Dark

ZAMAUSD
ZAMA / United States dollar
crypto OKX

Real-time

Aug 11, 2026 5:49:09 PM EDT

0.04685USD+1.275%(+0.00059)33,396ZAMA1,566USD

0.04596Bid 0.04630Ask 0.00034Spread

Composite
0.04604 Coinbase
0.04604 OKX
0.04685

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.04629	0.04858	0.04587	0.04685	+1.275%	26,903	0.000%
2026-08-10	0.04573	0.04638	0.04572	0.04626	+2.937%	34,745	+1.275%
2026-08-09	0.04691	0.04825	0.04494	0.04494	-4.969%	32,932	+4.250%
2026-08-08	0.04855	0.04885	0.04651	0.04729	-4.906%	44,993	-0.930%
2026-08-07	0.05032	0.05062	0.04947	0.04973	+0.893%	38,486	-5.791%
2026-08-06	0.04885	0.04929	0.04885	0.04929	+3.268%	697	-4.950%
2026-08-05	0.04784	0.04784	0.04773	0.04773	-1.851%	1,465	-1.844%
2026-08-04	0.05042	0.05056	0.04863	0.04863	-4.215%	14,554	-3.660%
2026-08-03	0.05003	0.05253	0.04728	0.05077	+1.927%	68,279	-7.721%
2026-08-02	0.05151	0.05376	0.04981	0.04981	-3.188%	90,160	-5.943%
2026-08-01	0.05287	0.05701	0.05145	0.05145	-1.153%	45,502	-8.941%
2026-07-31	0.05318	0.05469	0.05038	0.05205	-3.647%	110,967	-9.990%
2026-07-30	0.05432	0.06046	0.05200	0.05402	-2.544%	175,706	-13.273%
2026-07-29	0.06172	0.06534	0.05543	0.05543	-8.320%	173,502	-15.479%
2026-07-28	0.06094	0.06471	0.05840	0.06046	+0.099%	795,828	-22.511%
2026-07-27	0.05915	0.06630	0.05330	0.06040	+3.266%	157,158	-22.434%
2026-07-26	0.05520	0.05875	0.05059	0.05849	+4.633%	142,788	-19.901%
2026-07-25	0.05381	0.06434	0.04905	0.05590	+3.041%	495,717	-16.190%
2026-07-24	0.05352	0.05523	0.04940	0.05425	+2.223%	482,083	-13.641%
2026-07-23	0.04704	0.05919	0.04704	0.05307	+11.515%	496,737	-11.720%
2026-07-22	0.04003	0.04759	0.03940	0.04759	+19.663%	212,052	-1.555%
2026-07-21	0.03847	0.04056	0.03812	0.03977	+0.531%	13,456	+17.802%
2026-07-20	0.03519	0.04108	0.03510	0.03956	+11.437%	104,128	+18.428%
2026-07-19	0.03429	0.03623	0.03429	0.03550	+2.601%	18,588	+31.972%
2026-07-18	0.03497	0.03504	0.03442	0.03460	-0.603%	15,804	+35.405%
2026-07-17	0.03499	0.03499	0.03459	0.03481	-0.201%	32,550	+34.588%
2026-07-16	0.03503	0.03564	0.03413	0.03488	+2.982%	20,393	+34.318%
2026-07-15	0.03460	0.03475	0.03380	0.03387	+3.105%	11,152	+38.323%
2026-07-14	0.03276	0.03336	0.03206	0.03285	+0.643%	17,946	+42.618%
2026-07-13	0.03507	0.03510	0.03249	0.03264	-5.801%	23,471	+43.536%
2026-07-12	0.03385	0.03470	0.03385	0.03465	+0.318%	4,209	+35.209%
2026-07-11	0.03356	0.03494	0.03356	0.03454	+3.599%	2,529	+35.640%
2026-07-10	0.03304	0.03334	0.03265	0.03334	+0.786%	18,004	+40.522%
2026-07-09	0.03364	0.03364	0.03239	0.03308	-0.271%	16,772	+41.626%
2026-07-08	0.03317	0.03472	0.03286	0.03317	-0.120%	81,607	+41.242%
2026-07-07	0.03461	0.03461	0.03321	0.03321	-4.788%	6,967	+41.072%
2026-07-06	0.03224	0.03522	0.03210	0.03488	+10.871%	50,557	+34.318%
2026-07-05	0.03277	0.03277	0.03142	0.03146	-2.781%	6,677	+48.919%
2026-07-04	0.03312	0.03359	0.03182	0.03236	-2.501%	23,613	+44.778%
2026-07-03	0.03170	0.03422	0.03170	0.03319	+6.720%	17,242	+41.157%
2026-07-02	0.03349	0.03387	0.03081	0.03110	-7.358%	31,057	+50.643%
2026-07-01	0.03350	0.03419	0.03311	0.03357	+0.932%	32,788	+39.559%
2026-06-30	0.03218	0.03450	0.03164	0.03326	+3.743%	42,308	+40.860%
2026-06-29	0.03097	0.03206	0.03003	0.03206	+5.253%	26,752	+46.132%
2026-06-28	0.03115	0.03175	0.03046	0.03046	-1.742%	13,899	+53.808%
2026-06-27	0.03290	0.03290	0.03096	0.03100	-3.936%	71,396	+51.129%
2026-06-26	0.03106	0.03264	0.03073	0.03227	+4.400%	15,682	+45.181%
2026-06-25	0.03101	0.03205	0.03012	0.03091	-0.322%	50,424	+51.569%
2026-06-24	0.03230	0.03382	0.03081	0.03101	-5.139%	36,819	+51.080%
2026-06-23	0.03297	0.03405	0.03252	0.03269	-2.067%	34,122	+43.316%
2026-06-22	0.03414	0.03502	0.03275	0.03338	+0.060%	7,490	+40.354%
2026-06-21	0.03417	0.03465	0.03336	0.03336	-3.304%	20,026	+40.438%
2026-06-20	0.03558	0.03569	0.03435	0.03450	-1.849%	46,093	+35.797%
2026-06-19	0.03469	0.03613	0.03469	0.03515	+3.413%	15,490	+33.286%
2026-06-18	0.03434	0.03570	0.03302	0.03399	-0.323%	123,348	+37.835%
2026-06-17	0.03197	0.03675	0.03197	0.03410	+4.441%	27,481	+37.390%
2026-06-16	0.03099	0.03336	0.03099	0.03265	+4.815%	38,001	+43.492%
2026-06-15	0.03185	0.03185	0.03043	0.03115	-2.013%	29,908	+50.401%
2026-06-14	0.03208	0.03208	0.03044	0.03179	-1.701%	23,357	+47.373%
2026-06-13	0.03105	0.03264	0.03105	0.03234	+3.389%	127,832	+44.867%
2026-06-12	0.03217	0.03400	0.03128	0.03128	-3.128%	63,592	+49.776%
2026-06-11	0.03108	0.03229	0.03052	0.03229	+6.147%	49,901	+45.091%
2026-06-10	0.02901	0.03112	0.02901	0.03042	+5.332%	27,841	+54.011%
2026-06-09	0.03051	0.03051	0.02826	0.02888	-6.929%	35,868	+62.223%
2026-06-08	0.02935	0.03228	0.02935	0.03103	+2.851%	66,255	+50.983%
2026-06-07	0.02953	0.03043	0.02916	0.03017	+4.142%	21,349	+55.287%
2026-06-06	0.02852	0.02897	0.02852	0.02897	-0.069%	8,182	+61.719%
2026-06-05	0.03117	0.03121	0.02879	0.02899	-9.094%	24,658	+61.607%
2026-06-04	0.03271	0.03272	0.03024	0.03189	-7.026%	33,982	+46.911%
2026-06-03	0.03382	0.03433	0.03199	0.03430	+2.756%	34,959	+36.589%
2026-06-02	0.03531	0.03531	0.03338	0.03338	-5.626%	9,449	+40.354%
2026-06-01	0.03616	0.03616	0.03279	0.03537	-2.185%	60,119	+32.457%
2026-05-31	0.03726	0.03761	0.03489	0.03616	-0.659%	10,222	+29.563%
2026-05-30	0.03720	0.03911	0.03198	0.03640	-3.166%	171,930	+28.709%
2026-05-29	0.03760	0.03902	0.03562	0.03759	-0.265%	33,996	+24.634%
2026-05-28	0.03508	0.03863	0.03508	0.03769	+8.211%	39,697	+24.304%
2026-05-27	0.03385	0.03588	0.03385	0.03483	+4.281%	35,055	+34.510%
2026-05-26	0.03276	0.03398	0.03135	0.03340	-0.536%	56,046	+40.269%
2026-05-25	0.03357	0.03358	0.03357	0.03358	+6.705%	200	+39.518%
2026-05-24	0.03165	0.03235	0.03145	0.03147	+5.180%	30,963	+48.872%
2026-05-23	0.03105	0.03131	0.02992	0.02992	-1.222%	1,200	+56.584%
2026-05-22	0.03196	0.03325	0.03029	0.03029	-5.344%	40,010	+54.672%
2026-05-21	0.03123	0.03200	0.02993	0.03200	+8.733%	53,400	+46.406%
2026-05-20	0.02695	0.02944	0.02694	0.02943	+8.398%	45,010	+59.191%
2026-05-19	0.02704	0.02727	0.02704	0.02715	+1.457%	18,076	+72.560%
2026-05-18	0.02674	0.02714	0.02670	0.02676	+3.842%	2,000	+75.075%
2026-05-17	0.02667	0.02690	0.02577	0.02577	-4.236%	15,317	+81.801%
2026-05-16	0.02663	0.02691	0.02653	0.02691	-1.103%	14,142	+74.099%
2026-05-15	0.02656	0.02721	0.02656	0.02721	+0.074%	1,190	+72.179%
2026-05-14	0.02581	0.02719	0.02581	0.02719	+3.858%	1,116	+72.306%
2026-05-13	0.02848	0.02848	0.02616	0.02618	-7.360%	13,254	+78.953%
2026-05-12	0.02909	0.02909	0.02826	0.02826	-3.385%	2,464	+65.782%
2026-05-11	0.03023	0.03023	0.02904	0.02925	-1.382%	7,348	+60.171%
2026-05-10	0.02946	0.02966	0.02931	0.02966	-1.396%	13,244	+57.957%
2026-05-09	0.02975	0.03027	0.02965	0.03008	+5.655%	10,995	+55.751%
2026-05-08	0.02851	0.02851	0.02847	0.02847	+1.497%	12,294	+64.559%
2026-05-07	0.02912	0.02912	0.02805	0.02805	-7.517%	12,623	+67.023%
2026-05-06	0.02945	0.03038	0.02945	0.03033	+4.227%	11,474	+54.468%
2026-05-05	0.02895	0.02969	0.02831	0.02910	-1.556%	23,277	+60.997%
2026-05-04	0.02839	0.03079	0.02839	0.02956	+5.271%	64,121	+58.491%
2026-05-03	0.02808	0.02808	0.02808	0.02808	+3.502%	200	+66.845%
2026-05-02	0.02713	0.02713	0.02713	0.02713	-0.477%	200	+72.687%
2026-05-01	0.02773	0.02773	0.02726	0.02726	+2.212%	15,065	+71.864%
2026-04-30	0.02705	0.02707	0.02667	0.02667	+1.639%	1,000	+75.666%
2026-04-29	0.02738	0.02738	0.02620	0.02624	-4.720%	70,770	+78.544%
2026-04-28	0.02638	0.02754	0.02636	0.02754	+7.873%	19,219	+70.116%
2026-04-27	0.02652	0.02652	0.02553	0.02553	-8.396%	16,940	+83.510%
2026-04-26	0.02825	0.02911	0.02787	0.02787	-2.756%	1,508	+68.102%
2026-04-25	0.03394	0.03447	0.02866	0.02866	-14.753%	42,479	+63.468%
2026-04-24	0.02919	0.03362	0.02841	0.03362	+19.432%	212,277	+39.352%
2026-04-23	0.02888	0.02888	0.02737	0.02815	-2.629%	5,284	+66.430%
2026-04-22	0.02798	0.02936	0.02787	0.02891	+1.975%	24,273	+62.055%
2026-04-21	0.02774	0.02836	0.02773	0.02835	+4.497%	3,408	+65.256%
2026-04-20	0.02771	0.02771	0.02667	0.02713	-2.690%	23,793	+72.687%
2026-04-19	0.02647	0.02833	0.02647	0.02788	+0.216%	7,602	+68.042%
2026-04-18	0.02838	0.02838	0.02772	0.02782	-1.904%	700	+68.404%
2026-04-17	0.03201	0.03201	0.02836	0.02836	-9.739%	24,478	+65.197%
2026-04-16	0.03141	0.03350	0.03115	0.03142	+2.245%	34,331	+49.109%
2026-04-15	0.03218	0.03297	0.02976	0.03073	-7.801%	3,856	+52.457%
2026-04-14	0.02610	0.04197	0.02610	0.03333	+31.479%	930,662	+40.564%
2026-04-13	0.02550	0.02623	0.02519	0.02535	+0.675%	998	+84.813%
2026-04-12	0.02626	0.02626	0.02452	0.02518	-3.377%	1,400	+86.060%
2026-04-11	0.02682	0.02896	0.02482	0.02606	-3.338%	15,894	+79.777%
2026-04-10	0.02346	0.02696	0.02346	0.02696	+16.307%	15,290	+73.776%
2026-04-09	0.02246	0.02346	0.02246	0.02318	+0.608%	8,963	+102.114%
2026-04-08	0.02210	0.02322	0.02210	0.02304	+6.667%	18,818	+103.342%
2026-04-07	0.02217	0.02245	0.02127	0.02160	-0.139%	7,219	+116.898%
2026-04-06	0.02191	0.02240	0.02163	0.02163	+2.221%	1,400	+116.597%
2026-04-05	0.02283	0.02284	0.02116	0.02116	-7.315%	47,937	+121.408%
2026-04-04	0.02333	0.02333	0.02283	0.02283	-3.057%	27,995	+105.212%
2026-04-03	0.02323	0.02430	0.02321	0.02355	-0.381%	5,625	+98.938%
2026-04-02	0.02273	0.02373	0.02254	0.02364	+4.880%	21,131	+98.181%
2026-04-01	0.02233	0.02311	0.02233	0.02254	+1.715%	14,854	+107.853%
2026-03-31	0.02264	0.02264	0.02216	0.02216	-2.636%	4,330	+111.417%
2026-03-30	0.02323	0.02324	0.02276	0.02276	+3.408%	1,951	+105.844%
2026-03-29	0.02280	0.02280	0.02201	0.02201	-4.553%	4,534	+112.858%
2026-03-28	0.02393	0.02393	0.02300	0.02306	-2.864%	8,100	+103.166%
2026-03-27	0.02404	0.02414	0.02374	0.02374	-0.545%	2,189	+97.346%
2026-03-26	0.02450	0.02481	0.02358	0.02387	-3.711%	12,662	+96.271%
2026-03-25	0.02384	0.02479	0.02380	0.02479	+6.853%	6,315	+88.987%
2026-03-24	0.02315	0.02368	0.02297	0.02320	+1.222%	32,454	+101.940%
2026-03-23	0.02236	0.02302	0.02233	0.02292	+4.040%	9,164	+104.407%
2026-03-22	0.02194	0.02263	0.02194	0.02203	-0.855%	2,090	+112.665%
2026-03-21	0.02254	0.02254	0.02220	0.02222	-2.927%	9,352	+110.846%
2026-03-20	0.02219	0.02316	0.02205	0.02289	+3.434%	2,600	+104.675%
2026-03-19	0.02252	0.02252	0.02136	0.02213	-2.896%	4,508	+111.704%
2026-03-18	0.02340	0.02362	0.02000	0.02279	-0.044%	31,517	+105.573%
2026-03-17	0.02277	0.02286	0.02191	0.02280	+0.707%	3,728	+105.482%
2026-03-16	0.02219	0.02264	0.02185	0.02264	+4.476%	4,010	+106.935%
2026-03-15	0.02242	0.02252	0.02139	0.02167	-2.255%	1,300	+116.198%
2026-03-14	0.02166	0.02221	0.02166	0.02217	-1.903%	1,600	+111.322%
2026-03-13	0.02184	0.02260	0.02126	0.02260	+2.032%	6,771	+107.301%
2026-03-12	0.02079	0.02217	0.02021	0.02215	+5.677%	9,083	+111.512%
2026-03-11	0.01961	0.02096	0.01946	0.02096	+7.819%	1,800	+123.521%
2026-03-10	0.01935	0.01970	0.01913	0.01944	+4.629%	1,963	+140.998%
2026-03-09	0.01989	0.02005	0.01854	0.01858	-7.470%	3,900	+152.153%
2026-03-08	0.01995	0.02050	0.01995	0.02008	+0.400%	11,038	+133.317%
2026-03-07	0.02060	0.02060	0.01901	0.02000	-4.352%	9,980	+134.250%
2026-03-06	0.01997	0.02091	0.01979	0.02091	+2.149%	2,000	+124.055%
2026-03-05	0.01938	0.02047	0.01897	0.02047	+6.282%	9,695	+128.872%
2026-03-04	0.02016	0.02018	0.01925	0.01926	-6.505%	5,169	+143.250%
2026-03-03	0.01921	0.02087	0.01891	0.02060	+6.186%	23,310	+127.427%
2026-03-02	0.02055	0.02089	0.01936	0.01940	-5.596%	23,064	+141.495%
2026-03-01	0.02204	0.02281	0.02055	0.02055	-7.391%	31,190	+127.981%
2026-02-28	0.02244	0.02344	0.02138	0.02219	-0.716%	22,800	+111.131%
2026-02-27	0.02469	0.02545	0.02125	0.02235	-10.349%	25,948	+109.620%
2026-02-26	0.02232	0.02585	0.02232	0.02493	+11.047%	165,463	+87.926%
2026-02-25	0.02296	0.02347	0.02144	0.02245	-1.188%	107,463	+108.686%
2026-02-24	0.02161	0.02411	0.02131	0.02272	+6.367%	177,653	+106.206%
2026-02-23	0.02148	0.02193	0.02050	0.02136	-0.187%	81,817	+119.335%
2026-02-22	0.02256	0.02367	0.02094	0.02140	-5.851%	221,706	+118.925%
2026-02-21	0.02265	0.02609	0.02209	0.02273	-0.959%	123,178	+106.115%
2026-02-20	0.01982	0.02447	0.01932	0.02295	+13.783%	87,856	+104.139%
2026-02-19	0.01875	0.02193	0.01875	0.02017	+7.116%	245,128	+132.276%
2026-02-18	0.01922	0.02004	0.01832	0.01883	-2.738%	237,546	+148.805%
2026-02-17	0.02267	0.02274	0.01913	0.01936	-14.938%	163,281	+141.994%
2026-02-16	0.02022	0.02485	0.02022	0.02276	+13.573%	593,947	+105.844%
2026-02-15	0.02130	0.02264	0.01964	0.02004	-5.915%	607,204	+133.782%
2026-02-14	0.01959	0.02227	0.01920	0.02130	+7.739%	603,584	+119.953%
2026-02-13	0.01813	0.02135	0.01732	0.01977	+8.626%	392,061	+136.975%
2026-02-12	0.01898	0.01975	0.01662	0.01820	-3.499%	158,755	+157.418%
2026-02-11	0.02286	0.02294	0.01808	0.01886	-16.659%	672,896	+148.409%
2026-02-10	0.02774	0.02816	0.02262	0.02263	-19.380%	572,358	+107.026%
2026-02-09	0.02816	0.02913	0.02632	0.02807	+1.814%	48,890	+66.904%
2026-02-08	0.02942	0.02988	0.02754	0.02757	-7.172%	48,294	+69.931%
2026-02-07	0.02931	0.03232	0.02902	0.02970	+1.124%	78,227	+57.744%
2026-02-06	0.02650	0.03212	0.02650	0.02937	+5.952%	571,545	+59.517%
2026-02-05	0.02915	0.03075	0.02565	0.02772	-2.975%	468,914	+69.012%
2026-02-04	0.02995	0.03179	0.02750	0.02857	+2.475%	132,319	+63.983%
2026-02-03	0.03494	0.03676	0.02698	0.02788	-21.487%	159,855	+68.042%
2026-02-02	0.03280	0.03718	0.03196	0.03551	0.000%	219,220	+31.935%

.dark-mode .SxtgDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SxtgDl{ color: #333333; background-color: white; border: 2px solid #333333; }ZAMAUSDZAMA / United States dollarcrypto OKX

ZAMAUSD
ZAMA / United States dollar
crypto OKX