ZENBTC
Horizen / Bitcoin
cryptoComposite
InactiveJun 30, 2026 8:00:00 PM EDT
0.00006825BTC-0.161%(-0.00000011)
ZENBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 0.00006813 | 0.00006873 | 0.00006784 | 0.00006825 | -0.161% | 2,530 | 0.000% |
| 2026-06-30 | 0.00006803 | 0.00006900 | 0.00006704 | 0.00006836 | -0.219% | 11,066 | -0.161% |
| 2026-06-29 | 0.00006781 | 0.00006919 | 0.00006781 | 0.00006851 | +1.241% | 1,515 | -0.380% |
| 2026-06-28 | 0.00006768 | 0.00006812 | 0.00006704 | 0.00006767 | +0.296% | 1,150 | +0.857% |
| 2026-06-27 | 0.00006868 | 0.00006982 | 0.00006747 | 0.00006747 | -2.359% | 6,440 | +1.156% |
| 2026-06-26 | 0.00006815 | 0.00006965 | 0.00006681 | 0.00006910 | +1.797% | 4,160 | -1.230% |
| 2026-06-25 | 0.00006847 | 0.00006849 | 0.00006594 | 0.00006788 | -0.528% | 9,841 | +0.545% |
| 2026-06-24 | 0.00007043 | 0.00007076 | 0.00006669 | 0.00006824 | -2.514% | 11,743 | +0.015% |
| 2026-06-23 | 0.00007018 | 0.00007094 | 0.00006803 | 0.00007000 | 0.000% | 5,795 | -2.500% |
| 2026-06-22 | 0.00007120 | 0.00007222 | 0.00007000 | 0.00007000 | -1.102% | 703 | -2.500% |
| 2026-06-21 | 0.00007225 | 0.00007303 | 0.00007078 | 0.00007078 | -2.359% | 2,945 | -3.574% |
| 2026-06-20 | 0.00007166 | 0.00007401 | 0.00007065 | 0.00007249 | +1.698% | 8,278 | -5.849% |
| 2026-06-19 | 0.00006947 | 0.00007128 | 0.00006848 | 0.00007128 | +3.244% | 4,142 | -4.251% |
| 2026-06-18 | 0.00007009 | 0.00007043 | 0.00006747 | 0.00006904 | -1.075% | 5,472 | -1.144% |
| 2026-06-17 | 0.00007134 | 0.00007182 | 0.00006921 | 0.00006979 | -2.022% | 13,252 | -2.207% |
| 2026-06-16 | 0.00007200 | 0.00007200 | 0.00006984 | 0.00007123 | -0.600% | 8,129 | -4.184% |
| 2026-06-15 | 0.00006977 | 0.00007632 | 0.00006968 | 0.00007166 | +3.346% | 18,298 | -4.759% |
| 2026-06-14 | 0.00006887 | 0.00007010 | 0.00006748 | 0.00006934 | +1.212% | 10,943 | -1.572% |
| 2026-06-13 | 0.00006739 | 0.00006892 | 0.00006705 | 0.00006851 | +1.858% | 5,712 | -0.380% |
| 2026-06-12 | 0.00006854 | 0.00006879 | 0.00006706 | 0.00006726 | -1.508% | 9,639 | +1.472% |
| 2026-06-11 | 0.00006807 | 0.00006982 | 0.00006787 | 0.00006829 | +0.382% | 10,945 | -0.059% |
| 2026-06-10 | 0.00007115 | 0.00007116 | 0.00006732 | 0.00006803 | -3.722% | 6,405 | +0.323% |
| 2026-06-09 | 0.00007001 | 0.00007167 | 0.00006912 | 0.00007066 | +0.227% | 7,013 | -3.411% |
| 2026-06-08 | 0.00007183 | 0.00007183 | 0.00007025 | 0.00007050 | -2.422% | 8,551 | -3.191% |
| 2026-06-07 | 0.00006867 | 0.00007325 | 0.00006843 | 0.00007225 | +5.660% | 26,421 | -5.536% |
| 2026-06-06 | 0.00006944 | 0.00006974 | 0.00006623 | 0.00006838 | -1.256% | 10,652 | -0.190% |
| 2026-06-05 | 0.00007900 | 0.00008006 | 0.00006712 | 0.00006925 | -12.519% | 79,551 | -1.444% |
| 2026-06-04 | 0.00008604 | 0.00008611 | 0.00007826 | 0.00007916 | -7.685% | 27,255 | -13.782% |
| 2026-06-03 | 0.00007951 | 0.00008592 | 0.00007951 | 0.00008575 | +8.531% | 27,414 | -20.408% |
| 2026-06-02 | 0.00008101 | 0.00008350 | 0.00007800 | 0.00007901 | -2.336% | 28,518 | -13.619% |
| 2026-06-01 | 0.00008055 | 0.00008174 | 0.00007899 | 0.00008090 | +1.518% | 13,721 | -15.637% |
| 2026-05-31 | 0.00007728 | 0.00008159 | 0.00007724 | 0.00007969 | +2.985% | 7,876 | -14.356% |
| 2026-05-30 | 0.00007834 | 0.00007866 | 0.00007736 | 0.00007738 | -1.087% | 4,972 | -11.799% |
| 2026-05-29 | 0.00007795 | 0.00007899 | 0.00007703 | 0.00007823 | -0.026% | 4,933 | -12.757% |
| 2026-05-28 | 0.00007933 | 0.00007946 | 0.00007600 | 0.00007825 | -1.361% | 10,070 | -12.780% |
| 2026-05-27 | 0.00007952 | 0.00008170 | 0.00007861 | 0.00007933 | -0.113% | 14,088 | -13.967% |
| 2026-05-26 | 0.00008073 | 0.00008159 | 0.00007924 | 0.00007942 | -1.732% | 25,939 | -14.064% |
| 2026-05-25 | 0.00007960 | 0.00008385 | 0.00007944 | 0.00008082 | +1.673% | 39,326 | -15.553% |
| 2026-05-24 | 0.00008027 | 0.00008192 | 0.00007774 | 0.00007949 | -1.193% | 42,061 | -14.140% |
| 2026-05-23 | 0.00007830 | 0.00008124 | 0.00007678 | 0.00008045 | +2.589% | 34,646 | -15.165% |
| 2026-05-22 | 0.00008554 | 0.00008642 | 0.00007800 | 0.00007842 | -8.388% | 44,346 | -12.969% |
| 2026-05-21 | 0.00008833 | 0.00008969 | 0.00008355 | 0.00008560 | -3.156% | 67,557 | -20.269% |
| 2026-05-20 | 0.00007775 | 0.00008922 | 0.00007764 | 0.00008839 | +13.583% | 94,322 | -22.785% |
| 2026-05-19 | 0.00007894 | 0.00008042 | 0.00007763 | 0.00007782 | -1.143% | 45,923 | -12.298% |
| 2026-05-18 | 0.00007505 | 0.00007914 | 0.00007495 | 0.00007872 | +4.918% | 35,425 | -13.300% |
| 2026-05-17 | 0.00007585 | 0.00007757 | 0.00007376 | 0.00007503 | -0.846% | 13,072 | -9.036% |
| 2026-05-16 | 0.00007833 | 0.00007833 | 0.00007344 | 0.00007567 | -2.912% | 23,972 | -9.806% |
| 2026-05-15 | 0.00008086 | 0.00008104 | 0.00007738 | 0.00007794 | -4.097% | 17,419 | -12.433% |
| 2026-05-14 | 0.00008289 | 0.00008315 | 0.00007968 | 0.00008127 | -2.037% | 24,012 | -16.021% |
| 2026-05-13 | 0.00008326 | 0.00008477 | 0.00008207 | 0.00008296 | -0.635% | 15,233 | -17.731% |
| 2026-05-12 | 0.00008344 | 0.00008396 | 0.00008103 | 0.00008349 | +0.060% | 11,381 | -18.254% |
| 2026-05-11 | 0.00008621 | 0.00008621 | 0.00008312 | 0.00008344 | -3.604% | 12,231 | -18.205% |
| 2026-05-10 | 0.00008682 | 0.00009116 | 0.00008378 | 0.00008656 | -1.871% | 12,428 | -21.153% |
| 2026-05-09 | 0.00008962 | 0.00009350 | 0.00008740 | 0.00008821 | -1.705% | 8,285 | -22.628% |
| 2026-05-08 | 0.00008922 | 0.00009038 | 0.00008643 | 0.00008974 | +1.989% | 6,724 | -23.947% |
| 2026-05-07 | 0.00008941 | 0.00009037 | 0.00008638 | 0.00008799 | -2.773% | 7,805 | -22.434% |
| 2026-05-06 | 0.00009333 | 0.00010009 | 0.00008984 | 0.00009050 | -4.040% | 23,830 | -24.586% |
| 2026-05-05 | 0.00008850 | 0.00009516 | 0.00008444 | 0.00009431 | +6.373% | 7,912 | -27.632% |
| 2026-05-04 | 0.00009024 | 0.00009467 | 0.00008600 | 0.00008866 | -1.707% | 23,862 | -23.021% |
| 2026-05-03 | 0.00007837 | 0.00009239 | 0.00007818 | 0.00009020 | +13.559% | 18,702 | -24.335% |
| 2026-05-02 | 0.00007960 | 0.00008025 | 0.00007751 | 0.00007943 | -0.101% | 8,266 | -14.075% |
| 2026-05-01 | 0.00007591 | 0.00008477 | 0.00007438 | 0.00007951 | +4.950% | 18,079 | -14.162% |
| 2026-04-30 | 0.00007576 | 0.00007650 | 0.00007503 | 0.00007576 | +1.828% | 851 | -9.913% |
| 2026-04-29 | 0.00007688 | 0.00007727 | 0.00007411 | 0.00007440 | -2.694% | 839 | -8.266% |
| 2026-04-28 | 0.00007660 | 0.00007665 | 0.00007502 | 0.00007646 | -1.163% | 3,300 | -10.738% |
| 2026-04-27 | 0.00007795 | 0.00007836 | 0.00007610 | 0.00007736 | -0.425% | 2,841 | -11.776% |
| 2026-04-26 | 0.00007796 | 0.00007907 | 0.00007736 | 0.00007769 | +0.090% | 3,325 | -12.151% |
| 2026-04-25 | 0.00007852 | 0.00007909 | 0.00007749 | 0.00007762 | -1.510% | 2,672 | -12.072% |
| 2026-04-24 | 0.00007890 | 0.00008049 | 0.00007871 | 0.00007881 | +0.485% | 4,401 | -13.399% |
| 2026-04-23 | 0.00007737 | 0.00007876 | 0.00007611 | 0.00007843 | +0.953% | 2,816 | -12.980% |
| 2026-04-22 | 0.00008057 | 0.00008098 | 0.00007769 | 0.00007769 | -4.122% | 6,296 | -12.151% |
| 2026-04-21 | 0.00008079 | 0.00008650 | 0.00007837 | 0.00008103 | -0.246% | 13,740 | -15.772% |
| 2026-04-20 | 0.00007817 | 0.00008202 | 0.00007817 | 0.00008123 | +3.941% | 9,881 | -15.979% |
| 2026-04-19 | 0.00007718 | 0.00008005 | 0.00007677 | 0.00007815 | +0.891% | 9,673 | -12.668% |
| 2026-04-18 | 0.00007679 | 0.00007848 | 0.00007594 | 0.00007746 | +0.610% | 2,260 | -11.890% |
| 2026-04-17 | 0.00008026 | 0.00008030 | 0.00007636 | 0.00007699 | -3.738% | 6,638 | -11.352% |
| 2026-04-16 | 0.00007650 | 0.00008033 | 0.00007626 | 0.00007998 | +4.741% | 3,344 | -14.666% |
| 2026-04-15 | 0.00007708 | 0.00007848 | 0.00007630 | 0.00007636 | +0.144% | 2,255 | -10.621% |
| 2026-04-14 | 0.00008073 | 0.00008073 | 0.00007597 | 0.00007625 | -5.197% | 3,439 | -10.492% |
| 2026-04-13 | 0.00008144 | 0.00008370 | 0.00008042 | 0.00008043 | -0.581% | 6,779 | -15.144% |
| 2026-04-12 | 0.00008527 | 0.00008550 | 0.00008016 | 0.00008090 | -4.857% | 7,926 | -15.637% |
| 2026-04-11 | 0.00008758 | 0.00009058 | 0.00008425 | 0.00008503 | -2.118% | 5,961 | -19.734% |
| 2026-04-10 | 0.00008135 | 0.00008796 | 0.00008084 | 0.00008687 | +6.733% | 25,250 | -21.434% |
| 2026-04-09 | 0.00007512 | 0.00008390 | 0.00007429 | 0.00008139 | +7.389% | 10,046 | -16.144% |
| 2026-04-08 | 0.00007743 | 0.00007867 | 0.00007457 | 0.00007579 | -2.483% | 3,522 | -9.949% |
| 2026-04-07 | 0.00007544 | 0.00007951 | 0.00007536 | 0.00007772 | +2.290% | 4,507 | -12.185% |
| 2026-04-06 | 0.00007635 | 0.00007747 | 0.00007561 | 0.00007598 | +0.145% | 4,909 | -10.174% |
| 2026-04-05 | 0.00007690 | 0.00007710 | 0.00007563 | 0.00007587 | -1.172% | 3,450 | -10.043% |
| 2026-04-04 | 0.00007717 | 0.00007848 | 0.00007677 | 0.00007677 | -1.108% | 3,390 | -11.098% |
| 2026-04-03 | 0.00007545 | 0.00007765 | 0.00007545 | 0.00007763 | +2.930% | 655 | -12.083% |
| 2026-04-02 | 0.00008047 | 0.00008047 | 0.00007449 | 0.00007542 | -6.462% | 10,253 | -9.507% |
| 2026-04-01 | 0.00008197 | 0.00008263 | 0.00008042 | 0.00008063 | -1.623% | 3,445 | -15.354% |
| 2026-03-31 | 0.00007829 | 0.00008395 | 0.00007819 | 0.00008196 | +4.608% | 7,110 | -16.728% |
| 2026-03-30 | 0.00007775 | 0.00007951 | 0.00007775 | 0.00007835 | +1.411% | 3,715 | -12.891% |
| 2026-03-29 | 0.00007736 | 0.00007783 | 0.00007626 | 0.00007726 | -0.745% | 2,936 | -11.662% |
| 2026-03-28 | 0.00007761 | 0.00007885 | 0.00007663 | 0.00007784 | -0.853% | 1,725 | -12.320% |
| 2026-03-27 | 0.00007896 | 0.00007990 | 0.00007668 | 0.00007851 | -0.330% | 2,176 | -13.068% |
| 2026-03-26 | 0.00007986 | 0.00007986 | 0.00007826 | 0.00007877 | -1.018% | 450 | -13.355% |
| 2026-03-25 | 0.00008121 | 0.00008121 | 0.00007906 | 0.00007958 | -1.668% | 8,206 | -14.237% |
| 2026-03-24 | 0.00007884 | 0.00008190 | 0.00007884 | 0.00008093 | +3.069% | 4,590 | -15.668% |
| 2026-03-23 | 0.00007977 | 0.00008055 | 0.00007803 | 0.00007852 | -1.108% | 2,452 | -13.079% |
| 2026-03-22 | 0.00007863 | 0.00008068 | 0.00007837 | 0.00007940 | +0.954% | 3,831 | -14.043% |
| 2026-03-21 | 0.00008059 | 0.00008476 | 0.00007865 | 0.00007865 | -2.793% | 8,956 | -13.223% |
| 2026-03-20 | 0.00008226 | 0.00008263 | 0.00008018 | 0.00008091 | -1.665% | 8,238 | -15.647% |
| 2026-03-19 | 0.00008553 | 0.00008557 | 0.00008145 | 0.00008228 | -2.512% | 3,204 | -17.052% |
| 2026-03-18 | 0.00008936 | 0.00008942 | 0.00008423 | 0.00008440 | -5.286% | 3,708 | -19.135% |
| 2026-03-17 | 0.00009186 | 0.00009227 | 0.00008886 | 0.00008911 | -2.367% | 3,902 | -23.409% |
| 2026-03-16 | 0.00008469 | 0.00009350 | 0.00008310 | 0.00009127 | +8.745% | 6,507 | -25.222% |
| 2026-03-15 | 0.00007989 | 0.00008750 | 0.00007972 | 0.00008393 | +6.281% | 11,165 | -18.682% |
| 2026-03-14 | 0.00007846 | 0.00008263 | 0.00007796 | 0.00007897 | +0.535% | 6,014 | -13.575% |
| 2026-03-13 | 0.00007732 | 0.00007855 | 0.00007683 | 0.00007855 | +1.224% | 7,713 | -13.113% |
| 2026-03-12 | 0.00007753 | 0.00007828 | 0.00007735 | 0.00007760 | +0.388% | 1,272 | -12.049% |
| 2026-03-11 | 0.00007745 | 0.00007759 | 0.00007588 | 0.00007730 | -0.757% | 3,769 | -11.708% |
| 2026-03-10 | 0.00007895 | 0.00007897 | 0.00007736 | 0.00007789 | -1.255% | 3,237 | -12.376% |
| 2026-03-09 | 0.00007800 | 0.00007950 | 0.00007774 | 0.00007888 | +1.833% | 6,284 | -13.476% |
| 2026-03-08 | 0.00007984 | 0.00007985 | 0.00007705 | 0.00007746 | -2.750% | 4,787 | -11.890% |
| 2026-03-07 | 0.00007898 | 0.00008022 | 0.00007847 | 0.00007965 | -0.425% | 1,943 | -14.313% |
| 2026-03-06 | 0.00008069 | 0.00008088 | 0.00007930 | 0.00007999 | -1.283% | 1,803 | -14.677% |
| 2026-03-05 | 0.00007899 | 0.00008112 | 0.00007899 | 0.00008103 | +1.925% | 1,308 | -15.772% |
| 2026-03-04 | 0.00008083 | 0.00008170 | 0.00007940 | 0.00007950 | -1.377% | 4,969 | -14.151% |
| 2026-03-03 | 0.00007982 | 0.00008192 | 0.00007929 | 0.00008061 | +1.053% | 6,784 | -15.333% |
| 2026-03-02 | 0.00007986 | 0.00008160 | 0.00007940 | 0.00007977 | -0.536% | 4,131 | -14.442% |
| 2026-03-01 | 0.00008025 | 0.00008377 | 0.00007906 | 0.00008020 | +1.173% | 10,972 | -14.900% |
| 2026-02-28 | 0.00008259 | 0.00008289 | 0.00007750 | 0.00007927 | -2.855% | 17,431 | -13.902% |
| 2026-02-27 | 0.00008366 | 0.00008518 | 0.00008160 | 0.00008160 | -1.390% | 3,342 | -16.360% |
| 2026-02-26 | 0.00008364 | 0.00008472 | 0.00008145 | 0.00008275 | -0.205% | 787 | -17.523% |
| 2026-02-25 | 0.00008476 | 0.00008527 | 0.00008292 | 0.00008292 | -1.905% | 686 | -17.692% |
| 2026-02-24 | 0.00008424 | 0.00008516 | 0.00008336 | 0.00008453 | +0.895% | 1,102 | -19.259% |
| 2026-02-23 | 0.00008485 | 0.00008485 | 0.00008214 | 0.00008378 | -0.688% | 2,496 | -18.537% |
| 2026-02-22 | 0.00008542 | 0.00008542 | 0.00008400 | 0.00008436 | -1.426% | 861 | -19.097% |
| 2026-02-21 | 0.00008610 | 0.00008742 | 0.00008558 | 0.00008558 | +0.340% | 1,564 | -20.250% |
| 2026-02-20 | 0.00008628 | 0.00008648 | 0.00008453 | 0.00008529 | -1.683% | 4,451 | -19.979% |
| 2026-02-19 | 0.00008907 | 0.00008909 | 0.00008487 | 0.00008675 | -2.605% | 9,888 | -21.326% |
| 2026-02-18 | 0.00009152 | 0.00009236 | 0.00008907 | 0.00008907 | -2.666% | 576 | -23.375% |
| 2026-02-17 | 0.00009093 | 0.00009208 | 0.00009063 | 0.00009151 | -0.500% | 2,535 | -25.418% |
| 2026-02-16 | 0.00009195 | 0.00009242 | 0.00008906 | 0.00009197 | +0.503% | 3,834 | -25.791% |
| 2026-02-15 | 0.00009508 | 0.00009591 | 0.00009021 | 0.00009151 | -4.846% | 4,571 | -25.418% |
| 2026-02-14 | 0.00009211 | 0.00009830 | 0.00009211 | 0.00009617 | +4.703% | 4,267 | -29.032% |
| 2026-02-13 | 0.00008935 | 0.00009289 | 0.00008824 | 0.00009185 | +2.695% | 3,856 | -25.694% |
| 2026-02-12 | 0.00008698 | 0.00008946 | 0.00008660 | 0.00008944 | +3.687% | 1,909 | -23.692% |
| 2026-02-11 | 0.00008583 | 0.00008727 | 0.00008427 | 0.00008626 | +0.583% | 7,231 | -20.879% |
| 2026-02-10 | 0.00008522 | 0.00008576 | 0.00008411 | 0.00008576 | +0.787% | 1,800 | -20.417% |
| 2026-02-09 | 0.00008532 | 0.00008691 | 0.00008311 | 0.00008509 | +0.283% | 6,187 | -19.791% |
| 2026-02-08 | 0.00008715 | 0.00008715 | 0.00008442 | 0.00008485 | -2.661% | 1,622 | -19.564% |
| 2026-02-07 | 0.00008609 | 0.00008928 | 0.00008567 | 0.00008717 | +0.080% | 10,627 | -21.705% |
| 2026-02-06 | 0.00008902 | 0.00009021 | 0.00008200 | 0.00008710 | -1.859% | 22,608 | -21.642% |
| 2026-02-05 | 0.00009131 | 0.00009241 | 0.00008581 | 0.00008875 | -3.122% | 22,841 | -23.099% |
| 2026-02-04 | 0.00009027 | 0.00009267 | 0.00008962 | 0.00009161 | +1.710% | 7,503 | -25.499% |
| 2026-02-03 | 0.00008688 | 0.00009419 | 0.00008592 | 0.00009007 | +3.517% | 14,556 | -24.226% |
| 2026-02-02 | 0.00009120 | 0.00009326 | 0.00008701 | 0.00008701 | -4.886% | 12,753 | -21.561% |
| 2026-02-01 | 0.00009303 | 0.00009469 | 0.00009000 | 0.00009148 | -0.996% | 13,970 | -25.394% |
| 2026-01-31 | 0.00009714 | 0.00009715 | 0.00008767 | 0.00009240 | -4.595% | 16,101 | -26.136% |
| 2026-01-30 | 0.00009764 | 0.00009891 | 0.00009222 | 0.00009685 | -0.216% | 13,441 | -29.530% |
| 2026-01-29 | 0.00009926 | 0.00009966 | 0.00009443 | 0.00009706 | -2.197% | 10,796 | -29.683% |
| 2026-01-28 | 0.00010538 | 0.00010538 | 0.00009892 | 0.00009924 | -5.594% | 9,164 | -31.227% |
| 2026-01-27 | 0.00010399 | 0.00010930 | 0.00010193 | 0.00010512 | +1.213% | 13,469 | -35.074% |
| 2026-01-26 | 0.00010260 | 0.00010615 | 0.00010187 | 0.00010386 | +1.041% | 19,534 | -34.287% |
| 2026-01-25 | 0.00010846 | 0.00011080 | 0.00010243 | 0.00010279 | -4.727% | 12,796 | -33.602% |
| 2026-01-24 | 0.00011296 | 0.00011506 | 0.00010781 | 0.00010789 | -4.531% | 9,751 | -36.741% |
| 2026-01-23 | 0.00011071 | 0.00011674 | 0.00011071 | 0.00011301 | +2.494% | 16,096 | -39.607% |
| 2026-01-22 | 0.00011324 | 0.00011700 | 0.00010924 | 0.00011026 | -3.187% | 12,979 | -38.101% |
| 2026-01-21 | 0.00011204 | 0.00011751 | 0.00010963 | 0.00011389 | +1.642% | 13,060 | -40.074% |
| 2026-01-20 | 0.00011968 | 0.00011982 | 0.00011019 | 0.00011205 | -6.297% | 17,895 | -39.090% |
| 2026-01-19 | 0.00012332 | 0.00013180 | 0.00011110 | 0.00011958 | -4.037% | 46,283 | -42.925% |
| 2026-01-18 | 0.00011897 | 0.00013180 | 0.00011679 | 0.00012461 | +5.103% | 11,786 | -45.229% |
| 2026-01-17 | 0.00013244 | 0.00013263 | 0.00011661 | 0.00011856 | -10.304% | 19,514 | -42.434% |
| 2026-01-16 | 0.00012802 | 0.00014216 | 0.00012772 | 0.00013218 | +2.992% | 75,623 | -48.366% |
| 2026-01-15 | 0.00011951 | 0.00014805 | 0.00011594 | 0.00012834 | +7.335% | 95,729 | -46.821% |
| 2026-01-14 | 0.00010694 | 0.00013301 | 0.00010497 | 0.00011957 | +11.508% | 116,114 | -42.920% |
| 2026-01-13 | 0.00009654 | 0.00011701 | 0.00009599 | 0.00010723 | +11.258% | 42,196 | -36.352% |
| 2026-01-12 | 0.00009610 | 0.00009926 | 0.00009499 | 0.00009638 | +0.521% | 7,006 | -29.187% |
| 2026-01-11 | 0.00009397 | 0.00010028 | 0.00009263 | 0.00009588 | +2.033% | 9,851 | -28.817% |
| 2026-01-10 | 0.00010074 | 0.00010108 | 0.00009301 | 0.00009397 | -7.291% | 29,615 | -27.370% |
| 2026-01-09 | 0.00010558 | 0.00011154 | 0.00009975 | 0.00010136 | -3.060% | 12,028 | -32.666% |
| 2026-01-08 | 0.00010224 | 0.00010501 | 0.00009711 | 0.00010456 | +2.590% | 22,417 | -34.726% |
| 2026-01-07 | 0.00010081 | 0.00010569 | 0.00009900 | 0.00010192 | +1.706% | 10,374 | -33.036% |
| 2026-01-06 | 0.00009835 | 0.00010500 | 0.00009697 | 0.00010021 | +1.335% | 5,180 | -31.893% |
| 2026-01-05 | 0.00010009 | 0.00010085 | 0.00009455 | 0.00009889 | -0.932% | 5,980 | -30.984% |
| 2026-01-04 | 0.00010404 | 0.00010418 | 0.00009982 | 0.00009982 | -3.871% | 3,100 | -31.627% |
| 2026-01-03 | 0.00010474 | 0.00010866 | 0.00010282 | 0.00010384 | -0.963% | 8,015 | -34.274% |
| 2026-01-02 | 0.00010530 | 0.00010667 | 0.00010167 | 0.00010485 | -0.456% | 9,132 | -34.907% |
| 2026-01-01 | 0.00010522 | 0.00011480 | 0.00010375 | 0.00010533 | +0.611% | 13,044 | -35.204% |
| 2025-12-31 | 0.00010333 | 0.00010603 | 0.00009858 | 0.00010469 | +1.346% | 11,394 | -34.808% |
| 2025-12-30 | 0.00010680 | 0.00010680 | 0.00010249 | 0.00010330 | -2.923% | 7,666 | -33.930% |
| 2025-12-29 | 0.00010426 | 0.00010905 | 0.00010100 | 0.00010641 | +1.916% | 10,782 | -35.861% |
| 2025-12-28 | 0.00010391 | 0.00011059 | 0.00010199 | 0.00010441 | +0.510% | 14,873 | -34.633% |
| 2025-12-27 | 0.00009064 | 0.00010902 | 0.00008986 | 0.00010388 | +14.582% | 33,812 | -34.299% |
| 2025-12-26 | 0.00008905 | 0.00009130 | 0.00008864 | 0.00009066 | +1.911% | 5,478 | -24.719% |
| 2025-12-25 | 0.00009006 | 0.00009201 | 0.00008891 | 0.00008896 | -1.024% | 4,115 | -23.280% |
| 2025-12-24 | 0.00008817 | 0.00008988 | 0.00008560 | 0.00008988 | +2.055% | 3,857 | -24.065% |
| 2025-12-23 | 0.00008830 | 0.00008865 | 0.00008614 | 0.00008807 | -0.260% | 5,331 | -22.505% |
| 2025-12-22 | 0.00009004 | 0.00009065 | 0.00008699 | 0.00008830 | -2.052% | 7,355 | -22.707% |
| 2025-12-21 | 0.00008891 | 0.00009296 | 0.00008609 | 0.00009015 | +0.952% | 8,581 | -24.293% |
| 2025-12-20 | 0.00009012 | 0.00009431 | 0.00008930 | 0.00008930 | -0.866% | 3,880 | -23.572% |
| 2025-12-19 | 0.00008459 | 0.00009125 | 0.00008459 | 0.00009008 | +5.690% | 6,558 | -24.234% |
| 2025-12-18 | 0.00008611 | 0.00008710 | 0.00008351 | 0.00008523 | -0.745% | 6,768 | -19.923% |
| 2025-12-17 | 0.00009120 | 0.00009363 | 0.00008518 | 0.00008587 | -5.648% | 5,205 | -20.519% |
| 2025-12-16 | 0.00009266 | 0.00009392 | 0.00009097 | 0.00009101 | -1.728% | 7,696 | -25.008% |
| 2025-12-15 | 0.00009203 | 0.00009492 | 0.00009081 | 0.00009261 | +0.401% | 18,780 | -26.304% |
| 2025-12-14 | 0.00009579 | 0.00009901 | 0.00009187 | 0.00009224 | -4.504% | 7,483 | -26.008% |
| 2025-12-13 | 0.00009964 | 0.00009977 | 0.00009476 | 0.00009659 | -3.275% | 14,013 | -29.341% |
| 2025-12-12 | 0.00009864 | 0.00010169 | 0.00009679 | 0.00009986 | +0.991% | 12,549 | -31.654% |
| 2025-12-11 | 0.00010064 | 0.00010469 | 0.00009842 | 0.00009888 | -1.944% | 11,740 | -30.977% |
| 2025-12-10 | 0.00011283 | 0.00011400 | 0.00010050 | 0.00010084 | -10.895% | 9,161 | -32.319% |
| 2025-12-09 | 0.00009882 | 0.00011511 | 0.00009733 | 0.00011317 | +15.704% | 15,321 | -39.692% |
| 2025-12-08 | 0.00009400 | 0.00010038 | 0.00009365 | 0.00009781 | +6.188% | 16,993 | -30.222% |
| 2025-12-07 | 0.00009571 | 0.00009638 | 0.00009006 | 0.00009211 | -3.802% | 5,992 | -25.904% |
| 2025-12-06 | 0.00009683 | 0.00009683 | 0.00009317 | 0.00009575 | -1.278% | 2,732 | -28.721% |
| 2025-12-05 | 0.00010381 | 0.00010588 | 0.00009385 | 0.00009699 | -6.245% | 13,579 | -29.632% |
| 2025-12-04 | 0.00010087 | 0.00010365 | 0.00009839 | 0.00010345 | +2.761% | 10,600 | -34.026% |
| 2025-12-03 | 0.00010279 | 0.00010441 | 0.00009652 | 0.00010067 | -1.852% | 31,552 | -32.204% |
| 2025-12-02 | 0.00011411 | 0.00011641 | 0.00010077 | 0.00010257 | -9.478% | 12,041 | -33.460% |
| 2025-12-01 | 0.00011445 | 0.00011643 | 0.00010866 | 0.00011331 | -0.701% | 12,878 | -39.767% |
| 2025-11-30 | 0.00011728 | 0.00011833 | 0.00011027 | 0.00011411 | -3.607% | 10,800 | -40.189% |
| 2025-11-29 | 0.00012310 | 0.00012431 | 0.00011660 | 0.00011838 | -3.764% | 22,590 | -42.347% |
| 2025-11-28 | 0.00012930 | 0.00013122 | 0.00012224 | 0.00012301 | -4.968% | 7,549 | -44.517% |
| 2025-11-27 | 0.00014077 | 0.00014094 | 0.00012774 | 0.00012944 | -8.199% | 4,396 | -47.273% |
| 2025-11-26 | 0.00013901 | 0.00014238 | 0.00013462 | 0.00014100 | +1.842% | 5,262 | -51.596% |
| 2025-11-25 | 0.00014000 | 0.00014639 | 0.00013289 | 0.00013845 | -1.920% | 6,868 | -50.704% |
| 2025-11-24 | 0.00014483 | 0.00014874 | 0.00013903 | 0.00014116 | -3.394% | 8,182 | -51.651% |
| 2025-11-23 | 0.00014485 | 0.00015291 | 0.00014437 | 0.00014612 | +0.779% | 12,396 | -53.292% |
| 2025-11-22 | 0.00014628 | 0.00015306 | 0.00013923 | 0.00014499 | -0.453% | 12,659 | -52.928% |
| 2025-11-21 | 0.00016079 | 0.00016415 | 0.00014374 | 0.00014565 | -9.224% | 22,756 | -53.141% |
| 2025-11-20 | 0.00015911 | 0.00017210 | 0.00015691 | 0.00016045 | +0.444% | 27,683 | -57.463% |
| 2025-11-19 | 0.00018326 | 0.00018477 | 0.00015066 | 0.00015974 | -12.787% | 57,730 | -57.274% |
| 2025-11-18 | 0.00017144 | 0.00019856 | 0.00016581 | 0.00018316 | +6.874% | 62,602 | -62.737% |
| 2025-11-17 | 0.00013698 | 0.00018319 | 0.00013602 | 0.00017138 | +25.747% | 139,008 | -60.176% |
| 2025-11-16 | 0.00014892 | 0.00015449 | 0.00013369 | 0.00013629 | -8.982% | 41,473 | -49.923% |
| 2025-11-15 | 0.00014153 | 0.00016634 | 0.00013822 | 0.00014974 | +5.838% | 57,194 | -54.421% |
| 2025-11-14 | 0.00012140 | 0.00014300 | 0.00011647 | 0.00014148 | +16.945% | 52,580 | -51.760% |
| 2025-11-13 | 0.00013013 | 0.00013333 | 0.00011933 | 0.00012098 | -6.108% | 17,178 | -43.586% |
| 2025-11-12 | 0.00012254 | 0.00013188 | 0.00011888 | 0.00012885 | +5.158% | 33,519 | -47.031% |
| 2025-11-11 | 0.00012344 | 0.00013160 | 0.00011694 | 0.00012253 | +0.418% | 33,484 | -44.299% |
| 2025-11-10 | 0.00014612 | 0.00014878 | 0.00012119 | 0.00012202 | -17.134% | 35,982 | -44.067% |
| 2025-11-09 | 0.00014362 | 0.00016656 | 0.00013606 | 0.00014725 | +3.829% | 35,909 | -53.650% |
| 2025-11-08 | 0.00019373 | 0.00020026 | 0.00013579 | 0.00014182 | -26.833% | 110,278 | -51.876% |
| 2025-11-07 | 0.00018498 | 0.00021490 | 0.00018172 | 0.00019383 | +4.994% | 56,321 | -64.789% |
| 2025-11-06 | 0.00018195 | 0.00020759 | 0.00017250 | 0.00018461 | +1.317% | 66,933 | -63.030% |
| 2025-11-05 | 0.00019624 | 0.00021957 | 0.00017478 | 0.00018221 | -7.187% | 84,818 | -62.543% |
| 2025-11-04 | 0.00018012 | 0.00023453 | 0.00017306 | 0.00019632 | +8.608% | 148,704 | -65.235% |
| 2025-11-03 | 0.00015807 | 0.00018514 | 0.00014287 | 0.00018076 | +14.023% | 48,287 | -62.243% |
| 2025-11-02 | 0.00018168 | 0.00019514 | 0.00014806 | 0.00015853 | -13.034% | 94,041 | -56.948% |
| 2025-11-01 | 0.00013251 | 0.00019828 | 0.00012758 | 0.00018229 | +37.308% | 115,751 | -62.560% |
| 2025-10-31 | 0.00010665 | 0.00013568 | 0.00010661 | 0.00013276 | +23.154% | 22,263 | -48.591% |
| 2025-10-30 | 0.00011365 | 0.00011935 | 0.00010475 | 0.00010780 | -6.277% | 13,710 | -36.688% |
| 2025-10-29 | 0.00010689 | 0.00011585 | 0.00010648 | 0.00011502 | +7.707% | 5,306 | -40.662% |
| 2025-10-28 | 0.00011885 | 0.00011988 | 0.00010630 | 0.00010679 | -10.238% | 12,942 | -36.090% |
| 2025-10-27 | 0.00011714 | 0.00012574 | 0.00011488 | 0.00011897 | +1.919% | 13,263 | -42.633% |
| 2025-10-26 | 0.00010123 | 0.00012500 | 0.00009928 | 0.00011673 | +15.221% | 42,694 | -41.532% |
| 2025-10-25 | 0.00009980 | 0.00010218 | 0.00009752 | 0.00010131 | +1.401% | 7,171 | -32.633% |
| 2025-10-24 | 0.00009742 | 0.00010298 | 0.00009706 | 0.00009991 | +2.958% | 7,595 | -31.689% |
| 2025-10-23 | 0.00010214 | 0.00010309 | 0.00009566 | 0.00009704 | -5.768% | 14,160 | -29.668% |
| 2025-10-22 | 0.00011107 | 0.00011494 | 0.00010082 | 0.00010298 | -7.284% | 15,681 | -33.725% |
| 2025-10-21 | 0.00011247 | 0.00012069 | 0.00010576 | 0.00011107 | -1.139% | 26,541 | -38.552% |
| 2025-10-20 | 0.00010295 | 0.00011698 | 0.00010051 | 0.00011235 | +8.039% | 20,073 | -39.252% |
| 2025-10-19 | 0.00010608 | 0.00010892 | 0.00010177 | 0.00010399 | -1.739% | 6,141 | -34.369% |
| 2025-10-18 | 0.00010597 | 0.00011158 | 0.00010476 | 0.00010583 | -0.339% | 9,747 | -35.510% |
| 2025-10-17 | 0.00010347 | 0.00011313 | 0.00010000 | 0.00010619 | +2.678% | 55,422 | -35.728% |
| 2025-10-16 | 0.00010881 | 0.00011620 | 0.00010326 | 0.00010342 | -4.997% | 21,352 | -34.007% |
| 2025-10-15 | 0.00011031 | 0.00012407 | 0.00010751 | 0.00010886 | -0.320% | 19,472 | -37.305% |
| 2025-10-14 | 0.00011575 | 0.00011598 | 0.00010363 | 0.00010921 | -5.216% | 19,478 | -37.506% |
| 2025-10-13 | 0.00012233 | 0.00013569 | 0.00010900 | 0.00011522 | -6.257% | 45,782 | -40.765% |
| 2025-10-12 | 0.00011893 | 0.00015277 | 0.00010599 | 0.00012291 | +3.617% | 81,232 | -44.472% |
| 2025-10-11 | 0.00010183 | 0.00013046 | 0.00009120 | 0.00011862 | +21.313% | 56,133 | -42.463% |
| 2025-10-10 | 0.00009949 | 0.00015970 | 0.00006110 | 0.00009778 | -1.441% | 175,270 | -30.200% |
| 2025-10-09 | 0.00009744 | 0.00010382 | 0.00009059 | 0.00009921 | +2.468% | 75,662 | -31.207% |
| 2025-10-08 | 0.00007834 | 0.00010162 | 0.00007474 | 0.00009682 | +24.033% | 32,486 | -29.508% |
| 2025-10-07 | 0.00007830 | 0.00007954 | 0.00007490 | 0.00007806 | 0.000% | 17,703 | -12.567% |
| 2025-10-06 | 0.00007901 | 0.00008458 | 0.00007702 | 0.00007806 | -1.215% | 25,728 | -12.567% |
| 2025-10-05 | 0.00008168 | 0.00008632 | 0.00007813 | 0.00007902 | -3.375% | 48,867 | -13.629% |
| 2025-10-04 | 0.00007846 | 0.00009044 | 0.00007200 | 0.00008178 | +4.846% | 31,271 | -16.544% |
| 2025-10-03 | 0.00008171 | 0.00008402 | 0.00007620 | 0.00007800 | -3.799% | 25,319 | -12.500% |
| 2025-10-02 | 0.00007859 | 0.00009545 | 0.00007764 | 0.00008108 | +2.880% | 45,822 | -15.824% |
| 2025-10-01 | 0.00006806 | 0.00008734 | 0.00006743 | 0.00007881 | +16.016% | 64,077 | -13.399% |
| 2025-09-30 | 0.00006262 | 0.00006946 | 0.00006196 | 0.00006793 | +8.462% | 8,893 | +0.471% |
| 2025-09-29 | 0.00005804 | 0.00006544 | 0.00005794 | 0.00006263 | +8.188% | 16,317 | +8.973% |
| 2025-09-28 | 0.00005825 | 0.00005827 | 0.00005726 | 0.00005789 | -0.550% | 2,487 | +17.896% |
| 2025-09-27 | 0.00005820 | 0.00005910 | 0.00005800 | 0.00005821 | -0.086% | 943 | +17.248% |
| 2025-09-26 | 0.00005789 | 0.00005921 | 0.00005720 | 0.00005826 | +1.640% | 7,789 | +17.147% |
| 2025-09-25 | 0.00006079 | 0.00006079 | 0.00005706 | 0.00005732 | -5.755% | 9,101 | +19.068% |
| 2025-09-24 | 0.00006070 | 0.00006105 | 0.00005845 | 0.00006082 | -0.540% | 8,517 | +12.216% |
| 2025-09-23 | 0.00006034 | 0.00006129 | 0.00005941 | 0.00006115 | +1.460% | 4,043 | +11.611% |
| 2025-09-22 | 0.00006351 | 0.00006351 | 0.00005730 | 0.00006027 | -5.370% | 14,999 | +13.240% |
| 2025-09-21 | 0.00006435 | 0.00006521 | 0.00006330 | 0.00006369 | -1.133% | 1,030 | +7.160% |
| 2025-09-20 | 0.00006385 | 0.00006496 | 0.00006337 | 0.00006442 | +0.751% | 999 | +5.945% |
| 2025-09-19 | 0.00006551 | 0.00006595 | 0.00006347 | 0.00006394 | -2.397% | 5,206 | +6.741% |
| 2025-09-18 | 0.00006512 | 0.00006565 | 0.00006378 | 0.00006551 | +1.127% | 3,849 | +4.183% |
| 2025-09-17 | 0.00006271 | 0.00006478 | 0.00006170 | 0.00006478 | +3.202% | 4,700 | +5.357% |
| 2025-09-16 | 0.00006312 | 0.00006381 | 0.00006266 | 0.00006277 | -0.318% | 5,442 | +8.730% |
| 2025-09-15 | 0.00006553 | 0.00006574 | 0.00006246 | 0.00006297 | -3.257% | 12,766 | +8.385% |
| 2025-09-14 | 0.00006808 | 0.00006900 | 0.00006473 | 0.00006509 | -4.560% | 7,465 | +4.855% |
| 2025-09-13 | 0.00006626 | 0.00006858 | 0.00006620 | 0.00006820 | +2.433% | 6,602 | +0.073% |
| 2025-09-12 | 0.00006545 | 0.00006658 | 0.00006432 | 0.00006658 | +1.185% | 1,818 | +2.508% |
| 2025-09-11 | 0.00006567 | 0.00006636 | 0.00006424 | 0.00006580 | +0.061% | 2,247 | +3.723% |
| 2025-09-10 | 0.00006685 | 0.00006798 | 0.00006543 | 0.00006576 | -1.424% | 3,074 | +3.786% |
| 2025-09-09 | 0.00006600 | 0.00006770 | 0.00006600 | 0.00006671 | +1.568% | 4,092 | +2.308% |
| 2025-09-08 | 0.00006559 | 0.00006648 | 0.00006531 | 0.00006568 | +0.168% | 1,708 | +3.913% |
| 2025-09-07 | 0.00006540 | 0.00006713 | 0.00006484 | 0.00006557 | +0.275% | 1,938 | +4.087% |
| 2025-09-06 | 0.00006523 | 0.00006570 | 0.00006415 | 0.00006539 | +0.307% | 1,529 | +4.374% |
| 2025-09-05 | 0.00006260 | 0.00006519 | 0.00006260 | 0.00006519 | +4.237% | 3,406 | +4.694% |
| 2025-09-04 | 0.00006418 | 0.00006418 | 0.00006241 | 0.00006254 | -2.601% | 892 | +9.130% |
| 2025-09-03 | 0.00006336 | 0.00006486 | 0.00006307 | 0.00006421 | +0.722% | 25,773 | +6.292% |
| 2025-09-02 | 0.00006359 | 0.00006410 | 0.00006252 | 0.00006375 | +0.267% | 3,273 | +7.059% |
| 2025-09-01 | 0.00006652 | 0.00006652 | 0.00006290 | 0.00006358 | -3.827% | 11,763 | +7.345% |
| 2025-08-31 | 0.00006676 | 0.00006791 | 0.00006611 | 0.00006611 | -0.988% | 11,709 | +3.237% |
| 2025-08-30 | 0.00006760 | 0.00006840 | 0.00006654 | 0.00006677 | -1.432% | 5,775 | +2.217% |
| 2025-08-29 | 0.00006859 | 0.00006876 | 0.00006643 | 0.00006774 | -0.950% | 12,956 | +0.753% |
| 2025-08-28 | 0.00007030 | 0.00007194 | 0.00006556 | 0.00006839 | -2.772% | 28,056 | -0.205% |
| 2025-08-27 | 0.00007068 | 0.00007408 | 0.00006997 | 0.00007034 | -0.269% | 6,181 | -2.971% |
| 2025-08-26 | 0.00006671 | 0.00007113 | 0.00006650 | 0.00007053 | +5.222% | 17,409 | -3.233% |
| 2025-08-25 | 0.00007350 | 0.00007387 | 0.00006604 | 0.00006703 | -8.178% | 27,212 | +1.820% |
| 2025-08-24 | 0.00007320 | 0.00007521 | 0.00007164 | 0.00007300 | +0.192% | 26,885 | -6.507% |
| 2025-08-23 | 0.00007129 | 0.00007369 | 0.00006965 | 0.00007286 | +1.845% | 105,005 | -6.327% |
| 2025-08-22 | 0.00006798 | 0.00007269 | 0.00006682 | 0.00007154 | +5.828% | 43,870 | -4.599% |
| 2025-08-21 | 0.00006770 | 0.00006800 | 0.00006680 | 0.00006760 | +0.148% | 15,746 | +0.962% |
| 2025-08-20 | 0.00006640 | 0.00006770 | 0.00006610 | 0.00006750 | +1.657% | 1,639 | +1.111% |
| 2025-08-19 | 0.00006540 | 0.00006760 | 0.00006490 | 0.00006640 | +1.529% | 8,655 | +2.786% |
| 2025-08-18 | 0.00006740 | 0.00006740 | 0.00006490 | 0.00006540 | -3.824% | 10,375 | +4.358% |
| 2025-08-17 | 0.00006800 | 0.00006860 | 0.00006730 | 0.00006800 | +0.147% | 2,385 | +0.368% |
| 2025-08-16 | 0.00006710 | 0.00006810 | 0.00006540 | 0.00006790 | +1.952% | 5,456 | +0.515% |
| 2025-08-15 | 0.00006650 | 0.00006790 | 0.00006530 | 0.00006660 | +0.150% | 11,788 | +2.477% |
| 2025-08-14 | 0.00007000 | 0.00007080 | 0.00006600 | 0.00006650 | -5.405% | 22,715 | +2.632% |
| 2025-08-13 | 0.00007020 | 0.00007250 | 0.00006950 | 0.00007030 | +0.429% | 23,592 | -2.916% |
| 2025-08-12 | 0.00006790 | 0.00007110 | 0.00006720 | 0.00007000 | +2.941% | 14,511 | -2.500% |
| 2025-08-11 | 0.00007200 | 0.00007270 | 0.00006740 | 0.00006800 | -5.687% | 18,295 | +0.368% |
| 2025-08-10 | 0.00007310 | 0.00007430 | 0.00006980 | 0.00007210 | -1.368% | 16,935 | -5.340% |
| 2025-08-09 | 0.00007100 | 0.00007380 | 0.00007030 | 0.00007310 | +2.958% | 12,453 | -6.635% |
| 2025-08-08 | 0.00006980 | 0.00007200 | 0.00006950 | 0.00007100 | +1.574% | 22,021 | -3.873% |
| 2025-08-07 | 0.00006790 | 0.00006990 | 0.00006790 | 0.00006990 | +2.794% | 11,854 | -2.361% |
| 2025-08-06 | 0.00006730 | 0.00006840 | 0.00006620 | 0.00006800 | +1.040% | 9,059 | +0.368% |
| 2025-08-05 | 0.00006950 | 0.00006950 | 0.00006640 | 0.00006730 | -3.026% | 20,091 | +1.412% |
| 2025-08-04 | 0.00006730 | 0.00006940 | 0.00006710 | 0.00006940 | +2.967% | 5,124 | -1.657% |
| 2025-08-03 | 0.00006570 | 0.00006750 | 0.00006540 | 0.00006740 | +2.432% | 5,588 | +1.261% |
| 2025-08-02 | 0.00006640 | 0.00006690 | 0.00006430 | 0.00006580 | -0.604% | 10,397 | +3.723% |
| 2025-08-01 | 0.00006850 | 0.00006860 | 0.00006540 | 0.00006620 | -3.358% | 21,556 | +3.097% |
| 2025-07-31 | 0.00007000 | 0.00007150 | 0.00006830 | 0.00006850 | -2.282% | 11,407 | -0.365% |
| 2025-07-30 | 0.00007070 | 0.00007090 | 0.00006790 | 0.00007010 | -1.268% | 16,020 | -2.639% |
| 2025-07-29 | 0.00007150 | 0.00007310 | 0.00006980 | 0.00007100 | -0.281% | 29,418 | -3.873% |
| 2025-07-28 | 0.00007490 | 0.00007690 | 0.00007110 | 0.00007120 | -5.193% | 15,836 | -4.143% |
| 2025-07-27 | 0.00007430 | 0.00007610 | 0.00007420 | 0.00007510 | +1.213% | 4,951 | -9.121% |
| 2025-07-26 | 0.00007400 | 0.00007520 | 0.00007380 | 0.00007420 | -0.135% | 6,141 | -8.019% |
| 2025-07-25 | 0.00007230 | 0.00007510 | 0.00007120 | 0.00007430 | +2.766% | 11,689 | -8.143% |
| 2025-07-24 | 0.00007460 | 0.00007560 | 0.00006920 | 0.00007230 | -3.213% | 30,220 | -5.602% |
| 2025-07-23 | 0.00008130 | 0.00008250 | 0.00007230 | 0.00007470 | -7.664% | 32,357 | -8.635% |
| 2025-07-22 | 0.00008670 | 0.00008720 | 0.00007760 | 0.00008090 | -6.904% | 42,234 | -15.637% |
| 2025-07-21 | 0.00008470 | 0.00008760 | 0.00008260 | 0.00008690 | +2.719% | 18,738 | -21.461% |
| 2025-07-20 | 0.00007920 | 0.00008550 | 0.00007880 | 0.00008460 | +6.953% | 18,689 | -19.326% |
| 2025-07-19 | 0.00007690 | 0.00007960 | 0.00007500 | 0.00007910 | +3.264% | 8,249 | -13.717% |
| 2025-07-18 | 0.00007630 | 0.00008160 | 0.00007600 | 0.00007660 | +0.131% | 24,274 | -10.901% |
| 2025-07-17 | 0.00007310 | 0.00007870 | 0.00007140 | 0.00007650 | +4.938% | 44,436 | -10.784% |
| 2025-07-16 | 0.00007220 | 0.00007430 | 0.00007080 | 0.00007290 | +0.691% | 9,425 | -6.379% |
| 2025-07-15 | 0.00006970 | 0.00007270 | 0.00006790 | 0.00007240 | +3.725% | 7,781 | -5.732% |
| 2025-07-14 | 0.00007170 | 0.00007340 | 0.00006880 | 0.00006980 | +0.576% | 10,848 | -2.221% |
| 2025-07-13 | 0.00006790 | 0.00007050 | 0.00006770 | 0.00006940 | +2.209% | 1,657 | -1.657% |
| 2025-07-12 | 0.00006900 | 0.00007020 | 0.00006580 | 0.00006790 | -1.451% | 5,015 | +0.515% |
| 2025-07-11 | 0.00007080 | 0.00007270 | 0.00006810 | 0.00006890 | -2.821% | 5,689 | -0.943% |
| 2025-07-10 | 0.00007030 | 0.00007230 | 0.00006870 | 0.00007090 | +1.141% | 19,027 | -3.738% |
| 2025-07-09 | 0.00006990 | 0.00007070 | 0.00006900 | 0.00007010 | 0.000% | 4,790 | -2.639% |
| 2025-07-08 | 0.00006760 | 0.00007010 | 0.00006710 | 0.00007010 | +4.006% | 7,111 | -2.639% |
| 2025-07-07 | 0.00006950 | 0.00007010 | 0.00006730 | 0.00006740 | -3.022% | 8,964 | +1.261% |
| 2025-07-06 | 0.00006590 | 0.00007100 | 0.00006540 | 0.00006950 | +5.463% | 18,401 | -1.799% |
| 2025-07-05 | 0.00006630 | 0.00006890 | 0.00006500 | 0.00006590 | -0.303% | 20,563 | +3.566% |
| 2025-07-04 | 0.00006600 | 0.00006690 | 0.00006430 | 0.00006610 | +0.609% | 15,997 | +3.253% |
| 2025-07-03 | 0.00006650 | 0.00006770 | 0.00006470 | 0.00006570 | -1.203% | 10,012 | +3.881% |
| 2025-07-02 | 0.00006560 | 0.00006760 | 0.00006550 | 0.00006650 | +1.372% | 15,671 | +2.632% |
| 2025-07-01 | 0.00006790 | 0.00006810 | 0.00006500 | 0.00006560 | -3.102% | 23,062 | +4.040% |
| 2025-06-30 | 0.00007160 | 0.00007230 | 0.00006750 | 0.00006770 | -5.315% | 14,553 | +0.812% |
| 2025-06-29 | 0.00006880 | 0.00007210 | 0.00006860 | 0.00007150 | +4.076% | 18,976 | -4.545% |
| 2025-06-28 | 0.00006820 | 0.00006930 | 0.00006710 | 0.00006870 | +0.733% | 11,794 | -0.655% |
| 2025-06-27 | 0.00006750 | 0.00006870 | 0.00006690 | 0.00006820 | 0.000% | 18,633 | +0.073% |