Dark

XVGBTC
Verge / Bitcoin
crypto HitBTC

Inactive

Aug 13, 2026 6:18:00 PM EDT

0.0000000326BTC+10.508%(+0.0000000031)2,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.0000000326	0.0000000326	0.0000000326	0.0000000326	+10.508%	2,000	0.000%
2026-07-30	0.0000000295	0.0000000295	0.0000000295	0.0000000295	-11.677%	11,720	+10.508%
2026-07-25	0.0000000334	0.0000000334	0.0000000334	0.0000000334	-18.137%	640	-2.395%
2026-06-16	0.0000000408	0.0000000408	0.0000000408	0.0000000408	+0.741%	1,000	-20.098%
2026-06-07	0.0000000405	0.0000000405	0.0000000405	0.0000000405	+4.651%	13,350	-19.506%
2026-06-05	0.0000000387	0.0000000387	0.0000000387	0.0000000387	-11.034%	12,540	-15.762%
2026-05-25	0.0000000435	0.0000000435	0.0000000435	0.0000000435	+8.750%	10	-25.057%
2026-04-30	0.0000000407	0.0000000407	0.0000000400	0.0000000400	-7.193%	75,880	-18.500%
2026-04-28	0.0000000431	0.0000000431	0.0000000431	0.0000000431	-4.222%	14,290	-24.362%
2026-04-22	0.0000000450	0.0000000450	0.0000000450	0.0000000450	-10.714%	19,890	-27.556%
2026-04-17	0.0000000500	0.0000000504	0.0000000464	0.0000000504	-19.873%	26,020	-35.317%
2026-03-31	0.0000000629	0.0000000629	0.0000000629	0.0000000629	-14.538%	1,000	-48.172%
2026-03-16	0.0000000736	0.0000000736	0.0000000736	0.0000000736	-14.119%	58,690	-55.707%
2026-02-28	0.0000000857	0.0000000857	0.0000000857	0.0000000857	-9.599%	14,290	-61.960%
2026-02-14	0.0000000948	0.0000000948	0.0000000948	0.0000000948	+13.806%	2,150	-65.612%
2026-02-10	0.0000000833	0.0000000833	0.0000000833	0.0000000833	-2.573%	1,000	-60.864%
2026-02-06	0.0000000849	0.0000000855	0.0000000849	0.0000000855	+27.232%	26,180	-61.871%
2026-01-31	0.0000000672	0.0000000672	0.0000000672	0.0000000672	-18.149%	19,550	-51.488%
2026-01-27	0.0000000821	0.0000000821	0.0000000821	0.0000000821	-8.575%	2,000	-60.292%
2026-01-24	0.0000000848	0.0000000898	0.0000000848	0.0000000898	+5.896%	4,360	-63.697%
2026-01-19	0.0000000848	0.0000000848	0.0000000848	0.0000000848	+6.266%	2,400	-61.557%
2026-01-17	0.0000000798	0.0000000798	0.0000000798	0.0000000798	+6.684%	2,550	-59.148%
2026-01-15	0.0000000748	0.0000000748	0.0000000748	0.0000000748	+10.324%	2,700	-56.417%
2026-01-04	0.0000000678	0.0000000678	0.0000000678	0.0000000678	+3.040%	2,000	-51.917%
2026-01-03	0.0000000658	0.0000000658	0.0000000658	0.0000000658	-6.667%	500	-50.456%
2025-12-30	0.0000000705	0.0000000705	0.0000000705	0.0000000705	+14.821%	2,000	-53.759%
2025-12-29	0.0000000604	0.0000000614	0.0000000604	0.0000000614	+1.824%	17,010	-46.906%
2025-12-27	0.0000000601	0.0000000603	0.0000000601	0.0000000603	+10.036%	17,020	-45.937%
2025-12-22	0.0000000548	0.0000000548	0.0000000548	0.0000000548	-19.530%	650	-40.511%
2025-12-10	0.0000000701	0.0000000701	0.0000000681	0.0000000681	-2.853%	11,010	-52.129%
2025-12-09	0.0000000701	0.0000000701	0.0000000701	0.0000000701	-9.079%	64,890	-53.495%
2025-11-28	0.0000000764	0.0000000771	0.0000000764	0.0000000771	-9.613%	12,200	-57.717%
2025-11-22	0.0000000853	0.0000000853	0.0000000853	0.0000000853	-11.146%	58,370	-61.782%
2025-11-17	0.0000000923	0.0000000960	0.0000000923	0.0000000960	+22.293%	5,200	-66.042%
2025-11-15	0.0000000750	0.0000000811	0.0000000750	0.0000000785	+9.028%	1,730	-58.471%
2025-11-10	0.0000000720	0.0000000720	0.0000000720	0.0000000720	-12.409%	10	-54.722%
2025-11-07	0.0000000855	0.0000000855	0.0000000801	0.0000000822	+7.592%	6,200	-60.341%
2025-11-05	0.0000000764	0.0000000764	0.0000000764	0.0000000764	+8.062%	290	-57.330%
2025-11-04	0.0000000688	0.0000000824	0.0000000688	0.0000000707	+10.469%	41,870	-53.890%
2025-11-01	0.0000000580	0.0000000670	0.0000000580	0.0000000640	+24.272%	23,100	-49.063%
2025-10-29	0.0000000515	0.0000000515	0.0000000515	0.0000000515	-2.462%	10	-36.699%
2025-10-28	0.0000000528	0.0000000528	0.0000000528	0.0000000528	+4.970%	1,000	-38.258%
2025-10-23	0.0000000503	0.0000000503	0.0000000503	0.0000000503	-10.816%	2,000	-35.189%
2025-10-15	0.0000000564	0.0000000564	0.0000000564	0.0000000564	-1.053%	55,000	-42.199%
2025-10-13	0.0000000570	0.0000000570	0.0000000570	0.0000000570	+5.166%	21,550	-42.807%
2025-10-12	0.0000000542	0.0000000542	0.0000000542	0.0000000542	-2.342%	540	-39.852%
2025-10-11	0.0000000517	0.0000000555	0.0000000517	0.0000000555	+16.597%	670	-41.261%
2025-10-10	0.0000000671	0.0000000671	0.0000000401	0.0000000476	-20.667%	70,000	-31.513%
2025-10-09	0.0000000600	0.0000000600	0.0000000600	0.0000000600	-0.990%	2,000	-45.667%
2025-10-08	0.0000000606	0.0000000606	0.0000000606	0.0000000606	-2.729%	5,000	-46.205%
2025-10-06	0.0000000623	0.0000000623	0.0000000623	0.0000000623	-7.840%	500	-47.673%
2025-10-03	0.0000000763	0.0000000777	0.0000000608	0.0000000676	-5.322%	10,970	-51.775%
2025-10-02	0.0000000626	0.0000000715	0.0000000626	0.0000000714	+37.044%	200,560	-54.342%
2025-10-01	0.0000000516	0.0000000540	0.0000000516	0.0000000521	+18.409%	22,720	-37.428%
2025-09-29	0.0000000440	0.0000000440	0.0000000440	0.0000000440	-0.677%	3,000	-25.909%
2025-09-28	0.0000000443	0.0000000443	0.0000000443	0.0000000443	-0.225%	1,530	-26.411%
2025-09-25	0.0000000444	0.0000000444	0.0000000444	0.0000000444	-10.843%	14,450	-26.577%
2025-09-20	0.0000000498	0.0000000498	0.0000000498	0.0000000498	0.000%	1,410	-34.538%
2025-09-19	0.0000000498	0.0000000498	0.0000000498	0.0000000498	-2.161%	2,500	-34.538%
2025-09-15	0.0000000509	0.0000000509	0.0000000509	0.0000000509	-3.598%	2,750	-35.953%
2025-09-14	0.0000000528	0.0000000528	0.0000000528	0.0000000528	+2.128%	230	-38.258%
2025-09-12	0.0000000518	0.0000000518	0.0000000517	0.0000000517	-3.184%	5,000	-36.944%
2025-09-09	0.0000000530	0.0000000534	0.0000000530	0.0000000534	+7.879%	12,530	-38.951%
2025-09-01	0.0000000543	0.0000000545	0.0000000495	0.0000000495	-10.650%	3,140	-34.141%
2025-08-23	0.0000000554	0.0000000554	0.0000000554	0.0000000554	-2.807%	17,810	-41.155%
2025-08-22	0.0000000573	0.0000000573	0.0000000570	0.0000000570	-3.553%	5,180	-42.807%
2025-08-14	0.0000000591	0.0000000591	0.0000000591	0.0000000591	+32.809%	30	-44.839%
2025-08-13	0.0000000558	0.0000000558	0.0000000445	0.0000000445	-31.115%	11,000	-26.742%
2025-08-09	0.0000000643	0.0000000646	0.0000000643	0.0000000646	+8.208%	48,640	-49.536%
2025-07-26	0.0000000594	0.0000000597	0.0000000594	0.0000000597	-0.334%	7,500	-45.394%
2025-07-23	0.0000000599	0.0000000599	0.0000000599	0.0000000599	-13.439%	120	-45.576%
2025-07-18	0.0000000646	0.0000000692	0.0000000646	0.0000000692	+27.206%	1,060	-52.890%
2025-07-14	0.0000000544	0.0000000544	0.0000000544	0.0000000544	+1.682%	60	-40.074%
2025-07-13	0.0000000535	0.0000000535	0.0000000535	0.0000000535	-9.475%	11,440	-39.065%
2025-07-11	0.0000000579	0.0000000593	0.0000000579	0.0000000591	+24.160%	440	-44.839%
2025-07-01	0.0000000486	0.0000000486	0.0000000476	0.0000000476	-2.058%	13,140	-31.513%
2025-06-24	0.0000000486	0.0000000486	0.0000000486	0.0000000486	+2.532%	300	-32.922%
2025-06-20	0.0000000474	0.0000000474	0.0000000474	0.0000000474	-4.242%	10	-31.224%
2025-06-18	0.0000000477	0.0000000495	0.0000000452	0.0000000495	+1.852%	5,100	-34.141%
2025-06-15	0.0000000486	0.0000000486	0.0000000486	0.0000000486	-2.016%	1,400	-32.922%
2025-06-13	0.0000000497	0.0000000497	0.0000000496	0.0000000496	-19.350%	42,060	-34.274%
2025-06-07	0.0000000615	0.0000000615	0.0000000615	0.0000000615	+2.843%	10	-46.992%
2025-06-05	0.0000000598	0.0000000598	0.0000000598	0.0000000598	-6.122%	490	-45.485%
2025-05-31	0.0000000637	0.0000000637	0.0000000637	0.0000000637	-0.313%	10	-48.823%
2025-05-30	0.0000000639	0.0000000639	0.0000000639	0.0000000639	-4.484%	300	-48.983%
2025-05-27	0.0000000669	0.0000000669	0.0000000669	0.0000000669	-0.149%	10	-51.271%
2025-05-26	0.0000000670	0.0000000670	0.0000000670	0.0000000670	+1.515%	18,230	-51.343%
2025-05-18	0.0000000660	0.0000000660	0.0000000660	0.0000000660	-5.308%	7,040	-50.606%
2025-05-16	0.0000000697	0.0000000697	0.0000000697	0.0000000697	-8.650%	7,040	-53.228%
2025-05-15	0.0000000763	0.0000000763	0.0000000763	0.0000000763	-4.266%	10	-57.274%
2025-05-14	0.0000000796	0.0000000823	0.0000000796	0.0000000797	+0.631%	170	-59.097%
2025-05-13	0.0000000665	0.0000000792	0.0000000665	0.0000000792	+59.356%	29,240	-58.838%
2025-05-05	0.0000000497	0.0000000497	0.0000000497	0.0000000497	-11.723%	3,000	-34.406%
2025-04-26	0.0000000563	0.0000000563	0.0000000563	0.0000000563	+24.558%	10	-42.096%
2025-04-25	0.0000000558	0.0000000561	0.0000000452	0.0000000452	-21.664%	22,530	-27.876%
2025-04-23	0.0000000545	0.0000000577	0.0000000545	0.0000000577	+9.905%	10,350	-43.501%
2025-04-18	0.0000000525	0.0000000525	0.0000000525	0.0000000525	+2.740%	40	-37.905%
2025-04-16	0.0000000511	0.0000000511	0.0000000511	0.0000000511	-0.390%	20	-36.204%
2025-04-15	0.0000000473	0.0000000513	0.0000000473	0.0000000513	+2.191%	20	-36.452%
2025-04-10	0.0000000502	0.0000000502	0.0000000502	0.0000000502	+6.809%	10	-35.060%
2025-04-08	0.0000000470	0.0000000470	0.0000000470	0.0000000470	-3.093%	12,920	-30.638%
2025-04-07	0.0000000455	0.0000000485	0.0000000455	0.0000000485	-2.218%	10,940	-32.784%
2025-04-06	0.0000000497	0.0000000497	0.0000000496	0.0000000496	-3.314%	20	-34.274%
2025-04-05	0.0000000513	0.0000000513	0.0000000513	0.0000000513	-0.388%	30	-36.452%
2025-04-04	0.0000000515	0.0000000515	0.0000000515	0.0000000515	-2.277%	40	-36.699%
2025-04-03	0.0000000534	0.0000000536	0.0000000527	0.0000000527	-4.529%	120	-38.140%
2025-04-02	0.0000000540	0.0000000552	0.0000000540	0.0000000552	+1.845%	1,140	-40.942%
2025-03-29	0.0000000550	0.0000000550	0.0000000535	0.0000000542	-6.713%	140	-39.852%
2025-03-28	0.0000000582	0.0000000582	0.0000000572	0.0000000581	-4.125%	30	-43.890%
2025-03-27	0.0000000606	0.0000000606	0.0000000606	0.0000000606	+1.169%	20	-46.205%
2025-03-26	0.0000000599	0.0000000599	0.0000000599	0.0000000599	-4.160%	800	-45.576%
2025-03-25	0.0000000625	0.0000000625	0.0000000625	0.0000000625	+3.306%	20	-47.840%
2025-03-24	0.0000000605	0.0000000605	0.0000000605	0.0000000605	+2.196%	20	-46.116%
2025-03-22	0.0000000609	0.0000000609	0.0000000592	0.0000000592	+3.497%	4,570	-44.932%
2025-03-09	0.0000000561	0.0000000572	0.0000000559	0.0000000572	-12.270%	32,630	-43.007%
2025-03-08	0.0000000637	0.0000000652	0.0000000637	0.0000000652	+9.580%	2,590	-50.000%
2025-03-07	0.0000000595	0.0000000595	0.0000000595	0.0000000595	+0.847%	5,380	-45.210%
2025-03-05	0.0000000590	0.0000000590	0.0000000590	0.0000000590	+4.056%	50	-44.746%
2025-03-04	0.0000000625	0.0000000625	0.0000000567	0.0000000567	-11.682%	110	-42.504%
2025-03-03	0.0000000638	0.0000000642	0.0000000631	0.0000000642	-6.140%	5,150	-49.221%
2025-03-02	0.0000000641	0.0000000732	0.0000000641	0.0000000684	+6.875%	2,310	-52.339%
2025-03-01	0.0000000640	0.0000000640	0.0000000640	0.0000000640	-3.177%	10	-49.063%
2025-02-28	0.0000000661	0.0000000661	0.0000000661	0.0000000661	-4.480%	20	-50.681%
2025-02-26	0.0000000654	0.0000000692	0.0000000654	0.0000000692	+10.720%	10,220	-52.890%
2025-02-25	0.0000000586	0.0000000625	0.0000000586	0.0000000625	+6.112%	120	-47.840%
2025-02-24	0.0000000656	0.0000000656	0.0000000589	0.0000000589	-11.694%	760	-44.652%
2025-02-23	0.0000000663	0.0000000667	0.0000000632	0.0000000667	-1.039%	40	-51.124%
2025-02-22	0.0000000674	0.0000000674	0.0000000674	0.0000000674	-1.028%	10	-51.632%
2025-02-21	0.0000000681	0.0000000681	0.0000000681	0.0000000681	-1.590%	80	-52.129%
2025-02-20	0.0000000692	0.0000000692	0.0000000692	0.0000000692	+0.581%	80	-52.890%
2025-02-19	0.0000000651	0.0000000735	0.0000000651	0.0000000688	+10.080%	9,840	-52.616%
2025-02-18	0.0000000655	0.0000000655	0.0000000625	0.0000000625	-9.682%	8,770	-47.840%
2025-02-16	0.0000000699	0.0000000722	0.0000000660	0.0000000692	-2.945%	6,500	-52.890%
2025-02-15	0.0000000682	0.0000000717	0.0000000682	0.0000000713	-0.419%	2,650	-54.278%
2025-02-13	0.0000000722	0.0000000725	0.0000000715	0.0000000716	-0.693%	8,610	-54.469%
2025-02-12	0.0000000721	0.0000000721	0.0000000721	0.0000000721	+2.270%	3,610	-54.785%
2025-02-11	0.0000000712	0.0000000722	0.0000000705	0.0000000705	+1.585%	3,090	-53.759%
2025-02-10	0.0000000694	0.0000000694	0.0000000694	0.0000000694	-0.144%	960	-53.026%
2025-02-09	0.0000000695	0.0000000695	0.0000000695	0.0000000695	+1.906%	1,460	-53.094%
2025-02-08	0.0000000644	0.0000000682	0.0000000644	0.0000000682	+0.590%	47,360	-52.199%
2025-02-04	0.0000000678	0.0000000678	0.0000000678	0.0000000678	-2.865%	1,240	-51.917%
2025-02-03	0.0000000684	0.0000000699	0.0000000558	0.0000000698	+4.024%	187,470	-53.295%
2025-02-02	0.0000000722	0.0000000722	0.0000000671	0.0000000671	-10.533%	150,160	-51.416%
2025-02-01	0.0000000847	0.0000000888	0.0000000750	0.0000000750	-15.062%	64,510	-56.533%
2025-01-30	0.0000000883	0.0000000883	0.0000000883	0.0000000883	+14.675%	110	-63.080%
2025-01-28	0.0000000770	0.0000000770	0.0000000770	0.0000000770	-13.288%	160	-57.662%
2025-01-27	0.0000000889	0.0000000889	0.0000000888	0.0000000888	-2.951%	168,930	-63.288%
2025-01-25	0.0000000915	0.0000000915	0.0000000915	0.0000000915	-2.452%	36,680	-64.372%
2025-01-24	0.0000000938	0.0000000938	0.0000000938	0.0000000938	-4.965%	280	-65.245%
2025-01-23	0.0000000999	0.0000001004	0.0000000987	0.0000000987	-2.083%	120	-66.971%
2025-01-22	0.0000001061	0.0000001061	0.0000001008	0.0000001008	-2.136%	23,000	-67.659%
2025-01-21	0.0000001019	0.0000001032	0.0000001001	0.0000001030	-1.246%	140	-68.350%
2025-01-20	0.0000001078	0.0000001095	0.0000001040	0.0000001043	-8.025%	23,450	-68.744%
2025-01-19	0.0000001099	0.0000001134	0.0000001099	0.0000001134	+23.934%	110	-71.252%
2025-01-18	0.0000001333	0.0000001333	0.0000000915	0.0000000915	-32.671%	15,000	-64.372%
2025-01-16	0.0000001375	0.0000001416	0.0000001359	0.0000001359	-2.511%	33,040	-76.012%
2025-01-15	0.0000001331	0.0000001420	0.0000001331	0.0000001394	+16.167%	580	-76.614%
2025-01-13	0.0000001155	0.0000001200	0.0000001155	0.0000001200	-0.990%	50,050	-72.833%
2025-01-12	0.0000001229	0.0000001229	0.0000001212	0.0000001212	-2.962%	53,230	-73.102%
2025-01-11	0.0000001249	0.0000001249	0.0000001249	0.0000001249	-4.291%	10	-73.899%
2025-01-08	0.0000001354	0.0000001354	0.0000001305	0.0000001305	-6.786%	20	-75.019%
2025-01-07	0.0000001518	0.0000001535	0.0000001400	0.0000001400	-13.740%	2,830	-76.714%
2025-01-04	0.0000001659	0.0000001663	0.0000001623	0.0000001623	+6.078%	7,420	-79.914%
2025-01-03	0.0000001559	0.0000001559	0.0000001155	0.0000001530	-5.146%	70,380	-78.693%
2025-01-02	0.0000001486	0.0000001613	0.0000001486	0.0000001613	+10.178%	23,460	-79.789%
2025-01-01	0.0000001428	0.0000001465	0.0000001428	0.0000001464	+4.571%	16,280	-77.732%
2024-12-31	0.0000001400	0.0000001400	0.0000001400	0.0000001400	-3.181%	700	-76.714%
2024-12-30	0.0000001446	0.0000001446	0.0000001446	0.0000001446	0.000%	10	-77.455%
2024-12-29	0.0000001688	0.0000001713	0.0000001446	0.0000001446	-11.070%	1,600	-77.455%
2024-12-28	0.0000001249	0.0000001690	0.0000001243	0.0000001626	+21.253%	171,150	-79.951%
2024-12-27	0.0000001341	0.0000001341	0.0000001341	0.0000001341	-3.386%	10	-75.690%
2024-12-24	0.0000001388	0.0000001388	0.0000001388	0.0000001388	+8.437%	20	-76.513%
2024-12-23	0.0000001280	0.0000001280	0.0000001280	0.0000001280	-12.747%	700	-74.531%
2024-12-22	0.0000001209	0.0000001513	0.0000001155	0.0000001467	+39.714%	28,770	-77.778%
2024-12-20	0.0000001112	0.0000001112	0.0000001050	0.0000001050	-10.180%	97,340	-68.952%
2024-12-19	0.0000001212	0.0000001265	0.0000001144	0.0000001169	-9.590%	9,900	-72.113%
2024-12-18	0.0000001195	0.0000001293	0.0000001195	0.0000001293	+2.782%	15,140	-74.787%
2024-12-17	0.0000001318	0.0000001378	0.0000001258	0.0000001258	-4.043%	6,700	-74.086%
2024-12-16	0.0000001348	0.0000001348	0.0000001232	0.0000001311	-9.022%	39,420	-75.133%
2024-12-15	0.0000001451	0.0000001451	0.0000001441	0.0000001441	-14.073%	2,000	-77.377%
2024-12-13	0.0000001677	0.0000001677	0.0000001677	0.0000001677	+4.032%	1,600	-80.561%
2024-12-12	0.0000001300	0.0000001827	0.0000001300	0.0000001612	+22.866%	84,160	-79.777%
2024-12-11	0.0000001148	0.0000001444	0.0000001147	0.0000001312	+7.895%	45,730	-75.152%
2024-12-10	0.0000001183	0.0000001223	0.0000001046	0.0000001216	+0.997%	29,750	-73.191%
2024-12-09	0.0000001498	0.0000001498	0.0000001112	0.0000001204	-21.049%	210,020	-72.924%
2024-12-08	0.0000001548	0.0000001549	0.0000001525	0.0000001525	-1.613%	10,140	-78.623%
2024-12-07	0.0000001660	0.0000001660	0.0000001550	0.0000001550	-20.472%	3,610	-78.968%
2024-12-06	0.0000001654	0.0000001949	0.0000001603	0.0000001949	+7.501%	26,460	-83.273%
2024-12-05	0.0000002045	0.0000002045	0.0000001599	0.0000001813	-10.953%	24,170	-82.019%
2024-12-04	0.0000001920	0.0000002106	0.0000001489	0.0000002036	+8.125%	406,470	-83.988%
2024-12-03	0.0000000992	0.0000002013	0.0000000989	0.0000001883	+82.638%	1,646,760	-82.687%
2024-12-02	0.0000000802	0.0000001284	0.0000000758	0.0000001031	+28.075%	742,240	-68.380%
2024-12-01	0.0000000728	0.0000000808	0.0000000728	0.0000000805	+10.577%	12,060	-59.503%
2024-11-30	0.0000000718	0.0000000817	0.0000000718	0.0000000728	+0.971%	57,340	-55.220%
2024-11-27	0.0000000737	0.0000000973	0.0000000721	0.0000000721	+0.418%	12,450	-54.785%
2024-11-24	0.0000000729	0.0000000735	0.0000000718	0.0000000718	-2.710%	13,870	-54.596%
2024-11-23	0.0000000746	0.0000000808	0.0000000738	0.0000000738	+18.269%	14,080	-55.827%
2024-11-22	0.0000000625	0.0000000625	0.0000000624	0.0000000624	-1.109%	1,390	-47.756%
2024-11-21	0.0000000655	0.0000000693	0.0000000596	0.0000000631	-8.947%	293,020	-48.336%
2024-11-19	0.0000000733	0.0000000733	0.0000000663	0.0000000693	-6.729%	4,260	-52.958%
2024-11-18	0.0000000732	0.0000000833	0.0000000725	0.0000000743	+4.944%	114,040	-56.124%
2024-11-17	0.0000000701	0.0000000708	0.0000000701	0.0000000708	+1.433%	280	-53.955%
2024-11-16	0.0000000769	0.0000000769	0.0000000698	0.0000000698	-16.407%	9,720	-53.295%
2024-11-15	0.0000000582	0.0000000950	0.0000000581	0.0000000835	+42.491%	358,440	-60.958%
2024-11-13	0.0000000540	0.0000000599	0.0000000540	0.0000000586	+7.523%	8,070	-44.369%
2024-11-10	0.0000000542	0.0000000545	0.0000000542	0.0000000545	+13.779%	5,540	-40.183%
2024-11-06	0.0000000498	0.0000000498	0.0000000479	0.0000000479	0.000%	70,570	-31.942%
2024-11-05	0.0000000476	0.0000000485	0.0000000476	0.0000000479	+0.842%	28,330	-31.942%
2024-11-03	0.0000000480	0.0000000480	0.0000000475	0.0000000475	-10.377%	4,250	-31.368%
2024-10-29	0.0000000530	0.0000000530	0.0000000530	0.0000000530	+4.950%	2,040	-38.491%
2024-10-28	0.0000000521	0.0000000521	0.0000000475	0.0000000505	-5.253%	150,010	-35.446%
2024-10-27	0.0000000533	0.0000000533	0.0000000533	0.0000000533	+1.139%	1,000	-38.837%
2024-10-26	0.0000000527	0.0000000527	0.0000000527	0.0000000527	-10.678%	10	-38.140%
2024-10-22	0.0000000590	0.0000000591	0.0000000590	0.0000000590	-1.007%	17,000	-44.746%
2024-10-20	0.0000000596	0.0000000596	0.0000000596	0.0000000596	+7.387%	10	-45.302%
2024-10-17	0.0000000555	0.0000000555	0.0000000555	0.0000000555	-4.475%	10	-41.261%
2024-10-16	0.0000000581	0.0000000581	0.0000000581	0.0000000581	-6.441%	1,080	-43.890%
2024-10-15	0.0000000620	0.0000000621	0.0000000620	0.0000000621	+3.673%	84,300	-47.504%
2024-10-09	0.0000000603	0.0000000603	0.0000000599	0.0000000599	-5.222%	8,170	-45.576%
2024-10-08	0.0000000611	0.0000000632	0.0000000611	0.0000000632	+3.100%	3,500	-48.418%
2024-10-07	0.0000000609	0.0000000613	0.0000000609	0.0000000613	+1.155%	4,820	-46.819%
2024-10-06	0.0000000607	0.0000000607	0.0000000606	0.0000000606	+0.165%	5,620	-46.205%
2024-10-05	0.0000000605	0.0000000605	0.0000000605	0.0000000605	+3.952%	1,040	-46.116%
2024-10-03	0.0000000582	0.0000000582	0.0000000582	0.0000000582	+1.217%	1,000	-43.986%
2024-10-02	0.0000000581	0.0000000581	0.0000000575	0.0000000575	-7.407%	111,040	-43.304%
2024-10-01	0.0000000620	0.0000000621	0.0000000620	0.0000000621	-6.476%	3,350	-47.504%
2024-09-29	0.0000000664	0.0000000664	0.0000000664	0.0000000664	+2.311%	690	-50.904%
2024-09-23	0.0000000640	0.0000000649	0.0000000640	0.0000000649	+4.006%	3,020	-49.769%
2024-09-22	0.0000000624	0.0000000624	0.0000000624	0.0000000624	-6.165%	6,000	-47.756%
2024-09-21	0.0000000647	0.0000000678	0.0000000581	0.0000000665	+0.302%	16,040	-50.977%
2024-09-20	0.0000000625	0.0000000663	0.0000000625	0.0000000663	+8.333%	5,500	-50.830%
2024-09-19	0.0000000612	0.0000000612	0.0000000612	0.0000000612	-6.565%	1,000	-46.732%
2024-09-15	0.0000000655	0.0000000655	0.0000000655	0.0000000655	0.000%	253,430	-50.229%
2024-09-13	0.0000000655	0.0000000655	0.0000000655	0.0000000655	+3.639%	160	-50.229%
2024-09-11	0.0000000632	0.0000000632	0.0000000632	0.0000000632	+5.509%	71,890	-48.418%
2024-09-09	0.0000000607	0.0000000642	0.0000000575	0.0000000599	-5.222%	109,040	-45.576%
2024-09-08	0.0000000620	0.0000000632	0.0000000620	0.0000000632	+3.437%	2,300	-48.418%
2024-09-07	0.0000000611	0.0000000611	0.0000000611	0.0000000611	+5.893%	2,490	-46.645%
2024-09-05	0.0000000607	0.0000000607	0.0000000577	0.0000000577	+0.174%	5,000	-43.501%
2024-08-26	0.0000000663	0.0000000663	0.0000000576	0.0000000576	-17.597%	23,660	-43.403%
2024-08-24	0.0000000698	0.0000000699	0.0000000698	0.0000000699	+22.203%	74,460	-53.362%
2024-08-20	0.0000000630	0.0000000630	0.0000000572	0.0000000572	-1.718%	16,380	-43.007%
2024-08-16	0.0000000582	0.0000000582	0.0000000582	0.0000000582	-7.029%	4,900	-43.986%
2024-08-14	0.0000000625	0.0000000633	0.0000000625	0.0000000626	-10.315%	420	-47.923%
2024-08-10	0.0000000630	0.0000000698	0.0000000630	0.0000000698	+14.426%	13,610	-53.295%
2024-08-09	0.0000000629	0.0000000629	0.0000000610	0.0000000610	+7.965%	6,270	-46.557%
2024-08-07	0.0000000585	0.0000000585	0.0000000565	0.0000000565	+8.445%	860	-42.301%
2024-08-05	0.0000000544	0.0000000544	0.0000000521	0.0000000521	-9.075%	11,830	-37.428%
2024-08-01	0.0000000573	0.0000000573	0.0000000573	0.0000000573	-11.437%	1,250	-43.106%
2024-07-30	0.0000000647	0.0000000647	0.0000000647	0.0000000647	+0.622%	50	-49.614%
2024-07-25	0.0000000643	0.0000000643	0.0000000642	0.0000000643	-4.315%	61,460	-49.300%
2024-07-22	0.0000000672	0.0000000672	0.0000000672	0.0000000672	-4.274%	1,000	-51.488%
2024-07-19	0.0000000692	0.0000000702	0.0000000692	0.0000000702	+2.332%	3,360	-53.561%
2024-07-16	0.0000000686	0.0000000686	0.0000000686	0.0000000686	+3.313%	1,510	-52.478%
2024-07-13	0.0000000664	0.0000000664	0.0000000664	0.0000000664	+4.403%	1,010	-50.904%
2024-07-07	0.0000000636	0.0000000636	0.0000000636	0.0000000636	+14.595%	1,000	-48.742%
2024-07-05	0.0000000603	0.0000000603	0.0000000555	0.0000000555	-16.036%	14,380	-41.261%
2024-06-29	0.0000000661	0.0000000661	0.0000000661	0.0000000661	+1.692%	3,250	-50.681%
2024-06-26	0.0000000650	0.0000000650	0.0000000650	0.0000000650	-7.275%	1,000	-49.846%
2024-06-25	0.0000000701	0.0000000701	0.0000000701	0.0000000701	+6.535%	10	-53.495%
2024-06-21	0.0000000666	0.0000000666	0.0000000658	0.0000000658	-1.053%	23,400	-50.456%
2024-06-19	0.0000000629	0.0000000665	0.0000000629	0.0000000665	+7.780%	25,190	-50.977%
2024-06-18	0.0000000640	0.0000000640	0.0000000606	0.0000000617	-9.927%	21,230	-47.164%
2024-06-17	0.0000000710	0.0000000710	0.0000000685	0.0000000685	-7.056%	9,510	-52.409%
2024-06-16	0.0000000737	0.0000000737	0.0000000737	0.0000000737	-4.534%	500	-55.767%
2024-06-15	0.0000000772	0.0000000772	0.0000000772	0.0000000772	+8.732%	1,440	-57.772%
2024-06-14	0.0000000710	0.0000000711	0.0000000710	0.0000000710	-3.794%	2,250	-54.085%
2024-06-12	0.0000000731	0.0000000738	0.0000000731	0.0000000738	-6.582%	2,900	-55.827%
2024-06-09	0.0000000790	0.0000000790	0.0000000790	0.0000000790	+1.412%	200	-58.734%
2024-06-08	0.0000000779	0.0000000779	0.0000000779	0.0000000779	-2.868%	5,380	-58.151%
2024-06-07	0.0000000861	0.0000000865	0.0000000710	0.0000000802	-3.490%	329,910	-59.352%
2024-06-06	0.0000000831	0.0000000831	0.0000000831	0.0000000831	-2.579%	5,000	-60.770%
2024-06-05	0.0000000841	0.0000000855	0.0000000841	0.0000000853	+2.524%	33,070	-61.782%
2024-06-04	0.0000000833	0.0000000833	0.0000000832	0.0000000832	-4.696%	33,110	-60.817%
2024-06-03	0.0000000873	0.0000000873	0.0000000873	0.0000000873	-1.689%	2,650	-62.658%
2024-05-30	0.0000000888	0.0000000888	0.0000000888	0.0000000888	-10.933%	1,200	-63.288%
2024-05-28	0.0000000885	0.0000000997	0.0000000885	0.0000000997	+12.655%	83,300	-67.302%
2024-05-27	0.0000000885	0.0000000885	0.0000000885	0.0000000885	+10.487%	9,940	-63.164%
2024-05-26	0.0000000801	0.0000000801	0.0000000801	0.0000000801	0.000%	4,000	-59.301%
2024-05-23	0.0000000802	0.0000000802	0.0000000801	0.0000000801	-5.765%	6,150	-59.301%
2024-05-19	0.0000000850	0.0000000850	0.0000000850	0.0000000850	-7.205%	4,500	-61.647%
2024-05-18	0.0000000916	0.0000000916	0.0000000916	0.0000000916	-0.543%	2,490	-64.410%
2024-05-14	0.0000000921	0.0000000921	0.0000000921	0.0000000921	-0.540%	1,000	-64.604%
2024-05-13	0.0000000926	0.0000000926	0.0000000926	0.0000000926	-9.216%	70	-64.795%
2024-05-11	0.0000001020	0.0000001020	0.0000001020	0.0000001020	+7.368%	50	-68.039%
2024-05-09	0.0000000930	0.0000001099	0.0000000930	0.0000000950	+10.209%	70,720	-65.684%
2024-05-06	0.0000000862	0.0000000862	0.0000000862	0.0000000862	+6.420%	1,530	-62.181%
2024-05-05	0.0000000810	0.0000000810	0.0000000809	0.0000000810	-0.613%	78,960	-59.753%
2024-05-01	0.0000000815	0.0000000815	0.0000000815	0.0000000815	+5.982%	1,600	-60.000%
2024-04-30	0.0000000777	0.0000000777	0.0000000769	0.0000000769	-2.038%	26,790	-57.607%
2024-04-29	0.0000000821	0.0000000821	0.0000000785	0.0000000785	-7.647%	38,700	-58.471%
2024-04-27	0.0000000850	0.0000000850	0.0000000850	0.0000000850	0.000%	1,440	-61.647%
2024-04-25	0.0000000870	0.0000000870	0.0000000850	0.0000000850	-10.432%	163,480	-61.647%
2024-04-22	0.0000000948	0.0000000949	0.0000000948	0.0000000949	+2.928%	10,080	-65.648%
2024-04-21	0.0000000922	0.0000000922	0.0000000922	0.0000000922	-1.915%	4,000	-64.642%
2024-04-20	0.0000000940	0.0000000940	0.0000000940	0.0000000940	+8.046%	520	-65.319%
2024-04-19	0.0000000874	0.0000000874	0.0000000850	0.0000000870	-1.136%	210,830	-62.529%
2024-04-18	0.0000000880	0.0000000880	0.0000000880	0.0000000880	+3.529%	60	-62.955%
2024-04-13	0.0000001104	0.0000001112	0.0000000850	0.0000000850	-20.857%	142,200	-61.647%
2024-04-12	0.0000001121	0.0000001153	0.0000000954	0.0000001074	-27.285%	144,670	-69.646%
2024-04-09	0.0000001279	0.0000001597	0.0000001261	0.0000001477	+22.370%	48,420	-77.928%
2024-04-07	0.0000001207	0.0000001207	0.0000001207	0.0000001207	-1.870%	1,000	-72.991%
2024-04-06	0.0000001235	0.0000001235	0.0000001040	0.0000001230	-6.748%	30,500	-73.496%
2024-04-05	0.0000001318	0.0000001320	0.0000001318	0.0000001319	+1.853%	198,880	-75.284%
2024-04-04	0.0000001637	0.0000001637	0.0000001295	0.0000001295	-35.185%	109,500	-74.826%
2024-04-03	0.0000001965	0.0000002201	0.0000001965	0.0000001998	+3.256%	206,500	-83.684%
2024-04-02	0.0000001439	0.0000002201	0.0000001350	0.0000001935	+30.391%	463,690	-83.152%
2024-04-01	0.0000000973	0.0000001484	0.0000000973	0.0000001484	+45.064%	147,970	-78.032%
2024-03-29	0.0000001044	0.0000001054	0.0000001023	0.0000001023	+19.231%	1,260	-68.133%
2024-03-22	0.0000000858	0.0000000858	0.0000000858	0.0000000858	+7.654%	180	-62.005%
2024-03-20	0.0000000797	0.0000000797	0.0000000797	0.0000000797	0.000%	500	-59.097%
2024-03-19	0.0000000800	0.0000000800	0.0000000797	0.0000000797	-10.650%	7,100	-59.097%
2024-03-17	0.0000000859	0.0000000946	0.0000000859	0.0000000892	-7.469%	507,520	-63.453%
2024-03-16	0.0000000958	0.0000000964	0.0000000958	0.0000000964	-0.104%	2,160	-66.183%
2024-03-15	0.0000000944	0.0000000965	0.0000000944	0.0000000965	-5.113%	2,410	-66.218%
2024-03-14	0.0000000943	0.0000001017	0.0000000943	0.0000001017	-3.143%	640	-67.945%
2024-03-13	0.0000001083	0.0000001083	0.0000000970	0.0000001050	-8.297%	196,010	-68.952%
2024-03-12	0.0000000991	0.0000001147	0.0000000991	0.0000001145	+30.410%	67,740	-71.528%
2024-03-11	0.0000000927	0.0000000927	0.0000000878	0.0000000878	-1.348%	2,970	-62.870%
2024-03-10	0.0000000890	0.0000000890	0.0000000890	0.0000000890	-2.305%	3,430	-63.371%
2024-03-09	0.0000000803	0.0000000911	0.0000000803	0.0000000911	-0.437%	30,430	-64.215%
2024-03-07	0.0000000925	0.0000000925	0.0000000901	0.0000000915	+5.415%	3,750	-64.372%
2024-03-06	0.0000000890	0.0000000890	0.0000000868	0.0000000868	+0.115%	4,840	-62.442%
2024-03-05	0.0000000933	0.0000001004	0.0000000777	0.0000000867	-6.573%	159,620	-62.399%
2024-03-04	0.0000001003	0.0000001020	0.0000000928	0.0000000928	+3.111%	2,710	-64.871%
2024-03-03	0.0000000900	0.0000000900	0.0000000900	0.0000000900	-12.875%	10	-63.778%
2024-03-02	0.0000000997	0.0000001311	0.0000000984	0.0000001033	+10.837%	16,830	-68.441%
2024-02-29	0.0000001004	0.0000001026	0.0000000932	0.0000000932	-7.723%	20,000	-65.021%
2024-02-28	0.0000001069	0.0000001069	0.0000000925	0.0000001010	-21.094%	66,370	-67.723%
2024-02-27	0.0000001298	0.0000001298	0.0000001280	0.0000001280	-7.246%	5,430	-74.531%
2024-02-26	0.0000001170	0.0000001445	0.0000001170	0.0000001380	+18.050%	273,750	-76.377%
2024-02-25	0.0000000812	0.0000001169	0.0000000811	0.0000001169	+51.621%	353,750	-72.113%
2024-02-24	0.0000000771	0.0000000771	0.0000000771	0.0000000771	+9.986%	1,970	-57.717%
2024-02-21	0.0000000698	0.0000000701	0.0000000698	0.0000000701	-2.639%	47,720	-53.495%
2024-02-20	0.0000000720	0.0000000720	0.0000000720	0.0000000720	-4.509%	3,980	-54.722%
2024-02-19	0.0000000754	0.0000000754	0.0000000754	0.0000000754	+2.725%	3,000	-56.764%
2024-02-17	0.0000000734	0.0000000734	0.0000000734	0.0000000734	-9.717%	50	-55.586%
2024-02-16	0.0000000735	0.0000000813	0.0000000735	0.0000000813	+16.143%	3,510	-59.902%
2024-02-15	0.0000000687	0.0000000700	0.0000000686	0.0000000700	+2.041%	208,760	-53.429%
2024-02-14	0.0000000705	0.0000000705	0.0000000686	0.0000000686	-1.578%	266,520	-52.478%
2024-02-13	0.0000000690	0.0000000698	0.0000000690	0.0000000697	+2.954%	123,930	-53.228%
2024-02-12	0.0000000680	0.0000000687	0.0000000677	0.0000000677	-1.312%	5,930	-51.846%
2024-02-11	0.0000000689	0.0000000689	0.0000000686	0.0000000686	-4.324%	120,220	-52.478%
2024-02-08	0.0000000717	0.0000000717	0.0000000717	0.0000000717	-1.376%	990	-54.533%
2024-02-05	0.0000000720	0.0000000727	0.0000000720	0.0000000727	+0.138%	20	-55.158%
2024-02-03	0.0000000726	0.0000000726	0.0000000726	0.0000000726	-1.224%	27,480	-55.096%
2024-02-02	0.0000000735	0.0000000735	0.0000000735	0.0000000735	-2.390%	9,330	-55.646%
2024-01-29	0.0000000753	0.0000000753	0.0000000753	0.0000000753	-0.528%	6,690	-56.707%
2024-01-28	0.0000000753	0.0000000757	0.0000000753	0.0000000757	-8.242%	5,800	-56.935%
2024-01-21	0.0000000825	0.0000000825	0.0000000825	0.0000000825	+3.383%	1,730	-60.485%
2024-01-20	0.0000000798	0.0000000798	0.0000000798	0.0000000798	+1.786%	2,000	-59.148%
2024-01-19	0.0000000792	0.0000000792	0.0000000784	0.0000000784	-4.156%	18,150	-58.418%
2024-01-18	0.0000000818	0.0000000818	0.0000000818	0.0000000818	-2.153%	2,020	-60.147%
2024-01-16	0.0000000836	0.0000000836	0.0000000836	0.0000000836	-0.239%	20	-61.005%
2024-01-14	0.0000000838	0.0000000838	0.0000000838	0.0000000838	-0.475%	290	-61.098%
2024-01-13	0.0000000827	0.0000000850	0.0000000827	0.0000000842	+0.119%	142,300	-61.283%
2024-01-12	0.0000000840	0.0000000842	0.0000000840	0.0000000841	+4.863%	291,510	-61.237%
2024-01-11	0.0000000802	0.0000000802	0.0000000802	0.0000000802	+3.218%	52,490	-59.352%
2024-01-10	0.0000000732	0.0000000777	0.0000000732	0.0000000777	+9.283%	69,720	-58.044%
2024-01-09	0.0000000698	0.0000000711	0.0000000698	0.0000000711	+1.427%	4,140	-54.149%
2024-01-08	0.0000000717	0.0000000717	0.0000000701	0.0000000701	-5.906%	10,480	-53.495%
2024-01-07	0.0000000766	0.0000000766	0.0000000745	0.0000000745	-1.974%	9,160	-56.242%
2024-01-06	0.0000000760	0.0000000760	0.0000000760	0.0000000760	-5.355%	2,560	-57.105%
2024-01-05	0.0000000803	0.0000000803	0.0000000803	0.0000000803	-3.136%	2,410	-59.402%
2024-01-04	0.0000000837	0.0000000837	0.0000000829	0.0000000829	+0.852%	4,900	-60.676%
2024-01-03	0.0000000893	0.0000000893	0.0000000797	0.0000000822	-5.842%	13,470	-60.341%
2024-01-02	0.0000000903	0.0000000903	0.0000000873	0.0000000873	-5.212%	25,210	-62.658%
2024-01-01	0.0000000918	0.0000000921	0.0000000918	0.0000000921	-3.762%	2,410	-64.604%
2023-12-31	0.0000000986	0.0000001056	0.0000000957	0.0000000957	+8.258%	25,250	-65.935%
2023-12-30	0.0000000884	0.0000000884	0.0000000884	0.0000000884	-2.964%	1,000	-63.122%

.dark-mode .sXRXcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXRXcn{ color: #333333; background-color: white; border: 2px solid #333333; }XVGBTCVerge / Bitcoincrypto HitBTC

XVGBTC
Verge / Bitcoin
crypto HitBTC