Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ZECEUR
Zcash / Euro
crypto

Inactive
Jan 22, 2026 4:55:00 AM EST
309.28EUR+3.804%(+11.33)8,7630
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-21		298.0300320.8010297.7530304.2930+2.129%8,7630.000%
2026-01-20		316.9180319.0920291.4340297.9510-6.014%12,666+2.129%
2026-01-19		324.1580327.4210290.0000317.0160-2.214%8,226-4.013%
2026-01-18		344.9160346.0940323.0390324.1930-5.848%4,939-6.138%
2026-01-17		354.1320354.9590342.1170344.3300-2.970%4,595-11.628%
2026-01-16		356.6340359.5000343.5470354.8700-0.638%6,794-14.252%
2026-01-15		383.8230385.3050348.0000357.1500-7.049%6,872-14.800%
2026-01-14		347.9900385.5160346.7770384.2360+10.643%10,192-20.806%
2026-01-13		348.2160353.7010329.5730347.2770-0.386%6,730-12.377%
2026-01-12		327.7310358.0000326.2430348.6230+6.389%9,189-12.716%
2026-01-11		321.6540343.0300319.9350327.6870+1.525%9,405-7.139%
2026-01-10		359.9290359.9290303.8400322.7660-10.141%12,073-5.723%
2026-01-09		362.2300385.1100355.1050359.1900-0.687%7,110-15.284%
2026-01-08		402.1260414.4330326.5000361.6740-10.060%17,415-15.865%
2026-01-07		429.2860433.9550400.2410402.1260-6.522%7,332-24.329%
2026-01-06		430.5810451.3530420.7760430.1820-0.013%3,537-29.264%
2026-01-05		429.3420435.1160414.8370430.2360+0.314%3,465-29.273%
2026-01-04		437.0020440.9720422.2430428.8910-1.830%4,055-29.051%
2026-01-03		418.0790443.4650417.9760436.8850+4.804%4,448-30.349%
2026-01-02		446.8240453.0400410.8000416.8600-6.690%7,324-27.004%
2026-01-01		435.5000456.0840430.9570446.7460+2.557%3,703-31.887%
2025-12-31		450.2780452.9680425.1730435.6080-3.309%5,920-30.145%
2025-12-30		460.0320461.8370444.0030450.5170-2.169%4,372-32.457%
2025-12-29		449.7920473.2170431.5000460.5040+2.271%7,540-33.922%
2025-12-28		437.9200460.6800433.9630450.2780+2.864%4,057-32.421%
2025-12-27		380.1740448.2290378.2160437.7410+15.021%9,269-30.486%
2025-12-26		370.3960380.7620370.1300380.5740+2.314%3,707-20.044%
2025-12-25		380.9070386.4240369.6220371.9670-2.450%2,661-18.194%
2025-12-24		353.7370382.9980341.1640381.3080+7.915%7,239-20.198%
2025-12-23		366.9330371.2450348.5000353.3410-3.702%3,982-13.881%
2025-12-22		377.0430389.0000363.0000366.9250-2.711%3,491-17.069%
2025-12-21		382.0200385.4420365.7970377.1480-1.264%3,748-19.317%
2025-12-20		378.9170389.6360371.1770381.9770+0.908%4,632-20.337%
2025-12-19		331.0380390.0000328.2260378.5380+14.200%7,175-19.614%
2025-12-18		321.0610344.8240317.0740331.4690+3.439%11,646-8.199%
2025-12-17		343.6060350.0000316.3380320.4480-7.058%7,234-5.041%
2025-12-16		352.2550354.0000318.8800344.7820-2.149%10,240-11.743%
2025-12-15		344.4290355.8960326.2370352.3540+2.207%12,777-13.640%
2025-12-14		377.7070378.5370337.6100344.7440-8.817%6,774-11.734%
2025-12-13		388.9530405.5100360.5160378.0790-2.891%9,151-19.516%
2025-12-12		384.0800398.5060376.7270389.3330+1.307%5,348-21.842%
2025-12-11		345.8340400.7680333.9380384.3100+11.082%12,597-20.821%
2025-12-10		372.7890385.0000339.3700345.9700-7.005%9,381-12.046%
2025-12-09		349.1770388.2700335.4690372.0290+7.038%15,454-18.207%
2025-12-08		294.3390366.1620293.7330347.5670+18.113%15,243-12.451%
2025-12-07		293.3700303.3260285.5100294.2670+0.208%9,494+3.407%
2025-12-06		309.5260311.2140280.9820293.6560-5.192%5,119+3.622%
2025-12-05		315.8190352.0000302.6520309.7360-1.695%19,057-1.757%
2025-12-04		291.3100316.8800288.0000315.0760+8.413%5,144-3.422%
2025-12-03		269.4260327.1210258.8480290.6260+7.966%15,313+4.703%
2025-12-02		296.2880335.2350262.9660269.1840-9.147%17,675+13.043%
2025-12-01		369.4690370.6390277.1580296.2840-19.460%24,023+2.703%
2025-11-30		397.4200405.5380367.0770367.8710-7.157%5,011-17.283%
2025-11-29		389.5550408.7630377.9020396.2300+1.859%3,484-23.203%
2025-11-28		421.5930421.9470386.5720389.0000-7.843%7,149-21.776%
2025-11-27		454.1420473.2410416.1090422.1070-6.985%7,370-27.911%
2025-11-26		442.2740462.0000425.2720453.8060+2.556%7,283-32.946%
2025-11-25		449.7130464.0260416.3230442.4970-1.809%10,673-31.233%
2025-11-24		498.4090517.8250447.3720450.6510-9.596%11,172-32.477%
2025-11-23		450.6880530.1880447.2690498.4880+10.720%13,140-38.957%
2025-11-22		475.5280476.0040408.1370450.2260-5.553%19,565-32.413%
2025-11-21		568.9620605.0000444.1980476.6960-16.015%19,122-36.166%
2025-11-20		583.0080621.8290566.1910567.5980-2.928%10,572-46.389%
2025-11-19		537.1130593.0000502.3170584.7190+8.389%11,623-47.959%
2025-11-18		525.1150565.0000471.0330539.4610+2.406%19,353-43.593%
2025-11-17		600.4580625.0000520.0000526.7860-12.444%12,918-42.236%
2025-11-16		577.8700635.2210559.0000601.6560+4.273%17,788-49.424%
2025-11-15		523.9140638.0000516.5950577.0000+10.098%28,035-47.263%
2025-11-14		445.2270528.5090415.3790524.0780+17.149%17,212-41.937%
2025-11-13		436.2140461.7990403.2630447.3600+2.723%12,843-31.980%
2025-11-12		382.5420474.6340366.0780435.5000+14.165%15,669-30.128%
2025-11-11		452.0580503.1660379.9360381.4650-15.466%21,300-20.230%
2025-11-10		532.2020592.6220442.2240451.2570-15.323%26,112-32.568%
2025-11-09		518.3030578.8750459.0940532.9180+2.604%20,960-42.901%
2025-11-08		557.4150567.1540423.6390519.3940-6.847%46,018-41.414%
2025-11-07		463.6050650.0000455.7800557.5700+20.329%52,009-45.425%
2025-11-06		415.4150478.1460408.3610463.3730+11.480%19,695-34.331%
2025-11-05		384.2000438.7700358.0950415.6570+8.072%24,433-26.792%
2025-11-04		376.2410450.0000320.0160384.6110+1.875%39,062-20.883%
2025-11-03		363.3720377.5740325.0000377.5320+4.277%9,121-19.399%
2025-11-02		356.9910373.0370318.2040362.0460+1.681%10,520-15.952%
2025-11-01		349.4380390.0000340.3740356.0610+1.598%17,317-14.539%
2025-10-31		298.5940357.0630294.1280350.4620+17.211%26,857-13.174%
2025-10-30		302.5000317.9380258.2330299.0020-1.248%13,642+1.770%
2025-10-29		270.6700313.3430266.2640302.7820+11.631%12,941+0.499%
2025-10-28		292.4050294.8000264.1850271.2340-7.594%12,923+12.188%
2025-10-27		281.2660321.8330281.2660293.5240+4.312%22,718+3.669%
2025-10-26		237.2110308.5710234.2970281.3910+18.950%28,817+8.139%
2025-10-25		232.3850244.0000228.6000236.5620+1.779%7,738+28.631%
2025-10-24		210.1350234.6100200.0000232.4270+10.912%16,124+30.920%
2025-10-23		205.7850217.3670197.2520209.5600+1.450%6,860+45.206%
2025-10-22		226.9160242.8050195.7720206.5640-8.376%14,378+47.312%
2025-10-21		228.9270266.1340210.3270225.4470-2.198%18,027+34.973%
2025-10-20		203.5580243.3210197.4660230.5140+13.518%19,458+32.006%
2025-10-19		190.2160211.2070182.0190203.0640+6.840%9,735+49.851%
2025-10-18		186.9750194.2310181.2050190.0640+1.667%3,782+60.100%
2025-10-17		175.0590201.5740159.8650186.9470+7.205%14,070+62.770%
2025-10-16		194.9920210.3290173.2430174.3830-11.711%14,349+74.497%
2025-10-15		213.6540239.5000192.6120197.5140-7.180%13,637+54.061%
2025-10-14		215.4590227.2500188.3440212.7930-1.328%15,302+43.000%
2025-10-13		226.1330249.0000203.5010215.6580-4.155%12,134+41.100%
2025-10-12		254.4910257.9260213.2030225.0080-11.300%12,102+35.237%
2025-10-11		198.5450260.0000180.8350253.6720+28.741%22,934+19.955%
2025-10-10		184.0380235.5900130.0000197.0400+7.321%53,778+54.432%
2025-10-09		152.7350188.5240139.7500183.5980+20.728%23,089+65.739%
2025-10-08		109.4130159.8000108.3330152.0760+38.637%24,854+100.093%
2025-10-07		133.5290137.6570107.0000109.6940-18.315%8,995+177.402%
2025-10-06		141.5350151.0000131.8780134.2890-4.757%4,705+126.596%
2025-10-05		133.4780146.4920122.0000140.9960+5.550%5,958+115.817%
2025-10-04		108.6730148.7920105.7890133.5820+22.920%8,842+127.795%
2025-10-03		114.2390134.0680105.3660108.6740-1.798%5,957+180.005%
2025-10-02		103.5520135.6100100.1330110.6640+7.840%15,336+174.970%
2025-10-01		63.7290110.000063.3860102.6190+62.023%15,536+196.527%
2025-09-30		61.557065.838054.614063.3360+2.366%5,557+380.442%
2025-09-29		52.707064.000052.707061.8720+18.975%5,728+391.811%
2025-09-28		47.654052.706046.408052.0040+8.882%1,677+485.134%
2025-09-27		48.072049.738046.087047.7620-0.454%1,294+537.103%
2025-09-26		47.352048.436045.596047.9800+2.820%1,013+534.208%
2025-09-25		50.206051.409046.570046.6640-7.134%1,874+552.094%
2025-09-24		46.641052.293044.821050.2490+7.487%2,760+505.570%
2025-09-23		41.212046.749040.233046.7490+13.013%2,127+550.908%
2025-09-22		43.950043.950040.445041.3660-5.373%950+635.611%
2025-09-21		43.389044.609043.293043.7150+1.323%712+596.084%
2025-09-20		41.600043.558041.600043.1440+3.572%672+605.296%
2025-09-19		42.816043.252041.000041.6560-2.700%272+630.490%
2025-09-18		43.133043.531042.414042.8120-1.143%278+610.766%
2025-09-17		43.098044.322042.411043.3070-0.412%215+602.642%
2025-09-16		42.250045.250042.250043.4860+1.722%725+599.749%
2025-09-15		43.049044.228042.072042.7500-0.697%1,086+611.796%
2025-09-14		45.114047.223043.048043.0500-4.189%2,460+606.836%
2025-09-13		42.440045.177041.718044.9320+5.857%2,239+577.230%
2025-09-12		41.031043.000040.402042.4460+3.491%480+616.894%
2025-09-11		40.930041.246040.000041.0140-0.153%879+641.925%
2025-09-10		41.286042.217040.461041.0770-0.352%678+640.787%
2025-09-09		43.199043.249040.832041.2220-4.439%1,446+638.181%
2025-09-08		41.359044.417041.182043.1370+4.951%2,323+605.411%
2025-09-07		40.847041.998039.007041.1020+1.567%783+640.336%
2025-09-06		35.072040.750035.072040.4680+15.356%1,281+651.935%
2025-09-05		35.089035.750034.634035.0810+0.057%177+767.401%
2025-09-04		35.500035.500034.534035.0610-1.999%183+767.896%
2025-09-03		35.390036.906035.158035.7760+0.421%634+750.551%
2025-09-02		34.529035.856034.166035.6260+3.691%295+754.132%
2025-09-01		34.000035.149033.130034.3580-2.530%1,040+785.654%
2025-08-31		34.355035.250034.236035.2500+3.203%345+763.243%
2025-08-30		34.310034.570034.000034.1560-1.229%3,334+790.892%
2025-08-29		36.266037.556034.488034.5810-4.591%725+779.943%
2025-08-28		36.176037.250035.271036.2450-0.055%305+739.545%
2025-08-27		37.250037.343035.777036.2650-1.833%749+739.082%
2025-08-26		34.200037.105034.129036.9420+9.767%952+723.705%
2025-08-25		36.255036.467033.610033.6550-6.240%1,678+804.154%
2025-08-24		38.119038.120035.889035.8950-4.886%611+747.731%
2025-08-23		37.619038.119036.095037.7390+0.447%422+706.309%
2025-08-22		36.936039.000035.976037.5710+2.934%4,679+709.915%
2025-08-21		33.459037.078032.356036.5000+8.890%1,643+733.679%
2025-08-20		30.019033.827029.810033.5200+11.640%1,824+807.795%
2025-08-19		30.733031.459029.843030.0250-1.409%1,717+913.465%
2025-08-18		31.544032.259030.250030.4540-4.350%2,975+899.189%
2025-08-17		31.361032.744031.361031.8390+0.744%2,870+855.724%
2025-08-16		31.242031.808030.820031.6040+1.227%818+862.831%
2025-08-15		31.681032.855030.820031.2210-0.687%722+874.642%
2025-08-14		33.395034.250031.318031.4370-5.959%2,212+867.945%
2025-08-13		34.054034.900032.480033.4290-0.763%2,480+810.267%
2025-08-12		31.981034.250031.658033.6860+7.795%432+803.322%
2025-08-11		33.847034.425031.250031.2500-7.215%2,666+873.738%
2025-08-10		33.832034.177032.910033.6800-0.906%216+803.483%
2025-08-09		33.281034.250033.280033.9880+2.038%618+795.295%
2025-08-08		32.251033.663032.251033.3090+1.918%1,350+813.546%
2025-08-07		31.241032.682030.803032.6820+5.562%1,743+831.072%
2025-08-06		30.574031.009030.308030.9600+1.097%570+882.859%
2025-08-05		31.769031.769030.194030.6240-5.012%426+893.642%
2025-08-04		31.750032.249031.130032.2400+2.993%357+843.837%
2025-08-03		30.374031.439030.374031.3030+2.224%475+872.089%
2025-08-02		31.086031.137029.692030.6220-1.273%1,799+893.707%
2025-08-01		32.535032.535030.500031.0170-4.061%1,301+881.052%
2025-07-31		33.628034.520032.250032.3300-3.400%576+841.209%
2025-07-30		34.917034.956032.410033.4680-3.847%1,865+809.206%
2025-07-29		34.368035.849034.212034.8070-0.863%398+774.229%
2025-07-28		35.577037.099034.630035.1100-1.349%1,125+766.685%
2025-07-27		35.497035.595035.160035.5900+0.254%323+754.996%
2025-07-26		34.737035.500034.541035.5000+2.580%145+757.163%
2025-07-25		34.033034.725032.954034.6070+1.042%502+779.282%
2025-07-24		35.410035.410033.500034.2500-2.726%293+788.447%
2025-07-23		37.507037.585034.333035.2100-6.172%1,634+764.223%
2025-07-22		37.250037.910036.161037.5260-1.972%496+710.886%
2025-07-21		38.480039.396037.521038.2810-0.517%384+694.893%
2025-07-20		38.348039.425037.810038.4800+1.178%781+690.782%
2025-07-19		37.934038.920036.974038.0320-0.129%357+700.097%
2025-07-18		39.635040.519037.716038.0810-2.651%969+699.068%
2025-07-17		37.999039.528037.600039.1180+2.699%696+677.885%
2025-07-16		37.889038.429037.209038.0900+0.970%917+698.879%
2025-07-15		36.822037.898035.370037.7240+1.778%2,319+706.630%
2025-07-14		36.268038.000036.268037.0650+2.310%860+720.971%
2025-07-13		36.250037.291035.812036.2280+0.770%2,412+739.939%
2025-07-12		35.548036.457034.580035.9510+0.932%237+746.410%
2025-07-11		35.646037.436035.174035.6190-1.270%693+754.300%
2025-07-10		35.100036.077034.538036.0770+1.169%1,315+743.454%
2025-07-09		37.318038.910033.143035.6600-3.855%1,726+753.317%
2025-07-08		32.809037.090032.809037.0900+12.650%585+720.418%
2025-07-07		33.492033.517032.523032.9250-1.286%603+824.200%
2025-07-06		33.250033.902031.934033.3540-0.126%603+812.313%
2025-07-05		34.182034.512032.792033.3960-1.998%287+811.166%
2025-07-04		34.785035.706033.265034.0770-1.551%576+792.957%
2025-07-03		32.712034.614032.712034.6140+4.634%1,412+779.104%
2025-07-02		31.181033.081031.065033.0810+5.548%1,823+819.842%
2025-07-01		32.456032.456030.903031.3420-3.432%1,321+870.879%
2025-06-30		34.241034.309032.456032.4560-5.147%853+837.555%
2025-06-29		33.105034.264033.105034.2170+2.803%576+789.304%
2025-06-28		32.828033.471032.000033.2840+0.934%509+814.232%
2025-06-27		33.458034.246032.954032.9760-1.379%218+822.771%
2025-06-26		35.316035.682033.110033.4370-5.404%1,654+810.049%
2025-06-25		36.777037.068035.246035.3470-4.079%516+760.874%
2025-06-24		35.887036.927035.703036.8500+3.349%831+725.761%
2025-06-23		33.258035.770033.000035.6560+7.670%989+753.413%
2025-06-22		33.741033.937031.510033.1160-2.134%1,557+818.870%
2025-06-21		34.969036.054033.500033.8380-2.921%607+799.264%
2025-06-20		36.093036.336033.942034.8560-3.167%1,547+773.000%
2025-06-19		36.441036.476035.996035.9960-1.658%634+745.352%
2025-06-18		35.896037.313035.534036.6030+3.127%1,169+731.333%
2025-06-17		37.000037.178035.446035.4930-4.342%833+757.332%
2025-06-16		37.516040.100037.104037.1040-1.148%508+720.108%
2025-06-15		38.544038.544037.169037.5350-1.434%687+710.691%
2025-06-14		38.963039.215037.750038.0810-2.936%384+699.068%
2025-06-13		41.123041.123037.854039.2330-5.463%1,414+675.605%
2025-06-12		43.182044.250041.007041.5000-4.166%356+633.236%
2025-06-11		45.010045.010043.100043.3040-4.377%466+602.690%
2025-06-10		45.074046.250043.860045.2860+0.759%328+571.936%
2025-06-09		42.500045.247042.485044.9450+4.987%534+577.034%
2025-06-08		44.341044.341042.810042.8100-3.103%310+610.799%
2025-06-07		42.057044.250041.601044.1810+4.580%180+588.742%
2025-06-06		41.365043.639040.569042.2460+1.731%1,175+620.288%
2025-06-05		44.132044.356041.462041.5270-5.674%939+632.759%
2025-06-04		47.685047.685043.704044.0250-7.701%1,120+591.182%
2025-06-03		47.146048.931046.158047.6980+0.391%802+537.958%
2025-06-02		47.024047.512045.837047.5120+1.450%728+540.455%
2025-06-01		44.139047.008043.346046.8330+6.241%1,034+549.741%
2025-05-31		41.592044.779039.801044.0820+5.472%1,114+590.289%
2025-05-30		46.500047.360041.795041.7950-10.595%2,839+628.061%
2025-05-29		47.461049.420046.748046.7480-1.102%1,390+550.922%
2025-05-28		46.228048.000044.246047.2690+3.547%1,232+543.747%
2025-05-27		47.210049.138044.955045.6500-4.516%1,607+566.578%
2025-05-26		48.234049.888044.764047.8090-0.836%2,527+536.476%
2025-05-25		43.546049.254041.227048.2120+10.715%2,299+531.156%
2025-05-24		41.447043.786040.959043.5460+5.459%1,598+598.785%
2025-05-23		43.772044.550041.000041.2920-5.117%834+636.930%
2025-05-22		37.907045.000037.907043.5190+15.343%1,542+599.219%
2025-05-21		36.355037.764035.950037.7300+4.008%1,528+706.501%
2025-05-20		36.163036.652035.162036.2760+0.767%1,422+738.827%
2025-05-19		36.580036.580034.856036.0000-2.518%1,225+745.258%
2025-05-18		36.107037.670035.500036.9300+2.495%715+723.972%
2025-05-17		36.000037.250035.663036.0310-0.078%1,434+744.531%
2025-05-16		37.316037.585036.017036.0590-3.606%688+743.875%
2025-05-15		37.426038.200035.560037.4080-1.074%835+713.444%
2025-05-14		38.643039.044036.401037.8140-2.674%393+704.710%
2025-05-13		39.578039.578037.394038.8530-2.441%405+683.190%
2025-05-12		40.132041.699037.879039.8250-0.770%1,730+664.075%
2025-05-11		38.844040.500036.531040.1340+3.502%706+658.193%
2025-05-10		37.369039.809036.314038.7760+4.670%1,601+684.746%
2025-05-09		37.577038.419036.000037.0460-0.689%2,503+721.392%
2025-05-08		35.562037.887034.892037.3030+4.766%1,505+715.733%
2025-05-07		33.456036.334032.828035.6060+5.091%937+754.612%
2025-05-06		32.215033.881030.582033.8810+4.736%773+798.123%
2025-05-05		31.690033.052031.405032.3490+1.707%725+840.657%
2025-05-04		31.749031.806030.502031.8060+1.626%121+856.716%
2025-05-03		31.744031.930031.254031.2970-1.841%102+872.275%
2025-05-02		32.985033.125031.712031.8840-4.830%484+854.375%
2025-05-01		32.019033.502031.000033.5020+5.223%564+808.283%
2025-04-30		30.523032.010030.285031.8390+6.028%750+855.724%
2025-04-29		31.256032.131029.861030.0290-4.256%1,627+913.330%
2025-04-28		28.500035.084028.383031.3640+9.244%6,316+870.198%
2025-04-27		29.153029.153028.710028.7100-0.482%219+959.885%
2025-04-26		30.127030.816028.849028.8490-4.242%635+954.778%
2025-04-25		30.250030.736030.012030.1270-0.046%920+910.034%
2025-04-24		29.902030.234028.315030.1410-0.070%886+909.565%
2025-04-23		28.663030.336028.318030.1620+3.118%972+908.862%
2025-04-22		26.872029.250026.781029.2500+8.001%2,601+940.318%
2025-04-21		27.411027.820027.083027.0830-0.173%1,430+1,023.557%
2025-04-20		28.080028.449026.870027.1300-2.203%327+1,021.611%
2025-04-19		27.336028.024027.310027.7410+0.832%471+996.907%
2025-04-18		26.828027.855026.250027.5120+1.513%803+1,006.037%
2025-04-17		26.997027.625026.360027.1020-0.466%710+1,022.770%
2025-04-16		27.460029.330026.913027.2290+0.015%1,362+1,017.533%
2025-04-15		27.580028.377026.649027.2250-1.362%1,224+1,017.697%
2025-04-14		31.857033.291027.465027.6010-13.360%1,067+1,002.471%
2025-04-13		33.286035.300031.857031.8570-4.374%359+855.184%
2025-04-12		33.000034.487032.503033.3140-0.311%234+813.409%
2025-04-11		35.000035.888032.645033.4180-3.930%1,632+810.566%
2025-04-10		35.469035.469029.614034.7850-0.144%3,076+774.782%
2025-04-09		35.233037.000032.315034.83500.000%879+773.527%
2025-04-08		32.606037.500032.207034.8350+5.994%704+773.527%
2025-04-07		33.162034.427027.666032.8650-0.896%1,984+825.888%
2025-04-06		35.534038.600033.162033.1620-6.675%1,480+817.595%
2025-04-05		36.250037.792033.778035.5340-3.629%451+756.343%
2025-04-04		35.756037.595035.060036.8720+3.121%508+725.268%
2025-04-03		36.068037.000033.835035.7560+0.039%826+751.026%
2025-04-02		38.274038.953035.740035.7420-4.949%689+751.360%
2025-04-01		36.887039.250035.684037.6030+3.353%606+709.225%
2025-03-31		34.849036.770034.247036.3830+4.534%1,146+736.360%
2025-03-30		33.499034.877033.102034.8050+1.721%821+774.280%
2025-03-29		34.250034.275032.236034.2160+0.789%12,119+789.330%
2025-03-28		34.497034.775032.733033.9480-1.517%388+796.350%
2025-03-27		36.400036.653034.465034.4710-3.505%1,569+782.751%
2025-03-26		34.033036.399033.469035.7230+5.739%2,569+751.813%
2025-03-25		29.850034.479029.510033.7840+12.764%3,738+800.702%
2025-03-24		28.715030.358028.681029.9600+4.602%1,089+915.664%
2025-03-23		28.790029.429028.408028.6420-0.344%1,061+962.401%
2025-03-22		28.419028.911027.652028.7410+1.105%1,832+958.742%
2025-03-21		31.034031.034027.441028.4270-9.004%7,944+970.437%
2025-03-20		31.500031.750030.220031.2400-0.529%2,008+874.049%
2025-03-19		30.250031.406030.204031.4060+3.343%1,336+868.901%
2025-03-18		31.305031.305029.728030.3900-4.175%356+901.293%
2025-03-17		30.631031.816030.631031.7140+4.093%1,059+859.491%
2025-03-16		29.963031.125029.956030.4670+2.166%977+898.763%
2025-03-15		29.640029.821029.061029.8210-0.224%541+920.398%
2025-03-14		28.604029.888028.460029.8880+4.610%667+918.111%
2025-03-13		27.743028.571027.433028.5710+2.733%1,206+965.041%
2025-03-12		27.725027.924026.125027.8110+0.292%1,305+994.146%
2025-03-11		26.090028.477025.790027.7300+1.190%2,721+997.342%
2025-03-10		27.549029.465025.922027.40400.000%5,489+1,010.396%
2025-03-09		30.042030.042027.000027.4040-9.177%4,849+1,010.396%
2025-03-08		30.250030.687029.870030.1730-1.771%1,154+908.494%
2025-03-07		31.691031.691030.333030.7170-3.153%2,748+890.634%
2025-03-06		33.375033.835031.453031.7170-5.632%577+859.400%
2025-03-05		33.415035.250033.250033.6100+2.121%2,157+805.364%
2025-03-04		34.475034.475031.542032.9120-5.281%3,407+824.566%
2025-03-03		39.720040.367034.518034.7470-11.796%3,476+775.739%
2025-03-02		36.088041.474036.088039.3940+8.273%4,792+672.435%
2025-03-01		36.200036.500035.321036.3840+1.224%937+736.337%
2025-02-28		35.059036.128033.523035.9440+1.969%3,022+746.575%
2025-02-27		34.349035.757034.055035.2500+2.617%470+763.243%
2025-02-26		31.752035.062031.656034.3510+5.514%2,198+785.834%
2025-02-25		31.667033.000029.303032.5560+2.513%1,457+834.676%
2025-02-24		34.000034.000030.333031.7580-6.616%1,102+858.162%
2025-02-23		34.343036.145033.940034.0080-1.294%316+794.769%
2025-02-22		33.750034.988033.750034.4540+2.603%484+783.186%
2025-02-21		35.106036.294032.736033.5800-3.425%2,811+806.173%
2025-02-20		34.874037.170034.500034.7710+0.303%3,413+775.134%
2025-02-19		32.500035.176032.002034.6660+7.375%3,646+777.785%
2025-02-18		34.815035.000031.246032.2850-7.208%2,024+842.521%
2025-02-17		33.107034.888032.499034.7930+6.238%2,291+774.581%
2025-02-16		30.500034.019030.000032.7500+6.967%3,517+829.139%
2025-02-15		31.690032.012030.617030.6170-1.235%230+893.869%
2025-02-14		31.250032.098030.833031.0000+0.094%1,674+881.590%
2025-02-13		31.144032.450029.834030.9710-1.108%2,331+882.509%
2025-02-12		31.895032.080029.250031.3180-1.683%5,426+871.623%
2025-02-11		32.107033.750031.223031.8540+0.540%698+855.274%
2025-02-10		31.750032.065030.422031.6830+0.613%581+860.430%
2025-02-09		31.228033.030030.099031.4900+0.839%1,761+866.316%
2025-02-08		29.032031.728028.736031.2280+7.709%5,352+874.424%
2025-02-07		28.773031.025028.300028.9930+0.877%3,622+949.540%
2025-02-06		31.001031.278028.500028.7410-5.591%1,103+958.742%
2025-02-05		31.303032.223030.443030.4430-1.692%798+899.550%
2025-02-04		34.540034.540030.081030.9670-10.976%5,997+882.636%
2025-02-03		32.329034.785025.617034.7850+7.189%7,831+774.782%
2025-02-02		37.869038.523030.823032.4520-14.402%3,422+837.671%
2025-02-01		41.525042.175037.912037.9120-8.940%1,195+702.630%
2025-01-31		42.250043.586040.980041.6340-2.304%648+630.876%
2025-01-30		40.500043.750040.500042.6160+4.579%746+614.035%
2025-01-29		40.940042.070039.470040.7500+2.151%845+646.731%
2025-01-28		41.394042.840039.689039.8920-3.400%758+662.792%
2025-01-27		42.754042.754039.068041.2960-3.435%2,902+636.858%
2025-01-26		44.723044.875042.750042.7650-4.340%630+611.547%
2025-01-25		43.800044.708043.609044.7050+1.570%508+580.669%
2025-01-24		45.250047.290044.000044.0140-5.448%340+591.355%
2025-01-23		46.695047.446045.046046.5500-0.545%533+553.691%
2025-01-22		46.750047.851046.470046.8050-1.330%114+550.129%
2025-01-21		45.118048.656044.111047.4360+3.241%621+541.481%
2025-01-20		45.254049.999044.573045.9470+0.048%1,164+562.270%
2025-01-19		50.480050.756044.744045.9250-9.191%2,507+562.587%
2025-01-18		53.236053.236049.250050.5730-5.322%960+501.691%
2025-01-17		52.405055.024052.405053.4160+2.095%809+469.666%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC