Dark

ZENBTC
Horizen / Bitcoin
crypto Composite

Real-time

Feb 22, 2026 12:33:42 PM EST

0.00008452BTC-1.400%(-0.00000120)743ZEN0BTC

0.00008410Bid 0.00008443Ask 0.00000033Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	0.00008542	0.00008542	0.00008406	0.00008452	-1.239%	688	0.000%
2026-02-21	0.00008610	0.00008742	0.00008558	0.00008558	+0.340%	1,500	-1.239%
2026-02-20	0.00008628	0.00008648	0.00008453	0.00008529	-1.683%	4,431	-0.903%
2026-02-19	0.00008907	0.00008909	0.00008487	0.00008675	-2.605%	9,859	-2.571%
2026-02-18	0.00009152	0.00009236	0.00008907	0.00008907	-2.666%	563	-5.108%
2026-02-17	0.00009093	0.00009208	0.00009063	0.00009151	-0.500%	1,785	-7.639%
2026-02-16	0.00009195	0.00009242	0.00008906	0.00009197	+0.503%	3,851	-8.100%
2026-02-15	0.00009508	0.00009591	0.00009021	0.00009151	-4.846%	4,176	-7.639%
2026-02-14	0.00009211	0.00009830	0.00009211	0.00009617	+4.703%	4,124	-12.114%
2026-02-13	0.00008935	0.00009289	0.00008824	0.00009185	+2.695%	3,867	-7.980%
2026-02-12	0.00008698	0.00008946	0.00008660	0.00008944	+3.687%	1,878	-5.501%
2026-02-11	0.00008583	0.00008727	0.00008427	0.00008626	+0.583%	7,232	-2.017%
2026-02-10	0.00008522	0.00008576	0.00008411	0.00008576	+0.787%	1,800	-1.446%
2026-02-09	0.00008532	0.00008691	0.00008311	0.00008509	+0.283%	6,187	-0.670%
2026-02-08	0.00008715	0.00008715	0.00008442	0.00008485	-2.661%	1,622	-0.389%
2026-02-07	0.00008609	0.00008928	0.00008567	0.00008717	+0.080%	10,627	-3.040%
2026-02-06	0.00008902	0.00009021	0.00008200	0.00008710	-1.859%	22,608	-2.962%
2026-02-05	0.00009131	0.00009241	0.00008581	0.00008875	-3.122%	22,841	-4.766%
2026-02-04	0.00009027	0.00009267	0.00008962	0.00009161	+1.710%	7,503	-7.739%
2026-02-03	0.00008688	0.00009419	0.00008592	0.00009007	+3.517%	14,556	-6.162%
2026-02-02	0.00009120	0.00009326	0.00008701	0.00008701	-4.886%	12,753	-2.862%
2026-02-01	0.00009303	0.00009469	0.00009000	0.00009148	-0.996%	13,970	-7.608%
2026-01-31	0.00009714	0.00009715	0.00008767	0.00009240	-4.595%	16,101	-8.528%
2026-01-30	0.00009764	0.00009891	0.00009222	0.00009685	-0.216%	13,441	-12.731%
2026-01-29	0.00009926	0.00009966	0.00009443	0.00009706	-2.197%	10,796	-12.920%
2026-01-28	0.00010538	0.00010538	0.00009892	0.00009924	-5.594%	9,164	-14.833%
2026-01-27	0.00010399	0.00010930	0.00010193	0.00010512	+1.213%	13,469	-19.597%
2026-01-26	0.00010260	0.00010615	0.00010187	0.00010386	+1.041%	19,534	-18.621%
2026-01-25	0.00010846	0.00011080	0.00010243	0.00010279	-4.727%	12,796	-17.774%
2026-01-24	0.00011296	0.00011506	0.00010781	0.00010789	-4.531%	9,751	-21.661%
2026-01-23	0.00011071	0.00011674	0.00011071	0.00011301	+2.494%	16,096	-25.210%
2026-01-22	0.00011324	0.00011700	0.00010924	0.00011026	-3.187%	12,979	-23.345%
2026-01-21	0.00011204	0.00011751	0.00010963	0.00011389	+1.642%	13,060	-25.788%
2026-01-20	0.00011968	0.00011982	0.00011019	0.00011205	-6.297%	17,895	-24.569%
2026-01-19	0.00012332	0.00013180	0.00011110	0.00011958	-4.037%	46,283	-29.319%
2026-01-18	0.00011897	0.00013180	0.00011679	0.00012461	+5.103%	11,786	-32.172%
2026-01-17	0.00013244	0.00013263	0.00011661	0.00011856	-10.304%	19,514	-28.711%
2026-01-16	0.00012802	0.00014216	0.00012772	0.00013218	+2.992%	75,623	-36.057%
2026-01-15	0.00011951	0.00014805	0.00011594	0.00012834	+7.335%	95,729	-34.144%
2026-01-14	0.00010694	0.00013301	0.00010497	0.00011957	+11.508%	116,114	-29.313%
2026-01-13	0.00009654	0.00011701	0.00009599	0.00010723	+11.258%	42,196	-21.179%
2026-01-12	0.00009610	0.00009926	0.00009499	0.00009638	+0.521%	7,006	-12.305%
2026-01-11	0.00009397	0.00010028	0.00009263	0.00009588	+2.033%	9,851	-11.848%
2026-01-10	0.00010074	0.00010108	0.00009301	0.00009397	-7.291%	29,615	-10.056%
2026-01-09	0.00010558	0.00011154	0.00009975	0.00010136	-3.060%	12,028	-16.614%
2026-01-08	0.00010224	0.00010501	0.00009711	0.00010456	+2.590%	22,417	-19.166%
2026-01-07	0.00010081	0.00010569	0.00009900	0.00010192	+1.706%	10,374	-17.072%
2026-01-06	0.00009835	0.00010500	0.00009697	0.00010021	+1.335%	5,180	-15.657%
2026-01-05	0.00010009	0.00010085	0.00009455	0.00009889	-0.932%	5,980	-14.531%
2026-01-04	0.00010404	0.00010418	0.00009982	0.00009982	-3.871%	3,100	-15.328%
2026-01-03	0.00010474	0.00010866	0.00010282	0.00010384	-0.963%	8,015	-18.606%
2026-01-02	0.00010530	0.00010667	0.00010167	0.00010485	-0.456%	9,132	-19.390%
2026-01-01	0.00010522	0.00011480	0.00010375	0.00010533	+0.611%	13,044	-19.757%
2025-12-31	0.00010333	0.00010603	0.00009858	0.00010469	+1.346%	11,394	-19.266%
2025-12-30	0.00010680	0.00010680	0.00010249	0.00010330	-2.923%	7,666	-18.180%
2025-12-29	0.00010426	0.00010905	0.00010100	0.00010641	+1.916%	10,782	-20.571%
2025-12-28	0.00010391	0.00011059	0.00010199	0.00010441	+0.510%	14,873	-19.050%
2025-12-27	0.00009064	0.00010902	0.00008986	0.00010388	+14.582%	33,812	-18.637%
2025-12-26	0.00008905	0.00009130	0.00008864	0.00009066	+1.911%	5,478	-6.773%
2025-12-25	0.00009006	0.00009201	0.00008891	0.00008896	-1.024%	4,115	-4.991%
2025-12-24	0.00008817	0.00008988	0.00008560	0.00008988	+2.055%	3,857	-5.964%
2025-12-23	0.00008830	0.00008865	0.00008614	0.00008807	-0.260%	5,331	-4.031%
2025-12-22	0.00009004	0.00009065	0.00008699	0.00008830	-2.052%	7,355	-4.281%
2025-12-21	0.00008891	0.00009296	0.00008609	0.00009015	+0.952%	8,581	-6.245%
2025-12-20	0.00009012	0.00009431	0.00008930	0.00008930	-0.866%	3,880	-5.353%
2025-12-19	0.00008459	0.00009125	0.00008459	0.00009008	+5.690%	6,558	-6.172%
2025-12-18	0.00008611	0.00008710	0.00008351	0.00008523	-0.745%	6,768	-0.833%
2025-12-17	0.00009120	0.00009363	0.00008518	0.00008587	-5.648%	5,205	-1.572%
2025-12-16	0.00009266	0.00009392	0.00009097	0.00009101	-1.728%	7,696	-7.131%
2025-12-15	0.00009203	0.00009492	0.00009081	0.00009261	+0.401%	18,780	-8.736%
2025-12-14	0.00009579	0.00009901	0.00009187	0.00009224	-4.504%	7,483	-8.369%
2025-12-13	0.00009964	0.00009977	0.00009476	0.00009659	-3.275%	14,013	-12.496%
2025-12-12	0.00009864	0.00010169	0.00009679	0.00009986	+0.991%	12,549	-15.362%
2025-12-11	0.00010064	0.00010469	0.00009842	0.00009888	-1.944%	11,740	-14.523%
2025-12-10	0.00011283	0.00011400	0.00010050	0.00010084	-10.895%	9,161	-16.184%
2025-12-09	0.00009882	0.00011511	0.00009733	0.00011317	+15.704%	15,321	-25.316%
2025-12-08	0.00009400	0.00010038	0.00009365	0.00009781	+6.188%	16,993	-13.588%
2025-12-07	0.00009571	0.00009638	0.00009006	0.00009211	-3.802%	5,992	-8.240%
2025-12-06	0.00009683	0.00009683	0.00009317	0.00009575	-1.278%	2,732	-11.728%
2025-12-05	0.00010381	0.00010588	0.00009385	0.00009699	-6.245%	13,579	-12.857%
2025-12-04	0.00010087	0.00010365	0.00009839	0.00010345	+2.761%	10,600	-18.299%
2025-12-03	0.00010279	0.00010441	0.00009652	0.00010067	-1.852%	31,552	-16.043%
2025-12-02	0.00011411	0.00011641	0.00010077	0.00010257	-9.478%	12,041	-17.598%
2025-12-01	0.00011445	0.00011643	0.00010866	0.00011331	-0.701%	12,878	-25.408%
2025-11-30	0.00011728	0.00011833	0.00011027	0.00011411	-3.607%	10,800	-25.931%
2025-11-29	0.00012310	0.00012431	0.00011660	0.00011838	-3.764%	22,590	-28.603%
2025-11-28	0.00012930	0.00013122	0.00012224	0.00012301	-4.968%	7,549	-31.290%
2025-11-27	0.00014077	0.00014094	0.00012774	0.00012944	-8.199%	4,396	-34.703%
2025-11-26	0.00013901	0.00014238	0.00013462	0.00014100	+1.842%	5,262	-40.057%
2025-11-25	0.00014000	0.00014639	0.00013289	0.00013845	-1.920%	6,868	-38.953%
2025-11-24	0.00014483	0.00014874	0.00013903	0.00014116	-3.394%	8,182	-40.125%
2025-11-23	0.00014485	0.00015291	0.00014437	0.00014612	+0.779%	12,396	-42.157%
2025-11-22	0.00014628	0.00015306	0.00013923	0.00014499	-0.453%	12,659	-41.706%
2025-11-21	0.00016079	0.00016415	0.00014374	0.00014565	-9.224%	22,756	-41.970%
2025-11-20	0.00015911	0.00017210	0.00015691	0.00016045	+0.444%	27,683	-47.323%
2025-11-19	0.00018326	0.00018477	0.00015066	0.00015974	-12.787%	57,730	-47.089%
2025-11-18	0.00017144	0.00019856	0.00016581	0.00018316	+6.874%	62,602	-53.855%
2025-11-17	0.00013698	0.00018319	0.00013602	0.00017138	+25.747%	139,008	-50.683%
2025-11-16	0.00014892	0.00015449	0.00013369	0.00013629	-8.982%	41,473	-37.985%
2025-11-15	0.00014153	0.00016634	0.00013822	0.00014974	+5.838%	57,194	-43.555%
2025-11-14	0.00012140	0.00014300	0.00011647	0.00014148	+16.945%	52,580	-40.260%
2025-11-13	0.00013013	0.00013333	0.00011933	0.00012098	-6.108%	17,178	-30.137%
2025-11-12	0.00012254	0.00013188	0.00011888	0.00012885	+5.158%	33,519	-34.404%
2025-11-11	0.00012344	0.00013160	0.00011694	0.00012253	+0.418%	33,484	-31.021%
2025-11-10	0.00014612	0.00014878	0.00012119	0.00012202	-17.134%	35,982	-30.733%
2025-11-09	0.00014362	0.00016656	0.00013606	0.00014725	+3.829%	35,909	-42.601%
2025-11-08	0.00019373	0.00020026	0.00013579	0.00014182	-26.833%	110,278	-40.403%
2025-11-07	0.00018498	0.00021490	0.00018172	0.00019383	+4.994%	56,321	-56.395%
2025-11-06	0.00018195	0.00020759	0.00017250	0.00018461	+1.317%	66,933	-54.217%
2025-11-05	0.00019624	0.00021957	0.00017478	0.00018221	-7.187%	84,818	-53.614%
2025-11-04	0.00018012	0.00023453	0.00017306	0.00019632	+8.608%	148,704	-56.948%
2025-11-03	0.00015807	0.00018514	0.00014287	0.00018076	+14.023%	48,287	-53.242%
2025-11-02	0.00018168	0.00019514	0.00014806	0.00015853	-13.034%	94,041	-46.685%
2025-11-01	0.00013251	0.00019828	0.00012758	0.00018229	+37.308%	115,751	-53.634%
2025-10-31	0.00010665	0.00013568	0.00010661	0.00013276	+23.154%	22,263	-36.336%
2025-10-30	0.00011365	0.00011935	0.00010475	0.00010780	-6.277%	13,710	-21.596%
2025-10-29	0.00010689	0.00011585	0.00010648	0.00011502	+7.707%	5,306	-26.517%
2025-10-28	0.00011885	0.00011988	0.00010630	0.00010679	-10.238%	12,942	-20.854%
2025-10-27	0.00011714	0.00012574	0.00011488	0.00011897	+1.919%	13,263	-28.957%
2025-10-26	0.00010123	0.00012500	0.00009928	0.00011673	+15.221%	42,694	-27.594%
2025-10-25	0.00009980	0.00010218	0.00009752	0.00010131	+1.401%	7,171	-16.573%
2025-10-24	0.00009742	0.00010298	0.00009706	0.00009991	+2.958%	7,595	-15.404%
2025-10-23	0.00010214	0.00010309	0.00009566	0.00009704	-5.768%	14,160	-12.902%
2025-10-22	0.00011107	0.00011494	0.00010082	0.00010298	-7.284%	15,681	-17.926%
2025-10-21	0.00011247	0.00012069	0.00010576	0.00011107	-1.139%	26,541	-23.904%
2025-10-20	0.00010295	0.00011698	0.00010051	0.00011235	+8.039%	20,073	-24.771%
2025-10-19	0.00010608	0.00010892	0.00010177	0.00010399	-1.739%	6,141	-18.723%
2025-10-18	0.00010597	0.00011158	0.00010476	0.00010583	-0.339%	9,747	-20.136%
2025-10-17	0.00010347	0.00011313	0.00010000	0.00010619	+2.678%	55,422	-20.407%
2025-10-16	0.00010881	0.00011620	0.00010326	0.00010342	-4.997%	21,352	-18.275%
2025-10-15	0.00011031	0.00012407	0.00010751	0.00010886	-0.320%	19,472	-22.359%
2025-10-14	0.00011575	0.00011598	0.00010363	0.00010921	-5.216%	19,478	-22.608%
2025-10-13	0.00012233	0.00013569	0.00010900	0.00011522	-6.257%	45,782	-26.645%
2025-10-12	0.00011893	0.00015277	0.00010599	0.00012291	+3.617%	81,232	-31.234%
2025-10-11	0.00010183	0.00013046	0.00009120	0.00011862	+21.313%	56,133	-28.747%
2025-10-10	0.00009949	0.00015970	0.00006110	0.00009778	-1.441%	175,270	-13.561%
2025-10-09	0.00009744	0.00010382	0.00009059	0.00009921	+2.468%	75,662	-14.807%
2025-10-08	0.00007834	0.00010162	0.00007474	0.00009682	+24.033%	32,486	-12.704%
2025-10-07	0.00007830	0.00007954	0.00007490	0.00007806	0.000%	17,703	+8.276%
2025-10-06	0.00007901	0.00008458	0.00007702	0.00007806	-1.215%	25,728	+8.276%
2025-10-05	0.00008168	0.00008632	0.00007813	0.00007902	-3.375%	48,867	+6.960%
2025-10-04	0.00007846	0.00009044	0.00007200	0.00008178	+4.846%	31,271	+3.350%
2025-10-03	0.00008171	0.00008402	0.00007620	0.00007800	-3.799%	25,319	+8.359%
2025-10-02	0.00007859	0.00009545	0.00007764	0.00008108	+2.880%	45,822	+4.243%
2025-10-01	0.00006806	0.00008734	0.00006743	0.00007881	+16.016%	64,077	+7.245%
2025-09-30	0.00006262	0.00006946	0.00006196	0.00006793	+8.462%	8,893	+24.422%
2025-09-29	0.00005804	0.00006544	0.00005794	0.00006263	+8.188%	16,317	+34.951%
2025-09-28	0.00005825	0.00005827	0.00005726	0.00005789	-0.550%	2,487	+46.001%
2025-09-27	0.00005820	0.00005910	0.00005800	0.00005821	-0.086%	943	+45.198%
2025-09-26	0.00005789	0.00005921	0.00005720	0.00005826	+1.640%	7,789	+45.074%
2025-09-25	0.00006079	0.00006079	0.00005706	0.00005732	-5.755%	9,101	+47.453%
2025-09-24	0.00006070	0.00006105	0.00005845	0.00006082	-0.540%	8,517	+38.967%
2025-09-23	0.00006034	0.00006129	0.00005941	0.00006115	+1.460%	4,043	+38.217%
2025-09-22	0.00006351	0.00006351	0.00005730	0.00006027	-5.370%	14,999	+40.236%
2025-09-21	0.00006435	0.00006521	0.00006330	0.00006369	-1.133%	1,030	+32.705%
2025-09-20	0.00006385	0.00006496	0.00006337	0.00006442	+0.751%	999	+31.201%
2025-09-19	0.00006551	0.00006595	0.00006347	0.00006394	-2.397%	5,206	+32.186%
2025-09-18	0.00006512	0.00006565	0.00006378	0.00006551	+1.127%	3,849	+29.018%
2025-09-17	0.00006271	0.00006478	0.00006170	0.00006478	+3.202%	4,700	+30.472%
2025-09-16	0.00006312	0.00006381	0.00006266	0.00006277	-0.318%	5,442	+34.650%
2025-09-15	0.00006553	0.00006574	0.00006246	0.00006297	-3.257%	12,766	+34.223%
2025-09-14	0.00006808	0.00006900	0.00006473	0.00006509	-4.560%	7,465	+29.851%
2025-09-13	0.00006626	0.00006858	0.00006620	0.00006820	+2.433%	6,602	+23.930%
2025-09-12	0.00006545	0.00006658	0.00006432	0.00006658	+1.185%	1,818	+26.945%
2025-09-11	0.00006567	0.00006636	0.00006424	0.00006580	+0.061%	2,247	+28.450%
2025-09-10	0.00006685	0.00006798	0.00006543	0.00006576	-1.424%	3,074	+28.528%
2025-09-09	0.00006600	0.00006770	0.00006600	0.00006671	+1.568%	4,092	+26.698%
2025-09-08	0.00006559	0.00006648	0.00006531	0.00006568	+0.168%	1,708	+28.685%
2025-09-07	0.00006540	0.00006713	0.00006484	0.00006557	+0.275%	1,938	+28.900%
2025-09-06	0.00006523	0.00006570	0.00006415	0.00006539	+0.307%	1,529	+29.255%
2025-09-05	0.00006260	0.00006519	0.00006260	0.00006519	+4.237%	3,406	+29.652%
2025-09-04	0.00006418	0.00006418	0.00006241	0.00006254	-2.601%	892	+35.146%
2025-09-03	0.00006336	0.00006486	0.00006307	0.00006421	+0.722%	25,773	+31.631%
2025-09-02	0.00006359	0.00006410	0.00006252	0.00006375	+0.267%	3,273	+32.580%
2025-09-01	0.00006652	0.00006652	0.00006290	0.00006358	-3.827%	11,763	+32.935%
2025-08-31	0.00006676	0.00006791	0.00006611	0.00006611	-0.988%	11,709	+27.848%
2025-08-30	0.00006760	0.00006840	0.00006654	0.00006677	-1.432%	5,775	+26.584%
2025-08-29	0.00006859	0.00006876	0.00006643	0.00006774	-0.950%	12,956	+24.771%
2025-08-28	0.00007030	0.00007194	0.00006556	0.00006839	-2.772%	28,056	+23.585%
2025-08-27	0.00007068	0.00007408	0.00006997	0.00007034	-0.269%	6,181	+20.159%
2025-08-26	0.00006671	0.00007113	0.00006650	0.00007053	+5.222%	17,409	+19.836%
2025-08-25	0.00007350	0.00007387	0.00006604	0.00006703	-8.178%	27,212	+26.093%
2025-08-24	0.00007320	0.00007521	0.00007164	0.00007300	+0.192%	26,885	+15.781%
2025-08-23	0.00007129	0.00007369	0.00006965	0.00007286	+1.845%	105,005	+16.003%
2025-08-22	0.00006798	0.00007269	0.00006682	0.00007154	+5.828%	43,870	+18.144%
2025-08-21	0.00006770	0.00006800	0.00006680	0.00006760	+0.148%	15,746	+25.030%
2025-08-20	0.00006640	0.00006770	0.00006610	0.00006750	+1.657%	1,639	+25.215%
2025-08-19	0.00006540	0.00006760	0.00006490	0.00006640	+1.529%	8,655	+27.289%
2025-08-18	0.00006740	0.00006740	0.00006490	0.00006540	-3.824%	10,375	+29.235%
2025-08-17	0.00006800	0.00006860	0.00006730	0.00006800	+0.147%	2,385	+24.294%
2025-08-16	0.00006710	0.00006810	0.00006540	0.00006790	+1.952%	5,456	+24.477%
2025-08-15	0.00006650	0.00006790	0.00006530	0.00006660	+0.150%	11,788	+26.907%
2025-08-14	0.00007000	0.00007080	0.00006600	0.00006650	-5.405%	22,715	+27.098%
2025-08-13	0.00007020	0.00007250	0.00006950	0.00007030	+0.429%	23,592	+20.228%
2025-08-12	0.00006790	0.00007110	0.00006720	0.00007000	+2.941%	14,511	+20.743%
2025-08-11	0.00007200	0.00007270	0.00006740	0.00006800	-5.687%	18,295	+24.294%
2025-08-10	0.00007310	0.00007430	0.00006980	0.00007210	-1.368%	16,935	+17.226%
2025-08-09	0.00007100	0.00007380	0.00007030	0.00007310	+2.958%	12,453	+15.622%
2025-08-08	0.00006980	0.00007200	0.00006950	0.00007100	+1.574%	22,021	+19.042%
2025-08-07	0.00006790	0.00006990	0.00006790	0.00006990	+2.794%	11,854	+20.916%
2025-08-06	0.00006730	0.00006840	0.00006620	0.00006800	+1.040%	9,059	+24.294%
2025-08-05	0.00006950	0.00006950	0.00006640	0.00006730	-3.026%	20,091	+25.587%
2025-08-04	0.00006730	0.00006940	0.00006710	0.00006940	+2.967%	5,124	+21.787%
2025-08-03	0.00006570	0.00006750	0.00006540	0.00006740	+2.432%	5,588	+25.401%
2025-08-02	0.00006640	0.00006690	0.00006430	0.00006580	-0.604%	10,397	+28.450%
2025-08-01	0.00006850	0.00006860	0.00006540	0.00006620	-3.358%	21,556	+27.674%
2025-07-31	0.00007000	0.00007150	0.00006830	0.00006850	-2.282%	11,407	+23.387%
2025-07-30	0.00007070	0.00007090	0.00006790	0.00007010	-1.268%	16,020	+20.571%
2025-07-29	0.00007150	0.00007310	0.00006980	0.00007100	-0.281%	29,418	+19.042%
2025-07-28	0.00007490	0.00007690	0.00007110	0.00007120	-5.193%	15,836	+18.708%
2025-07-27	0.00007430	0.00007610	0.00007420	0.00007510	+1.213%	4,951	+12.543%
2025-07-26	0.00007400	0.00007520	0.00007380	0.00007420	-0.135%	6,141	+13.908%
2025-07-25	0.00007230	0.00007510	0.00007120	0.00007430	+2.766%	11,689	+13.755%
2025-07-24	0.00007460	0.00007560	0.00006920	0.00007230	-3.213%	30,220	+16.902%
2025-07-23	0.00008130	0.00008250	0.00007230	0.00007470	-7.664%	32,357	+13.146%
2025-07-22	0.00008670	0.00008720	0.00007760	0.00008090	-6.904%	42,234	+4.475%
2025-07-21	0.00008470	0.00008760	0.00008260	0.00008690	+2.719%	18,738	-2.739%
2025-07-20	0.00007920	0.00008550	0.00007880	0.00008460	+6.953%	18,689	-0.095%
2025-07-19	0.00007690	0.00007960	0.00007500	0.00007910	+3.264%	8,249	+6.852%
2025-07-18	0.00007630	0.00008160	0.00007600	0.00007660	+0.131%	24,274	+10.339%
2025-07-17	0.00007310	0.00007870	0.00007140	0.00007650	+4.938%	44,436	+10.484%
2025-07-16	0.00007220	0.00007430	0.00007080	0.00007290	+0.691%	9,425	+15.940%
2025-07-15	0.00006970	0.00007270	0.00006790	0.00007240	+3.725%	7,781	+16.740%
2025-07-14	0.00007170	0.00007340	0.00006880	0.00006980	+0.576%	10,848	+21.089%
2025-07-13	0.00006790	0.00007050	0.00006770	0.00006940	+2.209%	1,657	+21.787%
2025-07-12	0.00006900	0.00007020	0.00006580	0.00006790	-1.451%	5,015	+24.477%
2025-07-11	0.00007080	0.00007270	0.00006810	0.00006890	-2.821%	5,689	+22.671%
2025-07-10	0.00007030	0.00007230	0.00006870	0.00007090	+1.141%	19,027	+19.210%
2025-07-09	0.00006990	0.00007070	0.00006900	0.00007010	0.000%	4,790	+20.571%
2025-07-08	0.00006760	0.00007010	0.00006710	0.00007010	+4.006%	7,111	+20.571%
2025-07-07	0.00006950	0.00007010	0.00006730	0.00006740	-3.022%	8,964	+25.401%
2025-07-06	0.00006590	0.00007100	0.00006540	0.00006950	+5.463%	18,401	+21.612%
2025-07-05	0.00006630	0.00006890	0.00006500	0.00006590	-0.303%	20,563	+28.255%
2025-07-04	0.00006600	0.00006690	0.00006430	0.00006610	+0.609%	15,997	+27.867%
2025-07-03	0.00006650	0.00006770	0.00006470	0.00006570	-1.203%	10,012	+28.645%
2025-07-02	0.00006560	0.00006760	0.00006550	0.00006650	+1.372%	15,671	+27.098%
2025-07-01	0.00006790	0.00006810	0.00006500	0.00006560	-3.102%	23,062	+28.841%
2025-06-30	0.00007160	0.00007230	0.00006750	0.00006770	-5.315%	14,553	+24.845%
2025-06-29	0.00006880	0.00007210	0.00006860	0.00007150	+4.076%	18,976	+18.210%
2025-06-28	0.00006820	0.00006930	0.00006710	0.00006870	+0.733%	11,794	+23.028%
2025-06-27	0.00006750	0.00006870	0.00006690	0.00006820	+1.037%	18,633	+23.930%
2025-06-26	0.00006710	0.00006950	0.00006620	0.00006750	+0.596%	21,217	+25.215%
2025-06-25	0.00007070	0.00007080	0.00006700	0.00006710	-4.958%	17,212	+25.961%
2025-06-24	0.00007150	0.00007490	0.00007000	0.00007060	-1.259%	24,745	+19.717%
2025-06-23	0.00006880	0.00007210	0.00006740	0.00007150	+4.532%	35,914	+18.210%
2025-06-22	0.00007050	0.00007060	0.00006690	0.00006840	-2.703%	41,544	+23.567%
2025-06-21	0.00007360	0.00007420	0.00006830	0.00007030	-4.484%	42,138	+20.228%
2025-06-20	0.00007720	0.00007720	0.00007290	0.00007360	-3.791%	20,474	+14.837%
2025-06-19	0.00007760	0.00007860	0.00007630	0.00007650	-1.290%	15,704	+10.484%
2025-06-18	0.00007850	0.00007880	0.00007550	0.00007750	-1.274%	18,588	+9.058%
2025-06-17	0.00007970	0.00008100	0.00007730	0.00007850	-1.382%	17,769	+7.669%
2025-06-16	0.00008120	0.00008390	0.00007960	0.00007960	-2.331%	11,041	+6.181%
2025-06-15	0.00008050	0.00008240	0.00007920	0.00008150	+0.866%	12,525	+3.706%
2025-06-14	0.00008380	0.00008400	0.00007970	0.00008080	-3.695%	10,327	+4.604%
2025-06-13	0.00008530	0.00008530	0.00008180	0.00008390	-1.410%	13,720	+0.739%
2025-06-12	0.00008980	0.00009000	0.00008490	0.00008510	-5.549%	13,451	-0.682%
2025-06-11	0.00009480	0.00009510	0.00008880	0.00009010	-4.857%	12,028	-6.193%
2025-06-10	0.00009810	0.00009970	0.00009470	0.00009470	-3.662%	15,220	-10.750%
2025-06-09	0.00009540	0.00010110	0.00009440	0.00009830	+2.289%	17,973	-14.018%
2025-06-08	0.00009600	0.00009780	0.00009480	0.00009610	-0.104%	4,847	-12.050%
2025-06-07	0.00009400	0.00009910	0.00009320	0.00009620	+2.015%	10,706	-12.141%
2025-06-06	0.00010320	0.00010600	0.00009370	0.00009430	-8.889%	17,558	-10.371%
2025-06-05	0.00010210	0.00010890	0.00009840	0.00010350	+1.670%	47,401	-18.338%
2025-06-04	0.00011020	0.00011280	0.00010150	0.00010180	-7.706%	22,101	-16.974%
2025-06-03	0.00011100	0.00011630	0.00010550	0.00011030	-1.076%	51,010	-23.373%
2025-06-02	0.00009710	0.00011440	0.00009220	0.00011150	+14.830%	48,201	-24.197%
2025-06-01	0.00009850	0.00010750	0.00008280	0.00009710	+15.871%	123,897	-12.956%
2025-05-31	0.00008210	0.00008610	0.00007990	0.00008380	+1.946%	33,317	+0.859%
2025-05-30	0.00008540	0.00011450	0.00008070	0.00008220	-4.751%	197,644	+2.822%
2025-05-29	0.00008790	0.00009100	0.00008590	0.00008630	-1.259%	17,399	-2.063%
2025-05-28	0.00008700	0.00008900	0.00008480	0.00008740	+0.575%	18,949	-3.295%
2025-05-27	0.00008480	0.00008810	0.00008460	0.00008690	+0.695%	5,516	-2.739%
2025-05-26	0.00008600	0.00008930	0.00008520	0.00008630	-2.154%	6,790	-2.063%
2025-05-25	0.00008660	0.00008820	0.00008390	0.00008820	+0.915%	8,260	-4.172%
2025-05-24	0.00008740	0.00009010	0.00008680	0.00008740	0.000%	8,000	-3.295%
2025-05-23	0.00009360	0.00009780	0.00008740	0.00008740	-6.724%	22,060	-3.295%
2025-05-22	0.00008970	0.00009470	0.00008940	0.00009370	+3.765%	7,593	-9.797%
2025-05-21	0.00008610	0.00009550	0.00008510	0.00009030	+5.614%	33,878	-6.401%
2025-05-20	0.00008650	0.00008780	0.00008390	0.00008550	-0.697%	16,007	-1.146%
2025-05-19	0.00010350	0.00010350	0.00008460	0.00008610	-3.691%	12,218	-1.835%
2025-05-18	0.00010350	0.00010350	0.00008530	0.00008940	+2.759%	12,183	-5.459%
2025-05-17	0.00008760	0.00008930	0.00008650	0.00008700	-2.247%	13,398	-2.851%
2025-05-16	0.00009250	0.00009500	0.00008800	0.00008900	-3.680%	28,382	-5.034%
2025-05-15	0.00009960	0.00010030	0.00009060	0.00009240	-6.761%	24,467	-8.528%
2025-05-14	0.00010180	0.00010830	0.00009790	0.00009910	-2.843%	37,708	-14.712%
2025-05-13	0.00010800	0.00011000	0.00009390	0.00010200	+1.796%	22,774	-17.137%
2025-05-12	0.00010090	0.00010600	0.00009690	0.00010020	-0.792%	18,371	-15.649%
2025-05-11	0.00010340	0.00010920	0.00009740	0.00010100	-1.846%	29,135	-16.317%
2025-05-10	0.00009810	0.00010410	0.00009580	0.00010290	+6.192%	12,458	-17.862%
2025-05-09	0.00009190	0.00010060	0.00009150	0.00009690	+5.786%	10,726	-12.776%
2025-05-08	0.00008630	0.00009230	0.00008560	0.00009160	+6.019%	4,942	-7.729%
2025-05-07	0.00008540	0.00008660	0.00008400	0.00008640	+1.528%	9,498	-2.176%
2025-05-06	0.00008770	0.00008870	0.00008350	0.00008510	-3.185%	2,849	-0.682%
2025-05-05	0.00008860	0.00008960	0.00008750	0.00008790	-1.014%	1,927	-3.845%
2025-05-04	0.00008870	0.00008900	0.00008690	0.00008880	0.000%	1,440	-4.820%
2025-05-03	0.00009320	0.00009320	0.00008780	0.00008880	-4.823%	3,509	-4.820%
2025-05-02	0.00009260	0.00009510	0.00009210	0.00009330	+0.756%	7,285	-9.411%
2025-05-01	0.00009520	0.00009520	0.00009200	0.00009260	-2.424%	4,135	-8.726%
2025-04-30	0.00009510	0.00009550	0.00009000	0.00009490	-0.105%	21,601	-10.938%
2025-04-29	0.00009910	0.00010020	0.00009410	0.00009500	-4.234%	6,021	-11.032%
2025-04-28	0.00009710	0.00010390	0.00009580	0.00009920	+2.058%	33,322	-14.798%
2025-04-27	0.00010200	0.00010250	0.00009720	0.00009720	-4.799%	4,135	-13.045%
2025-04-26	0.00010240	0.00010580	0.00010080	0.00010210	0.000%	6,672	-17.218%
2025-04-25	0.00010300	0.00010550	0.00010060	0.00010210	-0.487%	9,251	-17.218%
2025-04-24	0.00010250	0.00010350	0.00009990	0.00010260	-1.251%	4,925	-17.622%
2025-04-23	0.00010010	0.00010640	0.00009990	0.00010390	+3.900%	16,687	-18.653%
2025-04-22	0.00009870	0.00010130	0.00009670	0.00010000	+1.112%	11,695	-15.480%
2025-04-21	0.00010270	0.00010410	0.00009840	0.00009890	-3.324%	7,554	-14.540%
2025-04-20	0.00010300	0.00010830	0.00010180	0.00010230	-0.872%	10,112	-17.380%
2025-04-19	0.00010240	0.00010400	0.00010110	0.00010320	+1.176%	2,099	-18.101%
2025-04-18	0.00009840	0.00010280	0.00009780	0.00010200	+4.294%	8,393	-17.137%
2025-04-17	0.00009660	0.00009860	0.00009630	0.00009780	+1.242%	2,829	-13.579%
2025-04-16	0.00009550	0.00010000	0.00009370	0.00009660	+0.625%	9,163	-12.505%
2025-04-15	0.00009730	0.00009890	0.00009550	0.00009600	-1.437%	8,590	-11.958%
2025-04-14	0.00009700	0.00009970	0.00009610	0.00009740	+0.309%	6,982	-13.224%
2025-04-13	0.00010290	0.00010290	0.00009600	0.00009710	-5.453%	6,308	-12.956%
2025-04-12	0.00010170	0.00010350	0.00009950	0.00010270	+1.784%	8,804	-17.702%
2025-04-11	0.00009890	0.00010240	0.00009810	0.00010090	+3.064%	12,011	-16.234%
2025-04-10	0.00009700	0.00009800	0.00009580	0.00009790	+0.720%	8,254	-13.667%
2025-04-09	0.00009440	0.00009840	0.00009240	0.00009720	+2.966%	16,595	-13.045%
2025-04-08	0.00009430	0.00009630	0.00009310	0.00009440	-0.211%	15,576	-10.466%
2025-04-07	0.00009240	0.00009610	0.00008620	0.00009460	+3.162%	34,511	-10.655%
2025-04-06	0.00009680	0.00009740	0.00009110	0.00009170	-5.949%	9,860	-7.830%
2025-04-05	0.00010000	0.00010030	0.00009580	0.00009750	-2.500%	4,071	-13.313%
2025-04-04	0.00009890	0.00010110	0.00009800	0.00010000	+0.806%	6,342	-15.480%
2025-04-03	0.00009770	0.00010040	0.00009420	0.00009920	+1.639%	14,539	-14.798%
2025-04-02	0.00010420	0.00010450	0.00009670	0.00009760	-7.048%	29,432	-13.402%
2025-04-01	0.00010680	0.00011000	0.00010480	0.00010500	-1.316%	6,943	-19.505%
2025-03-31	0.00010770	0.00011020	0.00010370	0.00010640	-1.207%	6,814	-20.564%
2025-03-30	0.00010990	0.00011240	0.00010720	0.00010770	-1.734%	36,281	-21.523%
2025-03-29	0.00010910	0.00011500	0.00010670	0.00010960	+0.183%	16,852	-22.883%
2025-03-28	0.00011380	0.00011570	0.00010730	0.00010940	-4.704%	11,251	-22.742%
2025-03-27	0.00011570	0.00012320	0.00011440	0.00011480	-0.606%	7,584	-26.376%
2025-03-26	0.00011570	0.00011860	0.00011260	0.00011550	0.000%	22,905	-26.823%
2025-03-25	0.00011120	0.00011550	0.00010940	0.00011550	+4.620%	23,088	-26.823%
2025-03-24	0.00010340	0.00011100	0.00010320	0.00011040	+5.950%	8,886	-23.442%
2025-03-23	0.00010510	0.00010680	0.00010200	0.00010420	-0.573%	19,569	-18.887%
2025-03-22	0.00010610	0.00010760	0.00010440	0.00010480	-0.851%	4,604	-19.351%
2025-03-21	0.00010850	0.00010900	0.00010420	0.00010570	-2.491%	3,120	-20.038%
2025-03-20	0.00011180	0.00011200	0.00010730	0.00010840	-2.867%	17,928	-22.030%
2025-03-19	0.00011080	0.00011420	0.00010920	0.00011160	+1.087%	14,442	-24.265%
2025-03-18	0.00011450	0.00011450	0.00010680	0.00011040	-2.731%	9,204	-23.442%
2025-03-17	0.00011280	0.00011710	0.00011030	0.00011350	+1.611%	21,996	-25.533%
2025-03-16	0.00010980	0.00011540	0.00010640	0.00011170	+1.823%	18,904	-24.333%
2025-03-15	0.00011020	0.00011090	0.00010720	0.00010970	-0.363%	7,622	-22.954%
2025-03-14	0.00011000	0.00011310	0.00010980	0.00011010	-0.181%	6,266	-23.233%
2025-03-13	0.00010880	0.00011140	0.00010710	0.00011030	+1.379%	4,634	-23.373%
2025-03-12	0.00010510	0.00010900	0.00010330	0.00010880	+1.968%	7,726	-22.316%
2025-03-11	0.00010700	0.00010920	0.00009780	0.00010670	+3.592%	43,107	-20.787%
2025-03-10	0.00010670	0.00011800	0.00010240	0.00010300	-10.279%	54,199	-17.942%
2025-03-09	0.00011930	0.00012170	0.00010900	0.00011480	-3.448%	26,059	-26.376%
2025-03-08	0.00011990	0.00012320	0.00011730	0.00011890	-0.668%	9,439	-28.915%
2025-03-07	0.00012090	0.00012570	0.00011810	0.00011970	-0.581%	21,044	-29.390%
2025-03-06	0.00012610	0.00012660	0.00011990	0.00012040	-4.369%	11,159	-29.801%
2025-03-05	0.00012740	0.00013090	0.00012340	0.00012590	-0.788%	24,956	-32.867%
2025-03-04	0.00013580	0.00013630	0.00012420	0.00012690	-6.485%	32,013	-33.396%
2025-03-03	0.00015300	0.00015310	0.00013200	0.00013570	-10.900%	8,917	-37.716%
2025-03-02	0.00014640	0.00015740	0.00014470	0.00015230	+4.244%	10,485	-44.504%
2025-03-01	0.00016180	0.00016430	0.00014530	0.00014610	-9.311%	5,610	-42.149%
2025-02-28	0.00016160	0.00016490	0.00015180	0.00016110	+0.814%	19,254	-47.536%
2025-02-27	0.00015700	0.00016100	0.00015000	0.00015980	+2.174%	17,092	-47.109%
2025-02-26	0.00013700	0.00015760	0.00013680	0.00015640	+14.579%	10,797	-45.959%
2025-02-25	0.00012910	0.00013810	0.00012060	0.00013650	+6.061%	43,993	-38.081%
2025-02-24	0.00013920	0.00014390	0.00012580	0.00012870	-7.874%	13,609	-34.328%
2025-02-23	0.00014170	0.00014240	0.00013720	0.00013970	-0.852%	4,105	-39.499%
2025-02-22	0.00013110	0.00014090	0.00013030	0.00014090	+7.230%	2,651	-40.014%
2025-02-21	0.00013770	0.00014240	0.00013020	0.00013140	-5.468%	10,197	-35.677%
2025-02-20	0.00013870	0.00014030	0.00013390	0.00013900	+0.434%	9,184	-39.194%
2025-02-19	0.00014040	0.00014460	0.00013720	0.00013840	-0.860%	4,705	-38.931%
2025-02-18	0.00014660	0.00014850	0.00013650	0.00013960	-5.034%	9,411	-39.456%

.dark-mode .pjC5J4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pjC5J4{ color: #333333; background-color: white; border: 2px solid #333333; }ZENBTCHorizen / Bitcoincrypto Composite

ZENBTC
Horizen / Bitcoin
crypto Composite