Dark

Y2KUSDT
Y2K / Tether USD
crypto

Inactive

Aug 4, 2023 9:26:00 AM EDT

0.7500USDT-0.133%(-0.0010)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-03	0.7500	0.7500	0.7500	0.7500	-0.133%	0.5095875	0.000%
2023-08-02	0.8700	0.8700	0.7500	0.7510	-13.777%	13	-0.133%
2023-08-01	1.0990	1.0990	0.7500	0.8710	-24.327%	137	-13.892%
2023-07-31	1.1790	1.4900	0.8990	1.1510	-9.513%	172	-34.839%
2023-07-30	1.7990	2.5000	0.1040	1.2720	-20.450%	457	-41.038%
2023-07-29	1.3010	1.6990	1.3010	1.5990	+13.004%	18	-53.096%
2023-07-28	1.4150	1.4150	1.4150	1.4150	-11.507%	3	-46.996%
2023-07-27	1.2990	1.5990	1.2990	1.5990	+29.684%	35	-53.096%
2023-07-24	1.2330	1.2330	1.2330	1.2330	-5.081%	1	-39.173%
2023-07-21	1.2990	1.2990	1.2990	1.2990	+11.983%	1	-42.263%
2023-07-14	1.1600	1.1600	1.1600	1.1600	+3.479%	4	-35.345%
2023-07-13	1.1730	1.1730	1.0110	1.1210	-4.433%	10	-33.095%
2023-07-11	1.1730	1.1730	1.1730	1.1730	+0.085%	1	-36.061%
2023-07-08	1.1720	1.1720	1.1720	1.1720	-0.085%	7	-36.007%
2023-07-03	1.0500	1.1730	1.0100	1.1730	-9.421%	11	-36.061%
2023-07-02	1.2490	1.2950	1.2470	1.2950	+23.333%	10	-42.085%
2023-07-01	1.0500	1.0500	1.0500	1.0500	0.000%	1	-28.571%
2023-06-30	1.1000	1.1000	1.0100	1.0500	-18.856%	22	-28.571%
2023-06-28	1.2940	1.2940	1.2940	1.2940	+7.833%	1	-42.040%
2023-06-27	1.4150	1.4150	1.1000	1.2000	-24.953%	48	-37.500%
2023-06-26	1.5990	1.5990	1.5990	1.5990	+32.807%	2	-53.096%
2023-06-24	1.5990	1.5990	1.2040	1.2040	-25.633%	12	-37.708%
2023-06-21	1.4990	1.6190	1.3500	1.6190	+34.692%	10	-53.675%
2023-06-17	1.2020	1.2020	1.2020	1.2020	-7.538%	0.65873206	-37.604%
2023-06-12	1.5510	1.6720	1.2000	1.3000	-18.750%	232	-42.308%
2023-06-06	1.9990	1.9990	1.5000	1.6000	-9.553%	14	-53.125%
2023-06-05	1.9990	1.9990	1.7690	1.7690	0.000%	4	-57.603%
2023-06-04	1.3030	2.0000	1.3030	1.7690	+35.764%	98	-57.603%
2023-06-03	1.4330	1.6190	1.3030	1.3030	-19.518%	6	-42.441%
2023-06-01	1.3030	1.6190	1.3030	1.6190	+24.252%	0.72574991	-53.675%
2023-05-31	1.6190	1.6190	1.3030	1.3030	-0.077%	4	-42.441%
2023-05-30	1.6190	1.6190	1.3030	1.3040	-19.456%	12	-42.485%
2023-05-29	1.7690	1.7690	1.3030	1.6190	-8.479%	4	-53.675%
2023-05-28	1.4310	1.9990	1.4310	1.7690	+35.972%	13	-57.603%
2023-05-26	1.3010	1.3010	1.3010	1.3010	0.000%	0.23991741	-42.352%
2023-05-25	1.3020	1.3030	1.3010	1.3010	-1.959%	12	-42.352%
2023-05-24	1.4990	1.4990	1.3010	1.3270	+1.998%	19	-43.482%
2023-05-23	1.3010	1.3010	1.3010	1.3010	+0.077%	19	-42.352%
2023-05-20	1.3000	1.3000	1.3000	1.3000	-0.154%	0.046865	-42.308%
2023-05-18	1.4000	1.4000	1.3000	1.3020	-7.000%	22	-42.396%
2023-05-17	1.3000	1.4010	1.3000	1.4000	+7.610%	58	-46.429%
2023-05-16	1.8990	2.9800	1.3000	1.3010	-1.737%	83	-42.352%
2023-05-15	1.8990	1.8990	1.3240	1.3240	+1.846%	2	-43.353%
2023-05-14	1.4700	1.4700	1.3000	1.3000	-11.625%	9	-42.308%
2023-05-13	1.4700	1.4710	1.4700	1.4710	-1.933%	107	-49.014%
2023-05-12	1.9970	1.9970	1.4700	1.5000	+2.041%	15	-50.000%
2023-05-11	1.5110	1.5110	1.4700	1.4700	-2.713%	9	-48.980%
2023-05-10	2.0010	2.0010	1.5110	1.5110	+2.789%	14	-50.364%
2023-05-09	1.4710	3.3690	1.4700	1.4700	+42.718%	75	-48.980%
2023-05-08	1.7030	1.7030	1.0300	1.0300	-35.705%	2	-27.184%
2023-05-07	1.6010	1.6020	1.6010	1.6020	+0.125%	4	-53.184%
2023-05-04	1.6000	1.6000	1.6000	1.6000	-0.062%	0.064208	-53.125%
2023-05-03	1.6900	1.6900	1.6000	1.6010	-19.060%	114	-53.154%
2023-05-01	2.3000	2.3010	1.6000	1.9780	-14.037%	216	-62.083%
2023-04-30	2.3000	2.7890	2.3000	2.3010	-4.602%	21	-67.405%
2023-04-29	2.8980	2.8980	2.2860	2.4120	-3.520%	50	-68.905%
2023-04-28	2.5000	2.5000	2.5000	2.5000	0.000%	1	-70.000%
2023-04-27	2.5010	3.4400	2.4000	2.5000	+7.158%	217	-70.000%
2023-04-26	2.3330	2.3330	2.3330	2.3330	+0.908%	9	-67.853%
2023-04-25	2.2860	3.7550	2.2860	2.3120	+1.137%	162	-67.561%
2023-04-24	2.2870	2.2870	2.2860	2.2860	-0.044%	10	-67.192%
2023-04-23	2.2860	2.2870	2.2860	2.2870	-6.995%	4	-67.206%
2023-04-22	2.4590	2.4590	2.2860	2.4590	-36.624%	2	-69.500%
2023-04-21	2.4590	3.8800	2.4590	3.8800	+35.617%	30	-80.670%
2023-04-20	2.8700	2.8700	2.8610	2.8610	-0.694%	7	-73.785%
2023-04-19	4.1500	4.1500	2.8010	2.8810	-31.405%	531	-73.967%
2023-04-18	3.6100	8.2000	3.0000	4.2000	+8.247%	1,445	-82.143%
2023-04-16	3.8800	3.8800	3.8800	3.8800	+26.632%	993	-80.670%
2023-04-15	3.0640	3.0640	3.0640	3.0640	-19.305%	1	-75.522%
2023-04-14	11.0000	14.0010	2.9320	3.7970	0.000%	705	-80.248%

.dark-mode .cYD94K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYD94K{ color: #333333; background-color: white; border: 2px solid #333333; }Y2KUSDTY2K / Tether USDcrypto

Y2KUSDT
Y2K / Tether USD
crypto