | 0.00376 | 0.00380 | 0.00330 | 0.00331 | -12.305% | 12,100 | -18.069% |
| 2024-04-07 | 0.00380 | 0.00383 | 0.00375 | 0.00378 | -0.053% | 649 | -28.150% |
| 2024-04-06 | 0.00380 | 0.00387 | 0.00376 | 0.00378 | -0.395% | 1,524 | -28.188% |
| 2024-04-05 | 0.00390 | 0.00390 | 0.00376 | 0.00380 | -2.816% | 2,711 | -28.472% |
| 2024-04-04 | 0.00386 | 0.00392 | 0.00382 | 0.00391 | +1.507% | 846 | -30.486% |
| 2024-04-03 | 0.00386 | 0.00397 | 0.00379 | 0.00385 | -1.257% | 3,014 | -29.439% |
| 2024-04-02 | 0.00401 | 0.00404 | 0.00380 | 0.00390 | -3.706% | 4,235 | -30.326% |
| 2024-04-01 | 0.00398 | 0.00431 | 0.00382 | 0.00405 | -0.906% | 4,316 | -32.908% |
| 2024-03-31 | 0.00416 | 0.00422 | 0.00407 | 0.00408 | -0.220% | 2,070 | -33.516% |
| 2024-03-30 | 0.00422 | 0.00439 | 0.00406 | 0.00409 | -3.785% | 6,573 | -33.662% |
| 2024-03-29 | 0.00387 | 0.00432 | 0.00385 | 0.00425 | +10.264% | 8,542 | -36.173% |
| 2024-03-28 | 0.00401 | 0.00406 | 0.00382 | 0.00386 | -3.886% | 5,923 | -29.622% |
| 2024-03-27 | 0.00400 | 0.00402 | 0.00382 | 0.00401 | +0.425% | 3,125 | -32.357% |
| 2024-03-26 | 0.00402 | 0.00411 | 0.00390 | 0.00400 | -0.794% | 7,130 | -32.069% |
| 2024-03-25 | 0.00406 | 0.00411 | 0.00397 | 0.00403 | +0.149% | 1,257 | -32.609% |
| 2024-03-24 | 0.00401 | 0.00406 | 0.00397 | 0.00402 | +0.500% | 845 | -32.508% |
| 2024-03-23 | 0.00398 | 0.00409 | 0.00395 | 0.00400 | +0.704% | 2,966 | -32.171% |
| 2024-03-22 | 0.00397 | 0.00406 | 0.00389 | 0.00398 | +0.076% | 5,511 | -31.693% |
| 2024-03-21 | 0.00394 | 0.00400 | 0.00384 | 0.00397 | +0.455% | 2,744 | -31.641% |
| 2024-03-20 | 0.00390 | 0.00400 | 0.00378 | 0.00395 | +1.645% | 6,011 | -31.330% |
| 2024-03-19 | 0.00392 | 0.00398 | 0.00375 | 0.00389 | 0.000% | 4,454 | -30.201% |
| 2024-03-18 | 0.00418 | 0.00430 | 0.00389 | 0.00389 | -7.973% | 2,985 | -30.201% |
| 2024-03-17 | 0.00400 | 0.00439 | 0.00394 | 0.00423 | +6.313% | 6,340 | -35.765% |
| 2024-03-16 | 0.00438 | 0.00459 | 0.00388 | 0.00398 | -8.870% | 3,945 | -31.710% |
| 2024-03-15 | 0.00440 | 0.00448 | 0.00416 | 0.00436 | -1.043% | 5,067 | -37.768% |
| 2024-03-14 | 0.00431 | 0.00451 | 0.00417 | 0.00441 | +2.226% | 3,120 | -38.417% |
| 2024-03-13 | 0.00387 | 0.00465 | 0.00375 | 0.00431 | +10.732% | 13,726 | -37.046% |
| 2024-03-12 | 0.00333 | 0.00391 | 0.00329 | 0.00390 | +16.827% | 11,165 | -30.290% |
| 2024-03-11 | 0.00320 | 0.00343 | 0.00312 | 0.00333 | +2.364% | 8,084 | -18.560% |
| 2024-03-10 | 0.00330 | 0.00332 | 0.00313 | 0.00326 | -1.779% | 4,251 | -16.635% |
| 2024-03-09 | 0.00339 | 0.00354 | 0.00327 | 0.00332 | -1.719% | 11,123 | -18.118% |
| 2024-03-08 | 0.00321 | 0.00347 | 0.00295 | 0.00337 | +4.978% | 10,925 | -19.526% |
| 2024-03-07 | 0.00311 | 0.00326 | 0.00308 | 0.00321 | +3.244% | 4,953 | -15.520% |
| 2024-03-06 | 0.00313 | 0.00314 | 0.00299 | 0.00311 | -0.320% | 9,389 | -12.779% |
| 2024-03-05 | 0.00333 | 0.00340 | 0.00300 | 0.00312 | -6.776% | 14,510 | -13.058% |
| 2024-03-04 | 0.00348 | 0.00362 | 0.00329 | 0.00335 | -3.819% | 6,084 | -18.949% |
| 2024-03-03 | 0.00363 | 0.00376 | 0.00319 | 0.00348 | -4.339% | 7,559 | -22.044% |
| 2024-03-02 | 0.00343 | 0.00365 | 0.00336 | 0.00364 | +6.121% | 4,783 | -25.427% |
| 2024-03-01 | 0.00338 | 0.00347 | 0.00334 | 0.00343 | +1.961% | 4,093 | -20.863% |
| 2024-02-29 | 0.00336 | 0.00350 | 0.00325 | 0.00336 | +0.388% | 7,869 | -19.311% |
| 2024-02-28 | 0.00344 | 0.00347 | 0.00298 | 0.00335 | -2.784% | 7,639 | -18.998% |
| 2024-02-27 | 0.00339 | 0.00349 | 0.00325 | 0.00345 | +2.102% | 7,207 | -21.253% |
| 2024-02-26 | 0.00334 | 0.00343 | 0.00332 | 0.00338 | +1.168% | 3,392 | -19.597% |
| 2024-02-25 | 0.00341 | 0.00354 | 0.00333 | 0.00334 | -1.968% | 4,739 | -18.658% |
| 2024-02-24 | 0.00346 | 0.00352 | 0.00337 | 0.00341 | -1.873% | 3,573 | -20.258% |
| 2024-02-23 | 0.00344 | 0.00357 | 0.00339 | 0.00347 | +0.755% | 9,176 | -21.752% |
| 2024-02-22 | 0.00338 | 0.00370 | 0.00330 | 0.00344 | +2.105% | 29,057 | -21.161% |
| 2024-02-21 | 0.00336 | 0.00348 | 0.00330 | 0.00337 | +0.327% | 6,932 | -19.502% |
| 2024-02-20 | 0.00372 | 0.00382 | 0.00327 | 0.00336 | -9.037% | 7,354 | -19.239% |
| 2024-02-19 | 0.00388 | 0.00418 | 0.00361 | 0.00370 | -4.889% | 11,777 | -26.537% |
| 2024-02-18 | 0.00441 | 0.00500 | 0.00383 | 0.00389 | -11.782% | 32,033 | -30.129% |
| 2024-02-17 | 0.00302 | 0.00454 | 0.00301 | 0.00441 | +45.861% | 57,938 | -38.361% |
| 2024-02-16 | 0.00297 | 0.00321 | 0.00297 | 0.00302 | +1.206% | 4,348 | -10.093% |
| 2024-02-15 | 0.00296 | 0.00305 | 0.00293 | 0.00298 | +1.187% | 1,044 | -9.008% |
| 2024-02-14 | 0.00295 | 0.00302 | 0.00291 | 0.00295 | -2.059% | 3,997 | -7.928% |
| 2024-02-13 | 0.00302 | 0.00304 | 0.00293 | 0.00301 | -0.529% | 2,574 | -9.824% |
| 2024-02-12 | 0.00314 | 0.00315 | 0.00303 | 0.00303 | -3.414% | 4,883 | -10.301% |
| 2024-02-11 | 0.00321 | 0.00321 | 0.00311 | 0.00313 | -2.154% | 1,801 | -13.363% |
| 2024-02-10 | 0.00324 | 0.00327 | 0.00315 | 0.00320 | -1.172% | 2,150 | -15.229% |
| 2024-02-09 | 0.00343 | 0.00347 | 0.00319 | 0.00324 | -5.372% | 3,120 | -16.223% |
| 2024-02-08 | 0.00348 | 0.00350 | 0.00339 | 0.00343 | -1.382% | 3,532 | -20.724% |
| 2024-02-07 | 0.00344 | 0.00362 | 0.00342 | 0.00347 | -0.115% | 2,139 | -21.820% |
| 2024-02-06 | 0.00360 | 0.00371 | 0.00337 | 0.00348 | +2.809% | 3,570 | -21.910% |
| 2024-02-05 | 0.00340 | 0.00342 | 0.00336 | 0.00338 | -0.559% | 1,009 | -19.716% |
| 2024-02-04 | 0.00343 | 0.00345 | 0.00336 | 0.00340 | -1.734% | 505 | -20.165% |
| 2024-02-03 | 0.00346 | 0.00347 | 0.00339 | 0.00346 | -0.259% | 94 | -21.549% |
| 2024-02-02 | 0.00348 | 0.00351 | 0.00341 | 0.00347 | -0.201% | 259 | -21.752% |
| 2024-02-01 | 0.00343 | 0.00349 | 0.00343 | 0.00348 | +1.995% | 319 | -21.910% |
| 2024-01-31 | 0.00340 | 0.00350 | 0.00335 | 0.00341 | +0.383% | 997 | -20.352% |
| 2024-01-30 | 0.00348 | 0.00353 | 0.00338 | 0.00340 | -3.440% | 168 | -20.047% |
| 2024-01-29 | 0.00353 | 0.00353 | 0.00348 | 0.00352 | +0.745% | 297 | -22.798% |
| 2024-01-28 | 0.00359 | 0.00359 | 0.00346 | 0.00349 | -2.076% | 120 | -22.223% |
| 2024-01-27 | 0.00354 | 0.00360 | 0.00351 | 0.00357 | +0.849% | 1,105 | -23.837% |
| 2024-01-26 | 0.00344 | 0.00359 | 0.00344 | 0.00353 | +2.168% | 2,379 | -23.191% |
| 2024-01-25 | 0.00345 | 0.00348 | 0.00341 | 0.00346 | +0.845% | 476 | -21.526% |
| 2024-01-24 | 0.00339 | 0.00348 | 0.00338 | 0.00343 | +0.734% | 771 | -20.863% |
| 2024-01-23 | 0.00333 | 0.00341 | 0.00326 | 0.00341 | +1.399% | 2,524 | -20.282% |
| 2024-01-22 | 0.00336 | 0.00339 | 0.00330 | 0.00336 | -0.474% | 678 | -19.166% |
| 2024-01-21 | 0.00339 | 0.00345 | 0.00337 | 0.00337 | -1.113% | 772 | -19.550% |
| 2024-01-20 | 0.00338 | 0.00347 | 0.00335 | 0.00341 | -0.525% | 1,633 | -20.445% |
| 2024-01-19 | 0.00342 | 0.00344 | 0.00325 | 0.00343 | +0.616% | 748 | -20.863% |
| 2024-01-18 | 0.00342 | 0.00344 | 0.00331 | 0.00341 | 0.000% | 1,225 | -20.375% |
| 2024-01-17 | 0.00332 | 0.00344 | 0.00327 | 0.00341 | +3.021% | 3,139 | -20.375% |
| 2024-01-16 | 0.00352 | 0.00354 | 0.00329 | 0.00331 | -5.239% | 4,398 | -17.970% |
| 2024-01-15 | 0.00360 | 0.00367 | 0.00348 | 0.00349 | -3.959% | 2,342 | -22.267% |
| 2024-01-14 | 0.00361 | 0.00378 | 0.00351 | 0.00364 | +1.848% | 5,250 | -25.345% |
| 2024-01-13 | 0.00361 | 0.00371 | 0.00347 | 0.00357 | -1.135% | 5,428 | -23.965% |
| 2024-01-12 | 0.00322 | 0.00397 | 0.00320 | 0.00361 | +12.209% | 38,549 | -24.828% |
| 2024-01-11 | 0.00313 | 0.00330 | 0.00307 | 0.00322 | +2.876% | 6,903 | -15.651% |
| 2024-01-10 | 0.00296 | 0.00323 | 0.00293 | 0.00313 | +3.199% | 8,066 | -13.225% |
| 2024-01-09 | 0.00324 | 0.00325 | 0.00297 | 0.00303 | -6.535% | 3,726 | -10.449% |
| 2024-01-08 | 0.00330 | 0.00330 | 0.00307 | 0.00324 | -1.218% | 3,836 | -16.301% |
| 2024-01-07 | 0.00342 | 0.00343 | 0.00326 | 0.00328 | -1.941% | 3,587 | -17.320% |
| 2024-01-06 | 0.00344 | 0.00344 | 0.00324 | 0.00335 | -3.543% | 2,613 | -18.925% |
| 2024-01-05 | 0.00341 | 0.00360 | 0.00331 | 0.00347 | 0.000% | 8,268 | -21.797% |