Dark

ZENBTC
Horizen / Bitcoin
crypto Composite

Inactive

Jul 1, 2026 7:39:00 AM EDT

0.00006825BTC-0.161%(-0.00000011)2,5300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.00006813	0.00006873	0.00006784	0.00006825	-0.161%	2,530	0.000%
2026-06-30	0.00006803	0.00006900	0.00006704	0.00006836	-0.219%	11,066	-0.161%
2026-06-29	0.00006781	0.00006919	0.00006781	0.00006851	+1.241%	1,515	-0.380%
2026-06-28	0.00006768	0.00006812	0.00006704	0.00006767	+0.296%	1,150	+0.857%
2026-06-27	0.00006868	0.00006982	0.00006747	0.00006747	-2.359%	6,440	+1.156%
2026-06-26	0.00006815	0.00006965	0.00006681	0.00006910	+1.797%	4,160	-1.230%
2026-06-25	0.00006847	0.00006849	0.00006594	0.00006788	-0.528%	9,841	+0.545%
2026-06-24	0.00007043	0.00007076	0.00006669	0.00006824	-2.514%	11,743	+0.015%
2026-06-23	0.00007018	0.00007094	0.00006803	0.00007000	0.000%	5,795	-2.500%
2026-06-22	0.00007120	0.00007222	0.00007000	0.00007000	-1.102%	703	-2.500%
2026-06-21	0.00007225	0.00007303	0.00007078	0.00007078	-2.359%	2,945	-3.574%
2026-06-20	0.00007166	0.00007401	0.00007065	0.00007249	+1.698%	8,278	-5.849%
2026-06-19	0.00006947	0.00007128	0.00006848	0.00007128	+3.244%	4,142	-4.251%
2026-06-18	0.00007009	0.00007043	0.00006747	0.00006904	-1.075%	5,472	-1.144%
2026-06-17	0.00007134	0.00007182	0.00006921	0.00006979	-2.022%	13,252	-2.207%
2026-06-16	0.00007200	0.00007200	0.00006984	0.00007123	-0.600%	8,129	-4.184%
2026-06-15	0.00006977	0.00007632	0.00006968	0.00007166	+3.346%	18,298	-4.759%
2026-06-14	0.00006887	0.00007010	0.00006748	0.00006934	+1.212%	10,943	-1.572%
2026-06-13	0.00006739	0.00006892	0.00006705	0.00006851	+1.858%	5,712	-0.380%
2026-06-12	0.00006854	0.00006879	0.00006706	0.00006726	-1.508%	9,639	+1.472%
2026-06-11	0.00006807	0.00006982	0.00006787	0.00006829	+0.382%	10,945	-0.059%
2026-06-10	0.00007115	0.00007116	0.00006732	0.00006803	-3.722%	6,405	+0.323%
2026-06-09	0.00007001	0.00007167	0.00006912	0.00007066	+0.227%	7,013	-3.411%
2026-06-08	0.00007183	0.00007183	0.00007025	0.00007050	-2.422%	8,551	-3.191%
2026-06-07	0.00006867	0.00007325	0.00006843	0.00007225	+5.660%	26,421	-5.536%
2026-06-06	0.00006944	0.00006974	0.00006623	0.00006838	-1.256%	10,652	-0.190%
2026-06-05	0.00007900	0.00008006	0.00006712	0.00006925	-12.519%	79,551	-1.444%
2026-06-04	0.00008604	0.00008611	0.00007826	0.00007916	-7.685%	27,255	-13.782%
2026-06-03	0.00007951	0.00008592	0.00007951	0.00008575	+8.531%	27,414	-20.408%
2026-06-02	0.00008101	0.00008350	0.00007800	0.00007901	-2.336%	28,518	-13.619%
2026-06-01	0.00008055	0.00008174	0.00007899	0.00008090	+1.518%	13,721	-15.637%
2026-05-31	0.00007728	0.00008159	0.00007724	0.00007969	+2.985%	7,876	-14.356%
2026-05-30	0.00007834	0.00007866	0.00007736	0.00007738	-1.087%	4,972	-11.799%
2026-05-29	0.00007795	0.00007899	0.00007703	0.00007823	-0.026%	4,933	-12.757%
2026-05-28	0.00007933	0.00007946	0.00007600	0.00007825	-1.361%	10,070	-12.780%
2026-05-27	0.00007952	0.00008170	0.00007861	0.00007933	-0.113%	14,088	-13.967%
2026-05-26	0.00008073	0.00008159	0.00007924	0.00007942	-1.732%	25,939	-14.064%
2026-05-25	0.00007960	0.00008385	0.00007944	0.00008082	+1.673%	39,326	-15.553%
2026-05-24	0.00008027	0.00008192	0.00007774	0.00007949	-1.193%	42,061	-14.140%
2026-05-23	0.00007830	0.00008124	0.00007678	0.00008045	+2.589%	34,646	-15.165%
2026-05-22	0.00008554	0.00008642	0.00007800	0.00007842	-8.388%	44,346	-12.969%
2026-05-21	0.00008833	0.00008969	0.00008355	0.00008560	-3.156%	67,557	-20.269%
2026-05-20	0.00007775	0.00008922	0.00007764	0.00008839	+13.583%	94,322	-22.785%
2026-05-19	0.00007894	0.00008042	0.00007763	0.00007782	-1.143%	45,923	-12.298%
2026-05-18	0.00007505	0.00007914	0.00007495	0.00007872	+4.918%	35,425	-13.300%
2026-05-17	0.00007585	0.00007757	0.00007376	0.00007503	-0.846%	13,072	-9.036%
2026-05-16	0.00007833	0.00007833	0.00007344	0.00007567	-2.912%	23,972	-9.806%
2026-05-15	0.00008086	0.00008104	0.00007738	0.00007794	-4.097%	17,419	-12.433%
2026-05-14	0.00008289	0.00008315	0.00007968	0.00008127	-2.037%	24,012	-16.021%
2026-05-13	0.00008326	0.00008477	0.00008207	0.00008296	-0.635%	15,233	-17.731%
2026-05-12	0.00008344	0.00008396	0.00008103	0.00008349	+0.060%	11,381	-18.254%
2026-05-11	0.00008621	0.00008621	0.00008312	0.00008344	-3.604%	12,231	-18.205%
2026-05-10	0.00008682	0.00009116	0.00008378	0.00008656	-1.871%	12,428	-21.153%
2026-05-09	0.00008962	0.00009350	0.00008740	0.00008821	-1.705%	8,285	-22.628%
2026-05-08	0.00008922	0.00009038	0.00008643	0.00008974	+1.989%	6,724	-23.947%
2026-05-07	0.00008941	0.00009037	0.00008638	0.00008799	-2.773%	7,805	-22.434%
2026-05-06	0.00009333	0.00010009	0.00008984	0.00009050	-4.040%	23,830	-24.586%
2026-05-05	0.00008850	0.00009516	0.00008444	0.00009431	+6.373%	7,912	-27.632%
2026-05-04	0.00009024	0.00009467	0.00008600	0.00008866	-1.707%	23,862	-23.021%
2026-05-03	0.00007837	0.00009239	0.00007818	0.00009020	+13.559%	18,702	-24.335%
2026-05-02	0.00007960	0.00008025	0.00007751	0.00007943	-0.101%	8,266	-14.075%
2026-05-01	0.00007591	0.00008477	0.00007438	0.00007951	+4.950%	18,079	-14.162%
2026-04-30	0.00007576	0.00007650	0.00007503	0.00007576	+1.828%	851	-9.913%
2026-04-29	0.00007688	0.00007727	0.00007411	0.00007440	-2.694%	839	-8.266%
2026-04-28	0.00007660	0.00007665	0.00007502	0.00007646	-1.163%	3,300	-10.738%
2026-04-27	0.00007795	0.00007836	0.00007610	0.00007736	-0.425%	2,841	-11.776%
2026-04-26	0.00007796	0.00007907	0.00007736	0.00007769	+0.090%	3,325	-12.151%
2026-04-25	0.00007852	0.00007909	0.00007749	0.00007762	-1.510%	2,672	-12.072%
2026-04-24	0.00007890	0.00008049	0.00007871	0.00007881	+0.485%	4,401	-13.399%
2026-04-23	0.00007737	0.00007876	0.00007611	0.00007843	+0.953%	2,816	-12.980%
2026-04-22	0.00008057	0.00008098	0.00007769	0.00007769	-4.122%	6,296	-12.151%
2026-04-21	0.00008079	0.00008650	0.00007837	0.00008103	-0.246%	13,740	-15.772%
2026-04-20	0.00007817	0.00008202	0.00007817	0.00008123	+3.941%	9,881	-15.979%
2026-04-19	0.00007718	0.00008005	0.00007677	0.00007815	+0.891%	9,673	-12.668%
2026-04-18	0.00007679	0.00007848	0.00007594	0.00007746	+0.610%	2,260	-11.890%
2026-04-17	0.00008026	0.00008030	0.00007636	0.00007699	-3.738%	6,638	-11.352%
2026-04-16	0.00007650	0.00008033	0.00007626	0.00007998	+4.741%	3,344	-14.666%
2026-04-15	0.00007708	0.00007848	0.00007630	0.00007636	+0.144%	2,255	-10.621%
2026-04-14	0.00008073	0.00008073	0.00007597	0.00007625	-5.197%	3,439	-10.492%
2026-04-13	0.00008144	0.00008370	0.00008042	0.00008043	-0.581%	6,779	-15.144%
2026-04-12	0.00008527	0.00008550	0.00008016	0.00008090	-4.857%	7,926	-15.637%
2026-04-11	0.00008758	0.00009058	0.00008425	0.00008503	-2.118%	5,961	-19.734%
2026-04-10	0.00008135	0.00008796	0.00008084	0.00008687	+6.733%	25,250	-21.434%
2026-04-09	0.00007512	0.00008390	0.00007429	0.00008139	+7.389%	10,046	-16.144%
2026-04-08	0.00007743	0.00007867	0.00007457	0.00007579	-2.483%	3,522	-9.949%
2026-04-07	0.00007544	0.00007951	0.00007536	0.00007772	+2.290%	4,507	-12.185%
2026-04-06	0.00007635	0.00007747	0.00007561	0.00007598	+0.145%	4,909	-10.174%
2026-04-05	0.00007690	0.00007710	0.00007563	0.00007587	-1.172%	3,450	-10.043%
2026-04-04	0.00007717	0.00007848	0.00007677	0.00007677	-1.108%	3,390	-11.098%
2026-04-03	0.00007545	0.00007765	0.00007545	0.00007763	+2.930%	655	-12.083%
2026-04-02	0.00008047	0.00008047	0.00007449	0.00007542	-6.462%	10,253	-9.507%
2026-04-01	0.00008197	0.00008263	0.00008042	0.00008063	-1.623%	3,445	-15.354%
2026-03-31	0.00007829	0.00008395	0.00007819	0.00008196	+4.608%	7,110	-16.728%
2026-03-30	0.00007775	0.00007951	0.00007775	0.00007835	+1.411%	3,715	-12.891%
2026-03-29	0.00007736	0.00007783	0.00007626	0.00007726	-0.745%	2,936	-11.662%
2026-03-28	0.00007761	0.00007885	0.00007663	0.00007784	-0.853%	1,725	-12.320%
2026-03-27	0.00007896	0.00007990	0.00007668	0.00007851	-0.330%	2,176	-13.068%
2026-03-26	0.00007986	0.00007986	0.00007826	0.00007877	-1.018%	450	-13.355%
2026-03-25	0.00008121	0.00008121	0.00007906	0.00007958	-1.668%	8,206	-14.237%
2026-03-24	0.00007884	0.00008190	0.00007884	0.00008093	+3.069%	4,590	-15.668%
2026-03-23	0.00007977	0.00008055	0.00007803	0.00007852	-1.108%	2,452	-13.079%
2026-03-22	0.00007863	0.00008068	0.00007837	0.00007940	+0.954%	3,831	-14.043%
2026-03-21	0.00008059	0.00008476	0.00007865	0.00007865	-2.793%	8,956	-13.223%
2026-03-20	0.00008226	0.00008263	0.00008018	0.00008091	-1.665%	8,238	-15.647%
2026-03-19	0.00008553	0.00008557	0.00008145	0.00008228	-2.512%	3,204	-17.052%
2026-03-18	0.00008936	0.00008942	0.00008423	0.00008440	-5.286%	3,708	-19.135%
2026-03-17	0.00009186	0.00009227	0.00008886	0.00008911	-2.367%	3,902	-23.409%
2026-03-16	0.00008469	0.00009350	0.00008310	0.00009127	+8.745%	6,507	-25.222%
2026-03-15	0.00007989	0.00008750	0.00007972	0.00008393	+6.281%	11,165	-18.682%
2026-03-14	0.00007846	0.00008263	0.00007796	0.00007897	+0.535%	6,014	-13.575%
2026-03-13	0.00007732	0.00007855	0.00007683	0.00007855	+1.224%	7,713	-13.113%
2026-03-12	0.00007753	0.00007828	0.00007735	0.00007760	+0.388%	1,272	-12.049%
2026-03-11	0.00007745	0.00007759	0.00007588	0.00007730	-0.757%	3,769	-11.708%
2026-03-10	0.00007895	0.00007897	0.00007736	0.00007789	-1.255%	3,237	-12.376%
2026-03-09	0.00007800	0.00007950	0.00007774	0.00007888	+1.833%	6,284	-13.476%
2026-03-08	0.00007984	0.00007985	0.00007705	0.00007746	-2.750%	4,787	-11.890%
2026-03-07	0.00007898	0.00008022	0.00007847	0.00007965	-0.425%	1,943	-14.313%
2026-03-06	0.00008069	0.00008088	0.00007930	0.00007999	-1.283%	1,803	-14.677%
2026-03-05	0.00007899	0.00008112	0.00007899	0.00008103	+1.925%	1,308	-15.772%
2026-03-04	0.00008083	0.00008170	0.00007940	0.00007950	-1.377%	4,969	-14.151%
2026-03-03	0.00007982	0.00008192	0.00007929	0.00008061	+1.053%	6,784	-15.333%
2026-03-02	0.00007986	0.00008160	0.00007940	0.00007977	-0.536%	4,131	-14.442%
2026-03-01	0.00008025	0.00008377	0.00007906	0.00008020	+1.173%	10,972	-14.900%
2026-02-28	0.00008259	0.00008289	0.00007750	0.00007927	-2.855%	17,431	-13.902%
2026-02-27	0.00008366	0.00008518	0.00008160	0.00008160	-1.390%	3,342	-16.360%
2026-02-26	0.00008364	0.00008472	0.00008145	0.00008275	-0.205%	787	-17.523%
2026-02-25	0.00008476	0.00008527	0.00008292	0.00008292	-1.905%	686	-17.692%
2026-02-24	0.00008424	0.00008516	0.00008336	0.00008453	+0.895%	1,102	-19.259%
2026-02-23	0.00008485	0.00008485	0.00008214	0.00008378	-0.688%	2,496	-18.537%
2026-02-22	0.00008542	0.00008542	0.00008400	0.00008436	-1.426%	861	-19.097%
2026-02-21	0.00008610	0.00008742	0.00008558	0.00008558	+0.340%	1,564	-20.250%
2026-02-20	0.00008628	0.00008648	0.00008453	0.00008529	-1.683%	4,451	-19.979%
2026-02-19	0.00008907	0.00008909	0.00008487	0.00008675	-2.605%	9,888	-21.326%
2026-02-18	0.00009152	0.00009236	0.00008907	0.00008907	-2.666%	576	-23.375%
2026-02-17	0.00009093	0.00009208	0.00009063	0.00009151	-0.500%	2,535	-25.418%
2026-02-16	0.00009195	0.00009242	0.00008906	0.00009197	+0.503%	3,834	-25.791%
2026-02-15	0.00009508	0.00009591	0.00009021	0.00009151	-4.846%	4,571	-25.418%
2026-02-14	0.00009211	0.00009830	0.00009211	0.00009617	+4.703%	4,267	-29.032%
2026-02-13	0.00008935	0.00009289	0.00008824	0.00009185	+2.695%	3,856	-25.694%
2026-02-12	0.00008698	0.00008946	0.00008660	0.00008944	+3.687%	1,909	-23.692%
2026-02-11	0.00008583	0.00008727	0.00008427	0.00008626	+0.583%	7,231	-20.879%
2026-02-10	0.00008522	0.00008576	0.00008411	0.00008576	+0.787%	1,800	-20.417%
2026-02-09	0.00008532	0.00008691	0.00008311	0.00008509	+0.283%	6,187	-19.791%
2026-02-08	0.00008715	0.00008715	0.00008442	0.00008485	-2.661%	1,622	-19.564%
2026-02-07	0.00008609	0.00008928	0.00008567	0.00008717	+0.080%	10,627	-21.705%
2026-02-06	0.00008902	0.00009021	0.00008200	0.00008710	-1.859%	22,608	-21.642%
2026-02-05	0.00009131	0.00009241	0.00008581	0.00008875	-3.122%	22,841	-23.099%
2026-02-04	0.00009027	0.00009267	0.00008962	0.00009161	+1.710%	7,503	-25.499%
2026-02-03	0.00008688	0.00009419	0.00008592	0.00009007	+3.517%	14,556	-24.226%
2026-02-02	0.00009120	0.00009326	0.00008701	0.00008701	-4.886%	12,753	-21.561%
2026-02-01	0.00009303	0.00009469	0.00009000	0.00009148	-0.996%	13,970	-25.394%
2026-01-31	0.00009714	0.00009715	0.00008767	0.00009240	-4.595%	16,101	-26.136%
2026-01-30	0.00009764	0.00009891	0.00009222	0.00009685	-0.216%	13,441	-29.530%
2026-01-29	0.00009926	0.00009966	0.00009443	0.00009706	-2.197%	10,796	-29.683%
2026-01-28	0.00010538	0.00010538	0.00009892	0.00009924	-5.594%	9,164	-31.227%
2026-01-27	0.00010399	0.00010930	0.00010193	0.00010512	+1.213%	13,469	-35.074%
2026-01-26	0.00010260	0.00010615	0.00010187	0.00010386	+1.041%	19,534	-34.287%
2026-01-25	0.00010846	0.00011080	0.00010243	0.00010279	-4.727%	12,796	-33.602%
2026-01-24	0.00011296	0.00011506	0.00010781	0.00010789	-4.531%	9,751	-36.741%
2026-01-23	0.00011071	0.00011674	0.00011071	0.00011301	+2.494%	16,096	-39.607%
2026-01-22	0.00011324	0.00011700	0.00010924	0.00011026	-3.187%	12,979	-38.101%
2026-01-21	0.00011204	0.00011751	0.00010963	0.00011389	+1.642%	13,060	-40.074%
2026-01-20	0.00011968	0.00011982	0.00011019	0.00011205	-6.297%	17,895	-39.090%
2026-01-19	0.00012332	0.00013180	0.00011110	0.00011958	-4.037%	46,283	-42.925%
2026-01-18	0.00011897	0.00013180	0.00011679	0.00012461	+5.103%	11,786	-45.229%
2026-01-17	0.00013244	0.00013263	0.00011661	0.00011856	-10.304%	19,514	-42.434%
2026-01-16	0.00012802	0.00014216	0.00012772	0.00013218	+2.992%	75,623	-48.366%
2026-01-15	0.00011951	0.00014805	0.00011594	0.00012834	+7.335%	95,729	-46.821%
2026-01-14	0.00010694	0.00013301	0.00010497	0.00011957	+11.508%	116,114	-42.920%
2026-01-13	0.00009654	0.00011701	0.00009599	0.00010723	+11.258%	42,196	-36.352%
2026-01-12	0.00009610	0.00009926	0.00009499	0.00009638	+0.521%	7,006	-29.187%
2026-01-11	0.00009397	0.00010028	0.00009263	0.00009588	+2.033%	9,851	-28.817%
2026-01-10	0.00010074	0.00010108	0.00009301	0.00009397	-7.291%	29,615	-27.370%
2026-01-09	0.00010558	0.00011154	0.00009975	0.00010136	-3.060%	12,028	-32.666%
2026-01-08	0.00010224	0.00010501	0.00009711	0.00010456	+2.590%	22,417	-34.726%
2026-01-07	0.00010081	0.00010569	0.00009900	0.00010192	+1.706%	10,374	-33.036%
2026-01-06	0.00009835	0.00010500	0.00009697	0.00010021	+1.335%	5,180	-31.893%
2026-01-05	0.00010009	0.00010085	0.00009455	0.00009889	-0.932%	5,980	-30.984%
2026-01-04	0.00010404	0.00010418	0.00009982	0.00009982	-3.871%	3,100	-31.627%
2026-01-03	0.00010474	0.00010866	0.00010282	0.00010384	-0.963%	8,015	-34.274%
2026-01-02	0.00010530	0.00010667	0.00010167	0.00010485	-0.456%	9,132	-34.907%
2026-01-01	0.00010522	0.00011480	0.00010375	0.00010533	+0.611%	13,044	-35.204%
2025-12-31	0.00010333	0.00010603	0.00009858	0.00010469	+1.346%	11,394	-34.808%
2025-12-30	0.00010680	0.00010680	0.00010249	0.00010330	-2.923%	7,666	-33.930%
2025-12-29	0.00010426	0.00010905	0.00010100	0.00010641	+1.916%	10,782	-35.861%
2025-12-28	0.00010391	0.00011059	0.00010199	0.00010441	+0.510%	14,873	-34.633%
2025-12-27	0.00009064	0.00010902	0.00008986	0.00010388	+14.582%	33,812	-34.299%
2025-12-26	0.00008905	0.00009130	0.00008864	0.00009066	+1.911%	5,478	-24.719%
2025-12-25	0.00009006	0.00009201	0.00008891	0.00008896	-1.024%	4,115	-23.280%
2025-12-24	0.00008817	0.00008988	0.00008560	0.00008988	+2.055%	3,857	-24.065%
2025-12-23	0.00008830	0.00008865	0.00008614	0.00008807	-0.260%	5,331	-22.505%
2025-12-22	0.00009004	0.00009065	0.00008699	0.00008830	-2.052%	7,355	-22.707%
2025-12-21	0.00008891	0.00009296	0.00008609	0.00009015	+0.952%	8,581	-24.293%
2025-12-20	0.00009012	0.00009431	0.00008930	0.00008930	-0.866%	3,880	-23.572%
2025-12-19	0.00008459	0.00009125	0.00008459	0.00009008	+5.690%	6,558	-24.234%
2025-12-18	0.00008611	0.00008710	0.00008351	0.00008523	-0.745%	6,768	-19.923%
2025-12-17	0.00009120	0.00009363	0.00008518	0.00008587	-5.648%	5,205	-20.519%
2025-12-16	0.00009266	0.00009392	0.00009097	0.00009101	-1.728%	7,696	-25.008%
2025-12-15	0.00009203	0.00009492	0.00009081	0.00009261	+0.401%	18,780	-26.304%
2025-12-14	0.00009579	0.00009901	0.00009187	0.00009224	-4.504%	7,483	-26.008%
2025-12-13	0.00009964	0.00009977	0.00009476	0.00009659	-3.275%	14,013	-29.341%
2025-12-12	0.00009864	0.00010169	0.00009679	0.00009986	+0.991%	12,549	-31.654%
2025-12-11	0.00010064	0.00010469	0.00009842	0.00009888	-1.944%	11,740	-30.977%
2025-12-10	0.00011283	0.00011400	0.00010050	0.00010084	-10.895%	9,161	-32.319%
2025-12-09	0.00009882	0.00011511	0.00009733	0.00011317	+15.704%	15,321	-39.692%
2025-12-08	0.00009400	0.00010038	0.00009365	0.00009781	+6.188%	16,993	-30.222%
2025-12-07	0.00009571	0.00009638	0.00009006	0.00009211	-3.802%	5,992	-25.904%
2025-12-06	0.00009683	0.00009683	0.00009317	0.00009575	-1.278%	2,732	-28.721%
2025-12-05	0.00010381	0.00010588	0.00009385	0.00009699	-6.245%	13,579	-29.632%
2025-12-04	0.00010087	0.00010365	0.00009839	0.00010345	+2.761%	10,600	-34.026%
2025-12-03	0.00010279	0.00010441	0.00009652	0.00010067	-1.852%	31,552	-32.204%
2025-12-02	0.00011411	0.00011641	0.00010077	0.00010257	-9.478%	12,041	-33.460%
2025-12-01	0.00011445	0.00011643	0.00010866	0.00011331	-0.701%	12,878	-39.767%
2025-11-30	0.00011728	0.00011833	0.00011027	0.00011411	-3.607%	10,800	-40.189%
2025-11-29	0.00012310	0.00012431	0.00011660	0.00011838	-3.764%	22,590	-42.347%
2025-11-28	0.00012930	0.00013122	0.00012224	0.00012301	-4.968%	7,549	-44.517%
2025-11-27	0.00014077	0.00014094	0.00012774	0.00012944	-8.199%	4,396	-47.273%
2025-11-26	0.00013901	0.00014238	0.00013462	0.00014100	+1.842%	5,262	-51.596%
2025-11-25	0.00014000	0.00014639	0.00013289	0.00013845	-1.920%	6,868	-50.704%
2025-11-24	0.00014483	0.00014874	0.00013903	0.00014116	-3.394%	8,182	-51.651%
2025-11-23	0.00014485	0.00015291	0.00014437	0.00014612	+0.779%	12,396	-53.292%
2025-11-22	0.00014628	0.00015306	0.00013923	0.00014499	-0.453%	12,659	-52.928%
2025-11-21	0.00016079	0.00016415	0.00014374	0.00014565	-9.224%	22,756	-53.141%
2025-11-20	0.00015911	0.00017210	0.00015691	0.00016045	+0.444%	27,683	-57.463%
2025-11-19	0.00018326	0.00018477	0.00015066	0.00015974	-12.787%	57,730	-57.274%
2025-11-18	0.00017144	0.00019856	0.00016581	0.00018316	+6.874%	62,602	-62.737%
2025-11-17	0.00013698	0.00018319	0.00013602	0.00017138	+25.747%	139,008	-60.176%
2025-11-16	0.00014892	0.00015449	0.00013369	0.00013629	-8.982%	41,473	-49.923%
2025-11-15	0.00014153	0.00016634	0.00013822	0.00014974	+5.838%	57,194	-54.421%
2025-11-14	0.00012140	0.00014300	0.00011647	0.00014148	+16.945%	52,580	-51.760%
2025-11-13	0.00013013	0.00013333	0.00011933	0.00012098	-6.108%	17,178	-43.586%
2025-11-12	0.00012254	0.00013188	0.00011888	0.00012885	+5.158%	33,519	-47.031%
2025-11-11	0.00012344	0.00013160	0.00011694	0.00012253	+0.418%	33,484	-44.299%
2025-11-10	0.00014612	0.00014878	0.00012119	0.00012202	-17.134%	35,982	-44.067%
2025-11-09	0.00014362	0.00016656	0.00013606	0.00014725	+3.829%	35,909	-53.650%
2025-11-08	0.00019373	0.00020026	0.00013579	0.00014182	-26.833%	110,278	-51.876%
2025-11-07	0.00018498	0.00021490	0.00018172	0.00019383	+4.994%	56,321	-64.789%
2025-11-06	0.00018195	0.00020759	0.00017250	0.00018461	+1.317%	66,933	-63.030%
2025-11-05	0.00019624	0.00021957	0.00017478	0.00018221	-7.187%	84,818	-62.543%
2025-11-04	0.00018012	0.00023453	0.00017306	0.00019632	+8.608%	148,704	-65.235%
2025-11-03	0.00015807	0.00018514	0.00014287	0.00018076	+14.023%	48,287	-62.243%
2025-11-02	0.00018168	0.00019514	0.00014806	0.00015853	-13.034%	94,041	-56.948%
2025-11-01	0.00013251	0.00019828	0.00012758	0.00018229	+37.308%	115,751	-62.560%
2025-10-31	0.00010665	0.00013568	0.00010661	0.00013276	+23.154%	22,263	-48.591%
2025-10-30	0.00011365	0.00011935	0.00010475	0.00010780	-6.277%	13,710	-36.688%
2025-10-29	0.00010689	0.00011585	0.00010648	0.00011502	+7.707%	5,306	-40.662%
2025-10-28	0.00011885	0.00011988	0.00010630	0.00010679	-10.238%	12,942	-36.090%
2025-10-27	0.00011714	0.00012574	0.00011488	0.00011897	+1.919%	13,263	-42.633%
2025-10-26	0.00010123	0.00012500	0.00009928	0.00011673	+15.221%	42,694	-41.532%
2025-10-25	0.00009980	0.00010218	0.00009752	0.00010131	+1.401%	7,171	-32.633%
2025-10-24	0.00009742	0.00010298	0.00009706	0.00009991	+2.958%	7,595	-31.689%
2025-10-23	0.00010214	0.00010309	0.00009566	0.00009704	-5.768%	14,160	-29.668%
2025-10-22	0.00011107	0.00011494	0.00010082	0.00010298	-7.284%	15,681	-33.725%
2025-10-21	0.00011247	0.00012069	0.00010576	0.00011107	-1.139%	26,541	-38.552%
2025-10-20	0.00010295	0.00011698	0.00010051	0.00011235	+8.039%	20,073	-39.252%
2025-10-19	0.00010608	0.00010892	0.00010177	0.00010399	-1.739%	6,141	-34.369%
2025-10-18	0.00010597	0.00011158	0.00010476	0.00010583	-0.339%	9,747	-35.510%
2025-10-17	0.00010347	0.00011313	0.00010000	0.00010619	+2.678%	55,422	-35.728%
2025-10-16	0.00010881	0.00011620	0.00010326	0.00010342	-4.997%	21,352	-34.007%
2025-10-15	0.00011031	0.00012407	0.00010751	0.00010886	-0.320%	19,472	-37.305%
2025-10-14	0.00011575	0.00011598	0.00010363	0.00010921	-5.216%	19,478	-37.506%
2025-10-13	0.00012233	0.00013569	0.00010900	0.00011522	-6.257%	45,782	-40.765%
2025-10-12	0.00011893	0.00015277	0.00010599	0.00012291	+3.617%	81,232	-44.472%
2025-10-11	0.00010183	0.00013046	0.00009120	0.00011862	+21.313%	56,133	-42.463%
2025-10-10	0.00009949	0.00015970	0.00006110	0.00009778	-1.441%	175,270	-30.200%
2025-10-09	0.00009744	0.00010382	0.00009059	0.00009921	+2.468%	75,662	-31.207%
2025-10-08	0.00007834	0.00010162	0.00007474	0.00009682	+24.033%	32,486	-29.508%
2025-10-07	0.00007830	0.00007954	0.00007490	0.00007806	0.000%	17,703	-12.567%
2025-10-06	0.00007901	0.00008458	0.00007702	0.00007806	-1.215%	25,728	-12.567%
2025-10-05	0.00008168	0.00008632	0.00007813	0.00007902	-3.375%	48,867	-13.629%
2025-10-04	0.00007846	0.00009044	0.00007200	0.00008178	+4.846%	31,271	-16.544%
2025-10-03	0.00008171	0.00008402	0.00007620	0.00007800	-3.799%	25,319	-12.500%
2025-10-02	0.00007859	0.00009545	0.00007764	0.00008108	+2.880%	45,822	-15.824%
2025-10-01	0.00006806	0.00008734	0.00006743	0.00007881	+16.016%	64,077	-13.399%
2025-09-30	0.00006262	0.00006946	0.00006196	0.00006793	+8.462%	8,893	+0.471%
2025-09-29	0.00005804	0.00006544	0.00005794	0.00006263	+8.188%	16,317	+8.973%
2025-09-28	0.00005825	0.00005827	0.00005726	0.00005789	-0.550%	2,487	+17.896%
2025-09-27	0.00005820	0.00005910	0.00005800	0.00005821	-0.086%	943	+17.248%
2025-09-26	0.00005789	0.00005921	0.00005720	0.00005826	+1.640%	7,789	+17.147%
2025-09-25	0.00006079	0.00006079	0.00005706	0.00005732	-5.755%	9,101	+19.068%
2025-09-24	0.00006070	0.00006105	0.00005845	0.00006082	-0.540%	8,517	+12.216%
2025-09-23	0.00006034	0.00006129	0.00005941	0.00006115	+1.460%	4,043	+11.611%
2025-09-22	0.00006351	0.00006351	0.00005730	0.00006027	-5.370%	14,999	+13.240%
2025-09-21	0.00006435	0.00006521	0.00006330	0.00006369	-1.133%	1,030	+7.160%
2025-09-20	0.00006385	0.00006496	0.00006337	0.00006442	+0.751%	999	+5.945%
2025-09-19	0.00006551	0.00006595	0.00006347	0.00006394	-2.397%	5,206	+6.741%
2025-09-18	0.00006512	0.00006565	0.00006378	0.00006551	+1.127%	3,849	+4.183%
2025-09-17	0.00006271	0.00006478	0.00006170	0.00006478	+3.202%	4,700	+5.357%
2025-09-16	0.00006312	0.00006381	0.00006266	0.00006277	-0.318%	5,442	+8.730%
2025-09-15	0.00006553	0.00006574	0.00006246	0.00006297	-3.257%	12,766	+8.385%
2025-09-14	0.00006808	0.00006900	0.00006473	0.00006509	-4.560%	7,465	+4.855%
2025-09-13	0.00006626	0.00006858	0.00006620	0.00006820	+2.433%	6,602	+0.073%
2025-09-12	0.00006545	0.00006658	0.00006432	0.00006658	+1.185%	1,818	+2.508%
2025-09-11	0.00006567	0.00006636	0.00006424	0.00006580	+0.061%	2,247	+3.723%
2025-09-10	0.00006685	0.00006798	0.00006543	0.00006576	-1.424%	3,074	+3.786%
2025-09-09	0.00006600	0.00006770	0.00006600	0.00006671	+1.568%	4,092	+2.308%
2025-09-08	0.00006559	0.00006648	0.00006531	0.00006568	+0.168%	1,708	+3.913%
2025-09-07	0.00006540	0.00006713	0.00006484	0.00006557	+0.275%	1,938	+4.087%
2025-09-06	0.00006523	0.00006570	0.00006415	0.00006539	+0.307%	1,529	+4.374%
2025-09-05	0.00006260	0.00006519	0.00006260	0.00006519	+4.237%	3,406	+4.694%
2025-09-04	0.00006418	0.00006418	0.00006241	0.00006254	-2.601%	892	+9.130%
2025-09-03	0.00006336	0.00006486	0.00006307	0.00006421	+0.722%	25,773	+6.292%
2025-09-02	0.00006359	0.00006410	0.00006252	0.00006375	+0.267%	3,273	+7.059%
2025-09-01	0.00006652	0.00006652	0.00006290	0.00006358	-3.827%	11,763	+7.345%
2025-08-31	0.00006676	0.00006791	0.00006611	0.00006611	-0.988%	11,709	+3.237%
2025-08-30	0.00006760	0.00006840	0.00006654	0.00006677	-1.432%	5,775	+2.217%
2025-08-29	0.00006859	0.00006876	0.00006643	0.00006774	-0.950%	12,956	+0.753%
2025-08-28	0.00007030	0.00007194	0.00006556	0.00006839	-2.772%	28,056	-0.205%
2025-08-27	0.00007068	0.00007408	0.00006997	0.00007034	-0.269%	6,181	-2.971%
2025-08-26	0.00006671	0.00007113	0.00006650	0.00007053	+5.222%	17,409	-3.233%
2025-08-25	0.00007350	0.00007387	0.00006604	0.00006703	-8.178%	27,212	+1.820%
2025-08-24	0.00007320	0.00007521	0.00007164	0.00007300	+0.192%	26,885	-6.507%
2025-08-23	0.00007129	0.00007369	0.00006965	0.00007286	+1.845%	105,005	-6.327%
2025-08-22	0.00006798	0.00007269	0.00006682	0.00007154	+5.828%	43,870	-4.599%
2025-08-21	0.00006770	0.00006800	0.00006680	0.00006760	+0.148%	15,746	+0.962%
2025-08-20	0.00006640	0.00006770	0.00006610	0.00006750	+1.657%	1,639	+1.111%
2025-08-19	0.00006540	0.00006760	0.00006490	0.00006640	+1.529%	8,655	+2.786%
2025-08-18	0.00006740	0.00006740	0.00006490	0.00006540	-3.824%	10,375	+4.358%
2025-08-17	0.00006800	0.00006860	0.00006730	0.00006800	+0.147%	2,385	+0.368%
2025-08-16	0.00006710	0.00006810	0.00006540	0.00006790	+1.952%	5,456	+0.515%
2025-08-15	0.00006650	0.00006790	0.00006530	0.00006660	+0.150%	11,788	+2.477%
2025-08-14	0.00007000	0.00007080	0.00006600	0.00006650	-5.405%	22,715	+2.632%
2025-08-13	0.00007020	0.00007250	0.00006950	0.00007030	+0.429%	23,592	-2.916%
2025-08-12	0.00006790	0.00007110	0.00006720	0.00007000	+2.941%	14,511	-2.500%
2025-08-11	0.00007200	0.00007270	0.00006740	0.00006800	-5.687%	18,295	+0.368%
2025-08-10	0.00007310	0.00007430	0.00006980	0.00007210	-1.368%	16,935	-5.340%
2025-08-09	0.00007100	0.00007380	0.00007030	0.00007310	+2.958%	12,453	-6.635%
2025-08-08	0.00006980	0.00007200	0.00006950	0.00007100	+1.574%	22,021	-3.873%
2025-08-07	0.00006790	0.00006990	0.00006790	0.00006990	+2.794%	11,854	-2.361%
2025-08-06	0.00006730	0.00006840	0.00006620	0.00006800	+1.040%	9,059	+0.368%
2025-08-05	0.00006950	0.00006950	0.00006640	0.00006730	-3.026%	20,091	+1.412%
2025-08-04	0.00006730	0.00006940	0.00006710	0.00006940	+2.967%	5,124	-1.657%
2025-08-03	0.00006570	0.00006750	0.00006540	0.00006740	+2.432%	5,588	+1.261%
2025-08-02	0.00006640	0.00006690	0.00006430	0.00006580	-0.604%	10,397	+3.723%
2025-08-01	0.00006850	0.00006860	0.00006540	0.00006620	-3.358%	21,556	+3.097%
2025-07-31	0.00007000	0.00007150	0.00006830	0.00006850	-2.282%	11,407	-0.365%
2025-07-30	0.00007070	0.00007090	0.00006790	0.00007010	-1.268%	16,020	-2.639%
2025-07-29	0.00007150	0.00007310	0.00006980	0.00007100	-0.281%	29,418	-3.873%
2025-07-28	0.00007490	0.00007690	0.00007110	0.00007120	-5.193%	15,836	-4.143%
2025-07-27	0.00007430	0.00007610	0.00007420	0.00007510	+1.213%	4,951	-9.121%
2025-07-26	0.00007400	0.00007520	0.00007380	0.00007420	-0.135%	6,141	-8.019%
2025-07-25	0.00007230	0.00007510	0.00007120	0.00007430	+2.766%	11,689	-8.143%
2025-07-24	0.00007460	0.00007560	0.00006920	0.00007230	-3.213%	30,220	-5.602%
2025-07-23	0.00008130	0.00008250	0.00007230	0.00007470	-7.664%	32,357	-8.635%
2025-07-22	0.00008670	0.00008720	0.00007760	0.00008090	-6.904%	42,234	-15.637%
2025-07-21	0.00008470	0.00008760	0.00008260	0.00008690	+2.719%	18,738	-21.461%
2025-07-20	0.00007920	0.00008550	0.00007880	0.00008460	+6.953%	18,689	-19.326%
2025-07-19	0.00007690	0.00007960	0.00007500	0.00007910	+3.264%	8,249	-13.717%
2025-07-18	0.00007630	0.00008160	0.00007600	0.00007660	+0.131%	24,274	-10.901%
2025-07-17	0.00007310	0.00007870	0.00007140	0.00007650	+4.938%	44,436	-10.784%
2025-07-16	0.00007220	0.00007430	0.00007080	0.00007290	+0.691%	9,425	-6.379%
2025-07-15	0.00006970	0.00007270	0.00006790	0.00007240	+3.725%	7,781	-5.732%
2025-07-14	0.00007170	0.00007340	0.00006880	0.00006980	+0.576%	10,848	-2.221%
2025-07-13	0.00006790	0.00007050	0.00006770	0.00006940	+2.209%	1,657	-1.657%
2025-07-12	0.00006900	0.00007020	0.00006580	0.00006790	-1.451%	5,015	+0.515%
2025-07-11	0.00007080	0.00007270	0.00006810	0.00006890	-2.821%	5,689	-0.943%
2025-07-10	0.00007030	0.00007230	0.00006870	0.00007090	+1.141%	19,027	-3.738%
2025-07-09	0.00006990	0.00007070	0.00006900	0.00007010	0.000%	4,790	-2.639%
2025-07-08	0.00006760	0.00007010	0.00006710	0.00007010	+4.006%	7,111	-2.639%
2025-07-07	0.00006950	0.00007010	0.00006730	0.00006740	-3.022%	8,964	+1.261%
2025-07-06	0.00006590	0.00007100	0.00006540	0.00006950	+5.463%	18,401	-1.799%
2025-07-05	0.00006630	0.00006890	0.00006500	0.00006590	-0.303%	20,563	+3.566%
2025-07-04	0.00006600	0.00006690	0.00006430	0.00006610	+0.609%	15,997	+3.253%
2025-07-03	0.00006650	0.00006770	0.00006470	0.00006570	-1.203%	10,012	+3.881%
2025-07-02	0.00006560	0.00006760	0.00006550	0.00006650	+1.372%	15,671	+2.632%
2025-07-01	0.00006790	0.00006810	0.00006500	0.00006560	-3.102%	23,062	+4.040%
2025-06-30	0.00007160	0.00007230	0.00006750	0.00006770	-5.315%	14,553	+0.812%
2025-06-29	0.00006880	0.00007210	0.00006860	0.00007150	+4.076%	18,976	-4.545%
2025-06-28	0.00006820	0.00006930	0.00006710	0.00006870	+0.733%	11,794	-0.655%
2025-06-27	0.00006750	0.00006870	0.00006690	0.00006820	+1.037%	18,633	+0.073%

.dark-mode .RHdv1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RHdv1q{ color: #333333; background-color: white; border: 2px solid #333333; }ZENBTCHorizen / Bitcoincrypto Composite

ZENBTC
Horizen / Bitcoin
crypto Composite