Dark

ZENBTC
Horizen / Bitcoin
crypto

Delayed

Dec 29, 2025 7:48:00 AM EST

0.00010429BTC+0.163%(+0.00000017)2,6610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.00010426	0.00010709	0.00010100	0.00010429	+0.163%	2,661	0.000%
2025-12-28	0.00010364	0.00011059	0.00010267	0.00010412	+0.029%	6,940	+0.163%
2025-12-27	0.00009064	0.00010902	0.00009007	0.00010409	+14.561%	16,732	+0.192%
2025-12-26	0.00008905	0.00009130	0.00008878	0.00009086	+2.136%	1,071	+14.781%
2025-12-25	0.00009006	0.00009201	0.00008896	0.00008896	-1.024%	1,354	+17.232%
2025-12-24	0.00008799	0.00008988	0.00008560	0.00008988	+2.044%	2,430	+16.032%
2025-12-23	0.00008804	0.00008865	0.00008623	0.00008808	-0.249%	4,341	+18.404%
2025-12-22	0.00009004	0.00009065	0.00008712	0.00008830	-2.052%	5,387	+18.109%
2025-12-21	0.00008891	0.00009281	0.00008609	0.00009015	+0.952%	6,894	+15.685%
2025-12-20	0.00009012	0.00009431	0.00008930	0.00008930	-0.866%	3,085	+16.786%
2025-12-19	0.00008459	0.00009125	0.00008459	0.00009008	+5.690%	5,991	+15.775%
2025-12-18	0.00008611	0.00008710	0.00008351	0.00008523	-0.745%	6,689	+22.363%
2025-12-17	0.00009120	0.00009363	0.00008551	0.00008587	-5.648%	4,660	+21.451%
2025-12-16	0.00009266	0.00009392	0.00009097	0.00009101	-1.728%	7,682	+14.592%
2025-12-15	0.00009203	0.00009492	0.00009081	0.00009261	+0.401%	16,287	+12.612%
2025-12-14	0.00009579	0.00009901	0.00009187	0.00009224	-4.504%	6,905	+13.064%
2025-12-13	0.00009967	0.00009977	0.00009476	0.00009659	-3.275%	11,991	+7.972%
2025-12-12	0.00009864	0.00010169	0.00009679	0.00009986	+0.991%	11,100	+4.436%
2025-12-11	0.00010064	0.00010469	0.00009842	0.00009888	-1.944%	8,135	+5.471%
2025-12-10	0.00011283	0.00011400	0.00010050	0.00010084	-10.895%	8,111	+3.421%
2025-12-09	0.00009880	0.00011511	0.00009733	0.00011317	+15.350%	12,980	-7.847%
2025-12-08	0.00009400	0.00010013	0.00009365	0.00009811	+6.514%	14,745	+6.299%
2025-12-07	0.00009571	0.00009638	0.00009006	0.00009211	-3.802%	6,173	+13.223%
2025-12-06	0.00009683	0.00009683	0.00009317	0.00009575	-1.278%	2,389	+8.919%
2025-12-05	0.00010381	0.00010588	0.00009385	0.00009699	-6.245%	11,101	+7.527%
2025-12-04	0.00010087	0.00010365	0.00009839	0.00010345	+2.761%	10,446	+0.812%
2025-12-03	0.00010279	0.00010436	0.00009652	0.00010067	-1.852%	27,126	+3.596%
2025-12-02	0.00011411	0.00011641	0.00010077	0.00010257	-8.956%	11,823	+1.677%
2025-12-01	0.00011445	0.00011643	0.00010866	0.00011266	-1.271%	11,726	-7.429%
2025-11-30	0.00011728	0.00011833	0.00011027	0.00011411	-3.607%	10,794	-8.606%
2025-11-29	0.00012310	0.00012431	0.00011660	0.00011838	-3.764%	20,712	-11.902%
2025-11-28	0.00012930	0.00013122	0.00012224	0.00012301	-4.968%	7,288	-15.218%
2025-11-27	0.00014077	0.00014094	0.00012774	0.00012944	-8.199%	3,251	-19.430%
2025-11-26	0.00013901	0.00014238	0.00013462	0.00014100	+1.842%	5,067	-26.035%
2025-11-25	0.00014000	0.00014639	0.00013511	0.00013845	-1.920%	5,811	-24.673%
2025-11-24	0.00014483	0.00014801	0.00013942	0.00014116	-3.394%	5,408	-26.119%
2025-11-23	0.00014485	0.00015291	0.00014437	0.00014612	+0.641%	9,633	-28.627%
2025-11-22	0.00014628	0.00015306	0.00013923	0.00014519	-0.316%	10,129	-28.170%
2025-11-21	0.00016079	0.00016415	0.00014374	0.00014565	-9.224%	21,901	-28.397%
2025-11-20	0.00015911	0.00017210	0.00015691	0.00016045	+0.444%	25,188	-35.002%
2025-11-19	0.00018326	0.00018339	0.00015296	0.00015974	-12.787%	47,083	-34.713%
2025-11-18	0.00017144	0.00019856	0.00016581	0.00018316	+6.874%	46,925	-43.061%
2025-11-17	0.00013745	0.00018319	0.00013602	0.00017138	+25.747%	130,340	-39.147%
2025-11-16	0.00014892	0.00015449	0.00013369	0.00013629	-8.982%	35,687	-23.479%
2025-11-15	0.00014153	0.00016634	0.00013822	0.00014974	+5.838%	52,810	-30.353%
2025-11-14	0.00012140	0.00014300	0.00011647	0.00014148	+16.945%	40,278	-26.286%
2025-11-13	0.00013013	0.00013333	0.00011933	0.00012098	-6.108%	16,072	-13.796%
2025-11-12	0.00012331	0.00013188	0.00011888	0.00012885	+5.158%	28,408	-19.061%
2025-11-11	0.00012344	0.00013135	0.00011694	0.00012253	+0.418%	26,537	-14.886%
2025-11-10	0.00014631	0.00014862	0.00012119	0.00012202	-17.134%	33,015	-14.530%
2025-11-09	0.00014362	0.00016656	0.00013606	0.00014725	+3.829%	25,747	-29.175%
2025-11-08	0.00019373	0.00020026	0.00013579	0.00014182	-26.833%	85,355	-26.463%
2025-11-07	0.00018498	0.00021490	0.00018172	0.00019383	+4.994%	56,321	-46.195%
2025-11-06	0.00018195	0.00020759	0.00017250	0.00018461	+1.317%	66,933	-43.508%
2025-11-05	0.00019624	0.00021957	0.00017478	0.00018221	-7.187%	84,818	-42.764%
2025-11-04	0.00018012	0.00023453	0.00017306	0.00019632	+8.608%	148,704	-46.878%
2025-11-03	0.00015807	0.00018514	0.00014287	0.00018076	+14.023%	48,287	-42.305%
2025-11-02	0.00018168	0.00019514	0.00014806	0.00015853	-13.034%	94,041	-34.214%
2025-11-01	0.00013251	0.00019828	0.00012758	0.00018229	+37.308%	115,751	-42.789%
2025-10-31	0.00010665	0.00013568	0.00010661	0.00013276	+23.154%	22,263	-21.445%
2025-10-30	0.00011365	0.00011935	0.00010475	0.00010780	-6.277%	13,710	-3.256%
2025-10-29	0.00010689	0.00011585	0.00010648	0.00011502	+7.707%	5,306	-9.329%
2025-10-28	0.00011885	0.00011988	0.00010630	0.00010679	-10.238%	12,942	-2.341%
2025-10-27	0.00011714	0.00012574	0.00011488	0.00011897	+1.919%	13,263	-12.339%
2025-10-26	0.00010123	0.00012500	0.00009928	0.00011673	+15.221%	42,694	-10.657%
2025-10-25	0.00009980	0.00010218	0.00009752	0.00010131	+1.401%	7,171	+2.941%
2025-10-24	0.00009742	0.00010298	0.00009706	0.00009991	+2.958%	7,595	+4.384%
2025-10-23	0.00010214	0.00010309	0.00009566	0.00009704	-5.768%	14,160	+7.471%
2025-10-22	0.00011107	0.00011494	0.00010082	0.00010298	-7.284%	15,681	+1.272%
2025-10-21	0.00011247	0.00012069	0.00010576	0.00011107	-1.139%	26,541	-6.104%
2025-10-20	0.00010295	0.00011698	0.00010051	0.00011235	+8.039%	20,073	-7.174%
2025-10-19	0.00010608	0.00010892	0.00010177	0.00010399	-1.739%	6,141	+0.288%
2025-10-18	0.00010597	0.00011158	0.00010476	0.00010583	-0.339%	9,747	-1.455%
2025-10-17	0.00010347	0.00011313	0.00010000	0.00010619	+2.678%	55,422	-1.789%
2025-10-16	0.00010881	0.00011620	0.00010326	0.00010342	-4.997%	21,352	+0.841%
2025-10-15	0.00011031	0.00012407	0.00010751	0.00010886	-0.320%	19,472	-4.198%
2025-10-14	0.00011575	0.00011598	0.00010363	0.00010921	-5.216%	19,478	-4.505%
2025-10-13	0.00012233	0.00013569	0.00010900	0.00011522	-6.257%	45,782	-9.486%
2025-10-12	0.00011893	0.00015277	0.00010599	0.00012291	+3.617%	81,232	-15.149%
2025-10-11	0.00010183	0.00013046	0.00009120	0.00011862	+21.313%	56,133	-12.081%
2025-10-10	0.00009949	0.00015970	0.00006110	0.00009778	-1.441%	175,270	+6.658%
2025-10-09	0.00009744	0.00010382	0.00009059	0.00009921	+2.468%	75,662	+5.120%
2025-10-08	0.00007834	0.00010162	0.00007474	0.00009682	+24.033%	32,486	+7.715%
2025-10-07	0.00007830	0.00007954	0.00007490	0.00007806	0.000%	17,703	+33.602%
2025-10-06	0.00007901	0.00008458	0.00007702	0.00007806	-1.215%	25,728	+33.602%
2025-10-05	0.00008168	0.00008632	0.00007813	0.00007902	-3.375%	48,867	+31.979%
2025-10-04	0.00007846	0.00009044	0.00007200	0.00008178	+4.846%	31,271	+27.525%
2025-10-03	0.00008171	0.00008402	0.00007620	0.00007800	-3.799%	25,319	+33.705%
2025-10-02	0.00007859	0.00009545	0.00007764	0.00008108	+2.880%	45,822	+28.626%
2025-10-01	0.00006806	0.00008734	0.00006743	0.00007881	+16.016%	64,077	+32.331%
2025-09-30	0.00006262	0.00006946	0.00006196	0.00006793	+8.462%	8,893	+53.526%
2025-09-29	0.00005804	0.00006544	0.00005794	0.00006263	+8.188%	16,317	+66.518%
2025-09-28	0.00005825	0.00005827	0.00005726	0.00005789	-0.550%	2,487	+80.152%
2025-09-27	0.00005820	0.00005910	0.00005800	0.00005821	-0.086%	943	+79.162%
2025-09-26	0.00005789	0.00005921	0.00005720	0.00005826	+1.640%	7,789	+79.008%
2025-09-25	0.00006079	0.00006079	0.00005706	0.00005732	-5.755%	9,101	+81.943%
2025-09-24	0.00006070	0.00006105	0.00005845	0.00006082	-0.540%	8,517	+71.473%
2025-09-23	0.00006034	0.00006129	0.00005941	0.00006115	+1.460%	4,043	+70.548%
2025-09-22	0.00006351	0.00006351	0.00005730	0.00006027	-5.370%	14,999	+73.038%
2025-09-21	0.00006435	0.00006521	0.00006330	0.00006369	-1.133%	1,030	+63.746%
2025-09-20	0.00006385	0.00006496	0.00006337	0.00006442	+0.751%	999	+61.891%
2025-09-19	0.00006551	0.00006595	0.00006347	0.00006394	-2.397%	5,206	+63.106%
2025-09-18	0.00006512	0.00006565	0.00006378	0.00006551	+1.127%	3,849	+59.197%
2025-09-17	0.00006271	0.00006478	0.00006170	0.00006478	+3.202%	4,700	+60.991%
2025-09-16	0.00006312	0.00006381	0.00006266	0.00006277	-0.318%	5,442	+66.146%
2025-09-15	0.00006553	0.00006574	0.00006246	0.00006297	-3.257%	12,766	+65.619%
2025-09-14	0.00006808	0.00006900	0.00006473	0.00006509	-4.560%	7,465	+60.224%
2025-09-13	0.00006626	0.00006858	0.00006620	0.00006820	+2.433%	6,602	+52.918%
2025-09-12	0.00006545	0.00006658	0.00006432	0.00006658	+1.185%	1,818	+56.639%
2025-09-11	0.00006567	0.00006636	0.00006424	0.00006580	+0.061%	2,247	+58.495%
2025-09-10	0.00006685	0.00006798	0.00006543	0.00006576	-1.424%	3,074	+58.592%
2025-09-09	0.00006600	0.00006770	0.00006600	0.00006671	+1.568%	4,092	+56.333%
2025-09-08	0.00006559	0.00006648	0.00006531	0.00006568	+0.168%	1,708	+58.785%
2025-09-07	0.00006540	0.00006713	0.00006484	0.00006557	+0.275%	1,938	+59.051%
2025-09-06	0.00006523	0.00006570	0.00006415	0.00006539	+0.307%	1,529	+59.489%
2025-09-05	0.00006260	0.00006519	0.00006260	0.00006519	+4.237%	3,406	+59.979%
2025-09-04	0.00006418	0.00006418	0.00006241	0.00006254	-2.601%	892	+66.757%
2025-09-03	0.00006336	0.00006486	0.00006307	0.00006421	+0.722%	25,773	+62.420%
2025-09-02	0.00006359	0.00006410	0.00006252	0.00006375	+0.267%	3,273	+63.592%
2025-09-01	0.00006652	0.00006652	0.00006290	0.00006358	-3.827%	11,763	+64.030%
2025-08-31	0.00006676	0.00006791	0.00006611	0.00006611	-0.988%	11,709	+57.752%
2025-08-30	0.00006760	0.00006840	0.00006654	0.00006677	-1.432%	5,775	+56.193%
2025-08-29	0.00006859	0.00006876	0.00006643	0.00006774	-0.950%	12,956	+53.956%
2025-08-28	0.00007030	0.00007194	0.00006556	0.00006839	-2.772%	28,056	+52.493%
2025-08-27	0.00007068	0.00007408	0.00006997	0.00007034	-0.269%	6,181	+48.266%
2025-08-26	0.00006671	0.00007113	0.00006650	0.00007053	+5.222%	17,409	+47.866%
2025-08-25	0.00007350	0.00007387	0.00006604	0.00006703	-8.178%	27,212	+55.587%
2025-08-24	0.00007320	0.00007521	0.00007164	0.00007300	+0.192%	26,885	+42.863%
2025-08-23	0.00007129	0.00007369	0.00006965	0.00007286	+1.845%	105,005	+43.138%
2025-08-22	0.00006798	0.00007269	0.00006682	0.00007154	+5.828%	43,870	+45.779%
2025-08-21	0.00006770	0.00006800	0.00006680	0.00006760	+0.148%	15,746	+54.275%
2025-08-20	0.00006640	0.00006770	0.00006610	0.00006750	+1.657%	1,639	+54.504%
2025-08-19	0.00006540	0.00006760	0.00006490	0.00006640	+1.529%	8,655	+57.063%
2025-08-18	0.00006740	0.00006740	0.00006490	0.00006540	-3.824%	10,375	+59.465%
2025-08-17	0.00006800	0.00006860	0.00006730	0.00006800	+0.147%	2,385	+53.368%
2025-08-16	0.00006710	0.00006810	0.00006540	0.00006790	+1.952%	5,456	+53.594%
2025-08-15	0.00006650	0.00006790	0.00006530	0.00006660	+0.150%	11,788	+56.592%
2025-08-14	0.00007000	0.00007080	0.00006600	0.00006650	-5.405%	22,715	+56.827%
2025-08-13	0.00007020	0.00007250	0.00006950	0.00007030	+0.429%	23,592	+48.350%
2025-08-12	0.00006790	0.00007110	0.00006720	0.00007000	+2.941%	14,511	+48.986%
2025-08-11	0.00007200	0.00007270	0.00006740	0.00006800	-5.687%	18,295	+53.368%
2025-08-10	0.00007310	0.00007430	0.00006980	0.00007210	-1.368%	16,935	+44.646%
2025-08-09	0.00007100	0.00007380	0.00007030	0.00007310	+2.958%	12,453	+42.668%
2025-08-08	0.00006980	0.00007200	0.00006950	0.00007100	+1.574%	22,021	+46.887%
2025-08-07	0.00006790	0.00006990	0.00006790	0.00006990	+2.794%	11,854	+49.199%
2025-08-06	0.00006730	0.00006840	0.00006620	0.00006800	+1.040%	9,059	+53.368%
2025-08-05	0.00006950	0.00006950	0.00006640	0.00006730	-3.026%	20,091	+54.963%
2025-08-04	0.00006730	0.00006940	0.00006710	0.00006940	+2.967%	5,124	+50.274%
2025-08-03	0.00006570	0.00006750	0.00006540	0.00006740	+2.432%	5,588	+54.733%
2025-08-02	0.00006640	0.00006690	0.00006430	0.00006580	-0.604%	10,397	+58.495%
2025-08-01	0.00006850	0.00006860	0.00006540	0.00006620	-3.358%	21,556	+57.538%
2025-07-31	0.00007000	0.00007150	0.00006830	0.00006850	-2.282%	11,407	+52.248%
2025-07-30	0.00007070	0.00007090	0.00006790	0.00007010	-1.268%	16,020	+48.773%
2025-07-29	0.00007150	0.00007310	0.00006980	0.00007100	-0.281%	29,418	+46.887%
2025-07-28	0.00007490	0.00007690	0.00007110	0.00007120	-5.193%	15,836	+46.475%
2025-07-27	0.00007430	0.00007610	0.00007420	0.00007510	+1.213%	4,951	+38.868%
2025-07-26	0.00007400	0.00007520	0.00007380	0.00007420	-0.135%	6,141	+40.553%
2025-07-25	0.00007230	0.00007510	0.00007120	0.00007430	+2.766%	11,689	+40.363%
2025-07-24	0.00007460	0.00007560	0.00006920	0.00007230	-3.213%	30,220	+44.246%
2025-07-23	0.00008130	0.00008250	0.00007230	0.00007470	-7.664%	32,357	+39.612%
2025-07-22	0.00008670	0.00008720	0.00007760	0.00008090	-6.904%	42,234	+28.912%
2025-07-21	0.00008470	0.00008760	0.00008260	0.00008690	+2.719%	18,738	+20.012%
2025-07-20	0.00007920	0.00008550	0.00007880	0.00008460	+6.953%	18,689	+23.274%
2025-07-19	0.00007690	0.00007960	0.00007500	0.00007910	+3.264%	8,249	+31.846%
2025-07-18	0.00007630	0.00008160	0.00007600	0.00007660	+0.131%	24,274	+36.149%
2025-07-17	0.00007310	0.00007870	0.00007140	0.00007650	+4.938%	44,436	+36.327%
2025-07-16	0.00007220	0.00007430	0.00007080	0.00007290	+0.691%	9,425	+43.059%
2025-07-15	0.00006970	0.00007270	0.00006790	0.00007240	+3.725%	7,781	+44.047%
2025-07-14	0.00007170	0.00007340	0.00006880	0.00006980	+0.576%	10,848	+49.413%
2025-07-13	0.00006790	0.00007050	0.00006770	0.00006940	+2.209%	1,657	+50.274%
2025-07-12	0.00006900	0.00007020	0.00006580	0.00006790	-1.451%	5,015	+53.594%
2025-07-11	0.00007080	0.00007270	0.00006810	0.00006890	-2.821%	5,689	+51.364%
2025-07-10	0.00007030	0.00007230	0.00006870	0.00007090	+1.141%	19,027	+47.094%
2025-07-09	0.00006990	0.00007070	0.00006900	0.00007010	0.000%	4,790	+48.773%
2025-07-08	0.00006760	0.00007010	0.00006710	0.00007010	+4.006%	7,111	+48.773%
2025-07-07	0.00006950	0.00007010	0.00006730	0.00006740	-3.022%	8,964	+54.733%
2025-07-06	0.00006590	0.00007100	0.00006540	0.00006950	+5.463%	18,401	+50.058%
2025-07-05	0.00006630	0.00006890	0.00006500	0.00006590	-0.303%	20,563	+58.255%
2025-07-04	0.00006600	0.00006690	0.00006430	0.00006610	+0.609%	15,997	+57.776%
2025-07-03	0.00006650	0.00006770	0.00006470	0.00006570	-1.203%	10,012	+58.737%
2025-07-02	0.00006560	0.00006760	0.00006550	0.00006650	+1.372%	15,671	+56.827%
2025-07-01	0.00006790	0.00006810	0.00006500	0.00006560	-3.102%	23,062	+58.979%
2025-06-30	0.00007160	0.00007230	0.00006750	0.00006770	-5.315%	14,553	+54.047%
2025-06-29	0.00006880	0.00007210	0.00006860	0.00007150	+4.076%	18,976	+45.860%
2025-06-28	0.00006820	0.00006930	0.00006710	0.00006870	+0.733%	11,794	+51.805%
2025-06-27	0.00006750	0.00006870	0.00006690	0.00006820	+1.037%	18,633	+52.918%
2025-06-26	0.00006710	0.00006950	0.00006620	0.00006750	+0.596%	21,217	+54.504%
2025-06-25	0.00007070	0.00007080	0.00006700	0.00006710	-4.958%	17,212	+55.425%
2025-06-24	0.00007150	0.00007490	0.00007000	0.00007060	-1.259%	24,745	+47.720%
2025-06-23	0.00006880	0.00007210	0.00006740	0.00007150	+4.532%	35,914	+45.860%
2025-06-22	0.00007050	0.00007060	0.00006690	0.00006840	-2.703%	41,544	+52.471%
2025-06-21	0.00007360	0.00007420	0.00006830	0.00007030	-4.484%	42,138	+48.350%
2025-06-20	0.00007720	0.00007720	0.00007290	0.00007360	-3.791%	20,474	+41.698%
2025-06-19	0.00007760	0.00007860	0.00007630	0.00007650	-1.290%	15,704	+36.327%
2025-06-18	0.00007850	0.00007880	0.00007550	0.00007750	-1.274%	18,588	+34.568%
2025-06-17	0.00007970	0.00008100	0.00007730	0.00007850	-1.382%	17,769	+32.854%
2025-06-16	0.00008120	0.00008390	0.00007960	0.00007960	-2.331%	11,041	+31.018%
2025-06-15	0.00008050	0.00008240	0.00007920	0.00008150	+0.866%	12,525	+27.963%
2025-06-14	0.00008380	0.00008400	0.00007970	0.00008080	-3.695%	10,327	+29.072%
2025-06-13	0.00008530	0.00008530	0.00008180	0.00008390	-1.410%	13,720	+24.303%
2025-06-12	0.00008980	0.00009000	0.00008490	0.00008510	-5.549%	13,451	+22.550%
2025-06-11	0.00009480	0.00009510	0.00008880	0.00009010	-4.857%	12,028	+15.749%
2025-06-10	0.00009810	0.00009970	0.00009470	0.00009470	-3.662%	15,220	+10.127%
2025-06-09	0.00009540	0.00010110	0.00009440	0.00009830	+2.289%	17,973	+6.094%
2025-06-08	0.00009600	0.00009780	0.00009480	0.00009610	-0.104%	4,847	+8.522%
2025-06-07	0.00009400	0.00009910	0.00009320	0.00009620	+2.015%	10,706	+8.410%
2025-06-06	0.00010320	0.00010600	0.00009370	0.00009430	-8.889%	17,558	+10.594%
2025-06-05	0.00010210	0.00010890	0.00009840	0.00010350	+1.670%	47,401	+0.763%
2025-06-04	0.00011020	0.00011280	0.00010150	0.00010180	-7.706%	22,101	+2.446%
2025-06-03	0.00011100	0.00011630	0.00010550	0.00011030	-1.076%	51,010	-5.449%
2025-06-02	0.00009710	0.00011440	0.00009220	0.00011150	+14.830%	48,201	-6.466%
2025-06-01	0.00009850	0.00010750	0.00008280	0.00009710	+15.871%	123,897	+7.405%
2025-05-31	0.00008210	0.00008610	0.00007990	0.00008380	+1.946%	33,317	+24.451%
2025-05-30	0.00008540	0.00011450	0.00008070	0.00008220	-4.751%	197,644	+26.873%
2025-05-29	0.00008790	0.00009100	0.00008590	0.00008630	-1.259%	17,399	+20.846%
2025-05-28	0.00008700	0.00008900	0.00008480	0.00008740	+0.575%	18,949	+19.325%
2025-05-27	0.00008480	0.00008810	0.00008460	0.00008690	+0.695%	5,516	+20.012%
2025-05-26	0.00008600	0.00008930	0.00008520	0.00008630	-2.154%	6,790	+20.846%
2025-05-25	0.00008660	0.00008820	0.00008390	0.00008820	+0.915%	8,260	+18.243%
2025-05-24	0.00008740	0.00009010	0.00008680	0.00008740	0.000%	8,000	+19.325%
2025-05-23	0.00009360	0.00009780	0.00008740	0.00008740	-6.724%	22,060	+19.325%
2025-05-22	0.00008970	0.00009470	0.00008940	0.00009370	+3.765%	7,593	+11.302%
2025-05-21	0.00008610	0.00009550	0.00008510	0.00009030	+5.614%	33,878	+15.493%
2025-05-20	0.00008650	0.00008780	0.00008390	0.00008550	-0.697%	16,007	+21.977%
2025-05-19	0.00010350	0.00010350	0.00008460	0.00008610	-3.691%	12,218	+21.127%
2025-05-18	0.00010350	0.00010350	0.00008530	0.00008940	+2.759%	12,183	+16.655%
2025-05-17	0.00008760	0.00008930	0.00008650	0.00008700	-2.247%	13,398	+19.874%
2025-05-16	0.00009250	0.00009500	0.00008800	0.00008900	-3.680%	28,382	+17.180%
2025-05-15	0.00009960	0.00010030	0.00009060	0.00009240	-6.761%	24,467	+12.868%
2025-05-14	0.00010180	0.00010830	0.00009790	0.00009910	-2.843%	37,708	+5.237%
2025-05-13	0.00010800	0.00011000	0.00009390	0.00010200	+1.796%	22,774	+2.245%
2025-05-12	0.00010090	0.00010600	0.00009690	0.00010020	-0.792%	18,371	+4.082%
2025-05-11	0.00010340	0.00010920	0.00009740	0.00010100	-1.846%	29,135	+3.257%
2025-05-10	0.00009810	0.00010410	0.00009580	0.00010290	+6.192%	12,458	+1.351%
2025-05-09	0.00009190	0.00010060	0.00009150	0.00009690	+5.786%	10,726	+7.626%
2025-05-08	0.00008630	0.00009230	0.00008560	0.00009160	+6.019%	4,942	+13.854%
2025-05-07	0.00008540	0.00008660	0.00008400	0.00008640	+1.528%	9,498	+20.706%
2025-05-06	0.00008770	0.00008870	0.00008350	0.00008510	-3.185%	2,849	+22.550%
2025-05-05	0.00008860	0.00008960	0.00008750	0.00008790	-1.014%	1,927	+18.646%
2025-05-04	0.00008870	0.00008900	0.00008690	0.00008880	0.000%	1,440	+17.444%
2025-05-03	0.00009320	0.00009320	0.00008780	0.00008880	-4.823%	3,509	+17.444%
2025-05-02	0.00009260	0.00009510	0.00009210	0.00009330	+0.756%	7,285	+11.779%
2025-05-01	0.00009520	0.00009520	0.00009200	0.00009260	-2.424%	4,135	+12.624%
2025-04-30	0.00009510	0.00009550	0.00009000	0.00009490	-0.105%	21,601	+9.895%
2025-04-29	0.00009910	0.00010020	0.00009410	0.00009500	-4.234%	6,021	+9.779%
2025-04-28	0.00009710	0.00010390	0.00009580	0.00009920	+2.058%	33,322	+5.131%
2025-04-27	0.00010200	0.00010250	0.00009720	0.00009720	-4.799%	4,135	+7.294%
2025-04-26	0.00010240	0.00010580	0.00010080	0.00010210	0.000%	6,672	+2.145%
2025-04-25	0.00010300	0.00010550	0.00010060	0.00010210	-0.487%	9,251	+2.145%
2025-04-24	0.00010250	0.00010350	0.00009990	0.00010260	-1.251%	4,925	+1.647%
2025-04-23	0.00010010	0.00010640	0.00009990	0.00010390	+3.900%	16,687	+0.375%
2025-04-22	0.00009870	0.00010130	0.00009670	0.00010000	+1.112%	11,695	+4.290%
2025-04-21	0.00010270	0.00010410	0.00009840	0.00009890	-3.324%	7,554	+5.450%
2025-04-20	0.00010300	0.00010830	0.00010180	0.00010230	-0.872%	10,112	+1.945%
2025-04-19	0.00010240	0.00010400	0.00010110	0.00010320	+1.176%	2,099	+1.056%
2025-04-18	0.00009840	0.00010280	0.00009780	0.00010200	+4.294%	8,393	+2.245%
2025-04-17	0.00009660	0.00009860	0.00009630	0.00009780	+1.242%	2,829	+6.636%
2025-04-16	0.00009550	0.00010000	0.00009370	0.00009660	+0.625%	9,163	+7.961%
2025-04-15	0.00009730	0.00009890	0.00009550	0.00009600	-1.437%	8,590	+8.635%
2025-04-14	0.00009700	0.00009970	0.00009610	0.00009740	+0.309%	6,982	+7.074%
2025-04-13	0.00010290	0.00010290	0.00009600	0.00009710	-5.453%	6,308	+7.405%
2025-04-12	0.00010170	0.00010350	0.00009950	0.00010270	+1.784%	8,804	+1.548%
2025-04-11	0.00009890	0.00010240	0.00009810	0.00010090	+3.064%	12,011	+3.360%
2025-04-10	0.00009700	0.00009800	0.00009580	0.00009790	+0.720%	8,254	+6.527%
2025-04-09	0.00009440	0.00009840	0.00009240	0.00009720	+2.966%	16,595	+7.294%
2025-04-08	0.00009430	0.00009630	0.00009310	0.00009440	-0.211%	15,576	+10.477%
2025-04-07	0.00009240	0.00009610	0.00008620	0.00009460	+3.162%	34,511	+10.243%
2025-04-06	0.00009680	0.00009740	0.00009110	0.00009170	-5.949%	9,860	+13.730%
2025-04-05	0.00010000	0.00010030	0.00009580	0.00009750	-2.500%	4,071	+6.964%
2025-04-04	0.00009890	0.00010110	0.00009800	0.00010000	+0.806%	6,342	+4.290%
2025-04-03	0.00009770	0.00010040	0.00009420	0.00009920	+1.639%	14,539	+5.131%
2025-04-02	0.00010420	0.00010450	0.00009670	0.00009760	-7.048%	29,432	+6.855%
2025-04-01	0.00010680	0.00011000	0.00010480	0.00010500	-1.316%	6,943	-0.676%
2025-03-31	0.00010770	0.00011020	0.00010370	0.00010640	-1.207%	6,814	-1.983%
2025-03-30	0.00010990	0.00011240	0.00010720	0.00010770	-1.734%	36,281	-3.166%
2025-03-29	0.00010910	0.00011500	0.00010670	0.00010960	+0.183%	16,852	-4.845%
2025-03-28	0.00011380	0.00011570	0.00010730	0.00010940	-4.704%	11,251	-4.671%
2025-03-27	0.00011570	0.00012320	0.00011440	0.00011480	-0.606%	7,584	-9.155%
2025-03-26	0.00011570	0.00011860	0.00011260	0.00011550	0.000%	22,905	-9.706%
2025-03-25	0.00011120	0.00011550	0.00010940	0.00011550	+4.620%	23,088	-9.706%
2025-03-24	0.00010340	0.00011100	0.00010320	0.00011040	+5.950%	8,886	-5.534%
2025-03-23	0.00010510	0.00010680	0.00010200	0.00010420	-0.573%	19,569	+0.086%
2025-03-22	0.00010610	0.00010760	0.00010440	0.00010480	-0.851%	4,604	-0.487%
2025-03-21	0.00010850	0.00010900	0.00010420	0.00010570	-2.491%	3,120	-1.334%
2025-03-20	0.00011180	0.00011200	0.00010730	0.00010840	-2.867%	17,928	-3.792%
2025-03-19	0.00011080	0.00011420	0.00010920	0.00011160	+1.087%	14,442	-6.550%
2025-03-18	0.00011450	0.00011450	0.00010680	0.00011040	-2.731%	9,204	-5.534%
2025-03-17	0.00011280	0.00011710	0.00011030	0.00011350	+1.611%	21,996	-8.115%
2025-03-16	0.00010980	0.00011540	0.00010640	0.00011170	+1.823%	18,904	-6.634%
2025-03-15	0.00011020	0.00011090	0.00010720	0.00010970	-0.363%	7,622	-4.932%
2025-03-14	0.00011000	0.00011310	0.00010980	0.00011010	-0.181%	6,266	-5.277%
2025-03-13	0.00010880	0.00011140	0.00010710	0.00011030	+1.379%	4,634	-5.449%
2025-03-12	0.00010510	0.00010900	0.00010330	0.00010880	+1.968%	7,726	-4.145%
2025-03-11	0.00010700	0.00010920	0.00009780	0.00010670	+3.592%	43,107	-2.259%
2025-03-10	0.00010670	0.00011800	0.00010240	0.00010300	-10.279%	54,199	+1.252%
2025-03-09	0.00011930	0.00012170	0.00010900	0.00011480	-3.448%	26,059	-9.155%
2025-03-08	0.00011990	0.00012320	0.00011730	0.00011890	-0.668%	9,439	-12.288%
2025-03-07	0.00012090	0.00012570	0.00011810	0.00011970	-0.581%	21,044	-12.874%
2025-03-06	0.00012610	0.00012660	0.00011990	0.00012040	-4.369%	11,159	-13.380%
2025-03-05	0.00012740	0.00013090	0.00012340	0.00012590	-0.788%	24,956	-17.164%
2025-03-04	0.00013580	0.00013630	0.00012420	0.00012690	-6.485%	32,013	-17.817%
2025-03-03	0.00015300	0.00015310	0.00013200	0.00013570	-10.900%	8,917	-23.147%
2025-03-02	0.00014640	0.00015740	0.00014470	0.00015230	+4.244%	10,485	-31.523%
2025-03-01	0.00016180	0.00016430	0.00014530	0.00014610	-9.311%	5,610	-28.617%
2025-02-28	0.00016160	0.00016490	0.00015180	0.00016110	+0.814%	19,254	-35.264%
2025-02-27	0.00015700	0.00016100	0.00015000	0.00015980	+2.174%	17,092	-34.737%
2025-02-26	0.00013700	0.00015760	0.00013680	0.00015640	+14.579%	10,797	-33.318%
2025-02-25	0.00012910	0.00013810	0.00012060	0.00013650	+6.061%	43,993	-23.597%
2025-02-24	0.00013920	0.00014390	0.00012580	0.00012870	-7.874%	13,609	-18.967%
2025-02-23	0.00014170	0.00014240	0.00013720	0.00013970	-0.852%	4,105	-25.347%
2025-02-22	0.00013110	0.00014090	0.00013030	0.00014090	+7.230%	2,651	-25.983%
2025-02-21	0.00013770	0.00014240	0.00013020	0.00013140	-5.468%	10,197	-20.632%
2025-02-20	0.00013870	0.00014030	0.00013390	0.00013900	+0.434%	9,184	-24.971%
2025-02-19	0.00014040	0.00014460	0.00013720	0.00013840	-0.860%	4,705	-24.646%
2025-02-18	0.00014660	0.00014850	0.00013650	0.00013960	-5.034%	9,411	-25.294%
2025-02-17	0.00015280	0.00015340	0.00014490	0.00014700	-3.353%	7,543	-29.054%
2025-02-16	0.00016090	0.00017290	0.00015160	0.00015210	-5.645%	15,339	-31.433%
2025-02-15	0.00015380	0.00016320	0.00014700	0.00016120	+4.948%	9,968	-35.304%
2025-02-14	0.00015440	0.00016150	0.00014650	0.00015360	-0.711%	11,366	-32.103%
2025-02-13	0.00013870	0.00016940	0.00013870	0.00015470	+10.817%	39,685	-32.586%
2025-02-12	0.00012500	0.00015420	0.00012360	0.00013960	+11.591%	18,343	-25.294%
2025-02-11	0.00012220	0.00013130	0.00012170	0.00012510	+2.289%	6,101	-16.635%
2025-02-10	0.00011760	0.00012410	0.00011200	0.00012230	+4.889%	5,833	-14.726%
2025-02-09	0.00012260	0.00012510	0.00011270	0.00011660	-5.587%	3,161	-10.557%
2025-02-08	0.00011700	0.00012460	0.00011640	0.00012350	+5.196%	5,633	-15.555%
2025-02-07	0.00011410	0.00012440	0.00011300	0.00011740	+3.436%	11,736	-11.167%
2025-02-06	0.00012610	0.00012650	0.00011280	0.00011350	-9.417%	20,470	-8.115%
2025-02-05	0.00012870	0.00013470	0.00012260	0.00012530	-2.943%	11,946	-16.768%
2025-02-04	0.00013630	0.00013820	0.00012370	0.00012910	-5.004%	8,001	-19.218%
2025-02-03	0.00011320	0.00018260	0.00006520	0.00013590	-5.625%	84,968	-23.260%
2025-02-02	0.00016950	0.00017180	0.00013510	0.00014400	-14.944%	23,632	-27.576%
2025-02-01	0.00018640	0.00019110	0.00016850	0.00016930	-9.995%	3,216	-38.399%
2025-01-31	0.00018410	0.00019550	0.00017960	0.00018810	+1.786%	4,818	-44.556%
2025-01-30	0.00017460	0.00019400	0.00017280	0.00018480	+5.842%	5,606	-43.566%
2025-01-29	0.00017030	0.00018220	0.00016640	0.00017460	+2.046%	9,879	-40.269%
2025-01-28	0.00018600	0.00018660	0.00017100	0.00017110	-7.213%	7,106	-39.047%
2025-01-27	0.00018040	0.00018740	0.00017460	0.00018440	+1.542%	8,180	-43.444%
2025-01-26	0.00019020	0.00019530	0.00017960	0.00018160	-4.722%	15,808	-42.572%
2025-01-25	0.00019300	0.00019770	0.00018950	0.00019060	-2.055%	13,301	-45.283%
2025-01-24	0.00022060	0.00022060	0.00019450	0.00019460	-11.706%	10,329	-46.408%
2025-01-23	0.00018940	0.00022500	0.00018940	0.00022040	+1.801%	19,054	-52.681%
2025-01-22	0.00021000	0.00022100	0.00020860	0.00021650	+2.461%	15,660	-51.829%
2025-01-21	0.00021990	0.00022230	0.00020510	0.00021130	-3.295%	20,576	-50.644%
2025-01-20	0.00022580	0.00023080	0.00020500	0.00021850	-2.716%	45,682	-52.270%
2025-01-19	0.00023340	0.00024610	0.00021690	0.00022460	-3.688%	38,898	-53.566%
2025-01-18	0.00028400	0.00028430	0.00022980	0.00023320	-18.490%	23,807	-55.279%
2025-01-17	0.00030420	0.00031770	0.00028310	0.00028610	-5.764%	7,838	-63.548%
2025-01-16	0.00031540	0.00031900	0.00029690	0.00030360	-3.741%	13,421	-65.649%
2025-01-15	0.00024890	0.00032650	0.00024670	0.00031540	+25.507%	47,340	-66.934%
2025-01-14	0.00021580	0.00025400	0.00021420	0.00025130	+15.700%	11,751	-58.500%
2025-01-13	0.00024440	0.00024720	0.00021030	0.00021720	-11.275%	28,612	-51.984%
2025-01-12	0.00025410	0.00025410	0.00024190	0.00024480	-3.736%	3,735	-57.398%
2025-01-11	0.00025860	0.00026140	0.00024830	0.00025430	-2.117%	5,435	-58.989%
2025-01-10	0.00025730	0.00027300	0.00025050	0.00025980	+1.287%	9,067	-59.858%
2025-01-09	0.00024320	0.00026300	0.00023700	0.00025650	+5.123%	13,148	-59.341%
2025-01-08	0.00028170	0.00028170	0.00022940	0.00024400	-1.692%	22,027	-57.258%
2025-01-07	0.00025250	0.00031220	0.00024770	0.00024820	-12.513%	49,582	-57.981%
2025-01-06	0.00028140	0.00029550	0.00027700	0.00028370	+0.817%	8,682	-63.239%
2025-01-05	0.00028890	0.00030100	0.00027920	0.00028140	-2.562%	10,808	-62.939%
2025-01-04	0.00030080	0.00031130	0.00028640	0.00028880	-4.117%	5,438	-63.889%
2025-01-03	0.00024120	0.00032180	0.00024120	0.00030120	-5.757%	31,088	-65.375%
2025-01-02	0.00030920	0.00033390	0.00030260	0.00031960	+3.397%	10,240	-67.369%
2025-01-01	0.00031060	0.00032700	0.00029670	0.00030910	-0.226%	14,200	-66.260%
2024-12-31	0.00029720	0.00032130	0.00028300	0.00030980	+4.099%	31,508	-66.336%
2024-12-30	0.00031730	0.00032210	0.00029020	0.00029760	-5.972%	20,235	-64.956%
2024-12-29	0.00032150	0.00036320	0.00030820	0.00031650	-1.555%	33,753	-67.049%
2024-12-28	0.00031550	0.00033190	0.00028910	0.00032150	+2.519%	38,445	-67.561%
2024-12-27	0.00039250	0.00040300	0.00030970	0.00031360	-20.102%	61,025	-66.744%
2024-12-26	0.00039000	0.00044080	0.00034140	0.00039250	+0.153%	49,002	-73.429%
2024-12-25	0.00038730	0.00047400	0.00037380	0.00039190	+1.188%	47,592	-73.389%

.dark-mode .zhM5fb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zhM5fb{ color: #333333; background-color: white; border: 2px solid #333333; }ZENBTCHorizen / Bitcoincrypto

ZENBTC
Horizen / Bitcoin
crypto