Dark

XTZETH
Tezos / Ethereum
crypto Composite

Delayed

Jul 28, 2025 9:34:00 PM EDT

0.00023416ETH-2.050%(-0.00000490)00

0.00021005Bid 0.00022225Ask 0.00001220Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-29	0.00023416	0.00023416	0.00023416	0.00023416	-2.050%	0.1	0.000%
2025-07-25	0.00023906	0.00023906	0.00023906	0.00023906	-26.468%	0.1	-2.050%
2025-07-20	0.00028460	0.00032923	0.00028121	0.00032511	+15.026%	18	-27.975%
2025-07-19	0.00021810	0.00030723	0.00021810	0.00028264	+33.781%	14	-17.153%
2025-07-06	0.00021127	0.00021127	0.00021127	0.00021127	+5.630%	0.1	+10.834%
2025-05-09	0.00020000	0.00027668	0.00020000	0.00020001	-34.996%	1	+17.074%
2025-05-08	0.00030769	0.00030769	0.00030769	0.00030769	+461.991%	0.1	-23.897%
2025-04-25	0.00005475	0.00005475	0.00005475	0.00005475	-87.323%	10	+327.689%
2025-04-23	0.00139696	0.00139696	0.00043189	0.00043189	+349.885%	3	-45.782%
2025-04-20	0.00008016	0.00009600	0.00008016	0.00009600	-69.668%	11	+143.917%
2025-04-14	0.00031650	0.00031650	0.00031650	0.00031650	-7.464%	0.1	-26.016%
2025-04-12	0.00034203	0.00034203	0.00034203	0.00034203	-8.413%	0.1	-31.538%
2025-04-09	0.00037345	0.00037345	0.00037345	0.00037345	+8.529%	2	-37.298%
2025-04-02	0.00034410	0.00034410	0.00034410	0.00034410	-4.695%	0.2	-31.950%
2025-03-28	0.00036105	0.00036105	0.00036105	0.00036105	+8.154%	0.1	-35.145%
2025-03-02	0.00033709	0.00033709	0.00033383	0.00033383	-0.036%	4	-29.857%
2025-02-28	0.00033395	0.00033395	0.00033395	0.00033395	+3.547%	0.1	-29.882%
2025-02-26	0.00032251	0.00032251	0.00032251	0.00032251	+3.081%	0.1	-27.394%
2025-02-25	0.00031147	0.00031287	0.00031147	0.00031287	+0.449%	0.2	-25.157%
2025-02-24	0.00031147	0.00031147	0.00031147	0.00031147	+1.347%	0.1	-24.821%
2025-02-06	0.00030733	0.00030733	0.00030733	0.00030733	-5.981%	5	-23.808%
2025-02-03	0.00029792	0.00032905	0.00029792	0.00032688	-15.399%	9	-28.365%
2025-01-20	0.00038638	0.00038638	0.00038638	0.00038638	-5.024%	0.2	-39.396%
2025-01-09	0.00040939	0.00042746	0.00040682	0.00040682	+1.434%	3	-42.441%
2024-12-21	0.00039719	0.00040107	0.00039719	0.00040107	-13.277%	1	-41.616%
2024-12-04	0.00046247	0.00046247	0.00046247	0.00046247	-2.449%	410	-49.368%
2024-12-03	0.00043576	0.00047408	0.00043576	0.00047408	+1.180%	358	-50.607%
2024-12-02	0.00046167	0.00046855	0.00046167	0.00046855	-1.956%	0.2	-50.025%
2024-12-01	0.00046647	0.00047790	0.00046647	0.00047790	+3.209%	0.6	-51.002%
2024-11-30	0.00043563	0.00049754	0.00043563	0.00046304	+25.356%	23	-49.430%
2024-11-27	0.00036938	0.00036938	0.00036938	0.00036938	0.000%	0.1	-36.607%
2024-11-26	0.00036938	0.00036938	0.00036938	0.00036938	-4.486%	0.3	-36.607%
2024-11-25	0.00038674	0.00038674	0.00038673	0.00038673	-12.063%	100	-39.451%
2024-11-24	0.00035713	0.00046735	0.00035713	0.00043978	+33.198%	66	-46.755%
2024-11-23	0.00034969	0.00036103	0.00033017	0.00033017	-2.233%	17	-29.079%
2024-11-22	0.00033610	0.00033771	0.00033610	0.00033771	-6.666%	0.2	-30.662%
2024-11-20	0.00035595	0.00036183	0.00034775	0.00036183	-3.817%	3	-35.285%
2024-11-19	0.00036553	0.00039323	0.00035911	0.00037619	-2.143%	2	-37.755%
2024-11-18	0.00028596	0.00041807	0.00028596	0.00038443	+77.500%	75	-39.089%
2024-11-12	0.00021591	0.00022271	0.00021591	0.00021658	-13.333%	1	+8.117%
2024-11-06	0.00024990	0.00024990	0.00024990	0.00024990	0.000%	0.1	-6.299%
2024-11-04	0.00024990	0.00024990	0.00024990	0.00024990	+0.669%	0.1	-6.299%
2024-10-30	0.00024824	0.00024824	0.00024824	0.00024824	0.000%	0.1	-5.672%
2024-10-27	0.00024824	0.00024824	0.00024824	0.00024824	-8.209%	33	-5.672%
2024-10-14	0.00027044	0.00027044	0.00027044	0.00027044	+0.738%	20	-13.415%
2024-10-10	0.00026846	0.00026846	0.00026846	0.00026846	-1.222%	166	-12.777%
2024-10-07	0.00027139	0.00027178	0.00027139	0.00027178	+4.234%	415	-13.842%
2024-09-23	0.00026540	0.00026540	0.00026074	0.00026074	-2.231%	19	-10.194%
2024-09-22	0.00026669	0.00026669	0.00026669	0.00026669	-2.143%	16	-12.198%
2024-09-11	0.00027253	0.00027253	0.00027253	0.00027253	+1.151%	6	-14.079%
2024-09-08	0.00026943	0.00026943	0.00026943	0.00026943	+3.815%	644	-13.091%
2024-09-04	0.00025953	0.00025953	0.00025953	0.00025953	0.000%	0.1	-9.775%
2024-09-02	0.00025953	0.00025953	0.00025953	0.00025953	+2.577%	213	-9.775%
2024-08-19	0.00025301	0.00025301	0.00025301	0.00025301	-2.845%	15	-7.450%
2024-08-10	0.00026042	0.00026042	0.00026042	0.00026042	+5.046%	18	-10.084%
2024-08-05	0.00025836	0.00026470	0.00024791	0.00024791	+4.555%	25	-5.546%
2024-08-04	0.00023711	0.00023711	0.00023711	0.00023711	-2.106%	1	-1.244%
2024-07-07	0.00024212	0.00024221	0.00024212	0.00024221	+0.615%	1,107	-3.324%
2024-07-05	0.00024073	0.00024073	0.00024073	0.00024073	+9.512%	6	-2.729%
2024-06-22	0.00021982	0.00021982	0.00021982	0.00021982	+5.866%	15	+6.524%
2024-06-18	0.00020764	0.00020764	0.00020764	0.00020764	-8.617%	15	+12.772%
2024-06-07	0.00024097	0.00024097	0.00022722	0.00022722	-10.144%	5	+3.054%
2024-05-28	0.00025287	0.00025287	0.00025287	0.00025287	+2.688%	10	-7.399%
2024-05-27	0.00024625	0.00024625	0.00024625	0.00024625	-6.019%	6	-4.910%
2024-05-24	0.00026202	0.00026202	0.00026202	0.00026202	+2.773%	55	-10.633%
2024-05-23	0.00025985	0.00025985	0.00025495	0.00025495	-13.377%	6	-8.155%
2024-05-20	0.00029432	0.00029432	0.00029432	0.00029432	-1.900%	11	-20.440%
2024-05-19	0.00030002	0.00030002	0.00030002	0.00030002	-1.529%	242	-21.952%
2024-05-05	0.00030468	0.00030468	0.00030468	0.00030468	-4.981%	1	-23.146%
2024-04-26	0.00032065	0.00032065	0.00032065	0.00032065	-2.771%	0.6	-26.973%
2024-04-21	0.00033206	0.00033206	0.00032979	0.00032979	+0.995%	6	-28.997%
2024-04-20	0.00032344	0.00032654	0.00032344	0.00032654	+2.815%	0.8	-28.291%
2024-04-13	0.00031760	0.00031760	0.00031760	0.00031760	-12.071%	13	-26.272%
2024-04-08	0.00036120	0.00036120	0.00036120	0.00036120	+1.635%	795	-35.172%
2024-04-07	0.00036966	0.00036966	0.00035539	0.00035539	-4.900%	1,362	-34.112%
2024-04-04	0.00036720	0.00037370	0.00036720	0.00037370	+2.608%	67	-37.340%
2024-04-03	0.00037370	0.00037700	0.00036250	0.00036420	-2.870%	2,259	-35.706%
2024-04-02	0.00038550	0.00038610	0.00037180	0.00037496	-3.211%	147	-37.551%
2024-04-01	0.00038700	0.00038740	0.00038040	0.00038740	+0.807%	13,586	-39.556%
2024-03-31	0.00039060	0.00039060	0.00038430	0.00038430	-1.688%	2,836	-39.068%
2024-03-30	0.00040140	0.00040250	0.00039090	0.00039090	-3.386%	742	-40.097%
2024-03-29	0.00039430	0.00040470	0.00039200	0.00040460	+2.769%	7,214	-42.126%
2024-03-28	0.00038950	0.00039460	0.00038650	0.00039370	-0.354%	17,124	-40.523%
2024-03-27	0.00038470	0.00039750	0.00038010	0.00039510	+3.294%	5,928	-40.734%
2024-03-26	0.00037780	0.00038250	0.00037460	0.00038250	+2.245%	549	-38.782%
2024-03-25	0.00037610	0.00038280	0.00036710	0.00037410	-0.187%	18,251	-37.407%
2024-03-24	0.00037890	0.00038180	0.00037480	0.00037480	+1.379%	2,061	-37.524%
2024-03-23	0.00036920	0.00037900	0.00036920	0.00036970	+3.557%	734	-36.662%
2024-03-22	0.00035560	0.00036580	0.00035560	0.00035700	0.000%	2,922	-34.409%
2024-03-21	0.00035880	0.00036010	0.00035210	0.00035700	-0.491%	19,551	-34.409%
2024-03-20	0.00036140	0.00036500	0.00035010	0.00035876	-0.344%	13,925	-34.731%
2024-03-19	0.00036160	0.00036770	0.00034100	0.00036000	-0.083%	10,350	-34.956%
2024-03-18	0.00036540	0.00037320	0.00035930	0.00036030	-2.199%	17,037	-35.010%
2024-03-17	0.00036650	0.00037200	0.00036370	0.00036840	+0.711%	3,957	-36.439%
2024-03-16	0.00037140	0.00038170	0.00035490	0.00036580	-1.688%	4,391	-35.987%
2024-03-15	0.00038430	0.00038430	0.00036090	0.00037208	-2.421%	16,349	-37.067%
2024-03-14	0.00038380	0.00038560	0.00037470	0.00038131	-0.623%	13,600	-38.591%
2024-03-13	0.00039200	0.00039990	0.00037380	0.00038370	+4.275%	17,504	-38.973%
2024-03-12	0.00037000	0.00039470	0.00036710	0.00036797	-1.717%	47,077	-36.364%
2024-03-11	0.00036100	0.00037650	0.00035880	0.00037440	+2.379%	21,764	-37.457%
2024-03-10	0.00036740	0.00036780	0.00036120	0.00036570	-0.354%	10,113	-35.969%
2024-03-09	0.00036680	0.00037280	0.00036680	0.00036700	+0.661%	10,348	-36.196%
2024-03-08	0.00038440	0.00038440	0.00035810	0.00036459	-5.571%	14,631	-35.774%
2024-03-07	0.00036830	0.00040170	0.00036660	0.00038610	+6.185%	24,745	-39.352%
2024-03-06	0.00036710	0.00036710	0.00034750	0.00036361	-2.010%	25,010	-35.601%
2024-03-05	0.00038810	0.00040430	0.00036442	0.00037107	-5.556%	13,303	-36.896%
2024-03-04	0.00039410	0.00042320	0.00039110	0.00039290	-0.178%	15,804	-40.402%
2024-03-03	0.00041450	0.00041450	0.00038180	0.00039360	-1.378%	44,601	-40.508%
2024-03-02	0.00037370	0.00041510	0.00036630	0.00039910	+8.569%	27,691	-41.328%
2024-03-01	0.00036490	0.00037100	0.00036460	0.00036760	-3.184%	25,479	-36.300%
2024-02-29	0.00035570	0.00039630	0.00035570	0.00037969	+6.562%	13,201	-38.329%
2024-02-28	0.00035290	0.00036190	0.00034650	0.00035631	+1.282%	35,000	-34.282%
2024-02-27	0.00036190	0.00036190	0.00034750	0.00035180	-2.413%	4,042	-33.439%
2024-02-26	0.00036000	0.00036130	0.00035680	0.00036050	+0.474%	7,720	-35.046%
2024-02-25	0.00037670	0.00037720	0.00035850	0.00035880	-4.727%	9,223	-34.738%
2024-02-24	0.00036790	0.00037750	0.00036180	0.00037660	+1.182%	55,271	-37.823%
2024-02-23	0.00037070	0.00037410	0.00036640	0.00037220	-0.455%	9,337	-37.088%
2024-02-22	0.00036480	0.00038170	0.00036480	0.00037390	+2.019%	8,070	-37.374%
2024-02-21	0.00036790	0.00037030	0.00036290	0.00036650	-0.060%	7,526	-36.109%
2024-02-20	0.00037250	0.00038560	0.00036450	0.00036672	-1.419%	38,897	-36.147%
2024-02-19	0.00037110	0.00037320	0.00036670	0.00037200	-0.535%	14,655	-37.054%
2024-02-18	0.00038370	0.00038390	0.00037400	0.00037400	-1.889%	382	-37.390%
2024-02-17	0.00038720	0.00038720	0.00037890	0.00038120	-0.858%	3,226	-38.573%
2024-02-16	0.00038240	0.00038450	0.00037760	0.00038450	+0.549%	2,990	-39.100%
2024-02-15	0.00038320	0.00038790	0.00037970	0.00038240	-0.675%	1,988	-38.766%
2024-02-14	0.00039520	0.00039520	0.00038370	0.00038500	-2.768%	3,606	-39.179%
2024-02-13	0.00039220	0.00039800	0.00038910	0.00039596	+0.218%	4,899	-40.863%
2024-02-12	0.00041060	0.00041230	0.00039390	0.00039510	-3.775%	109,906	-40.734%
2024-02-11	0.00041370	0.00041370	0.00041030	0.00041060	-1.132%	4,712	-42.971%
2024-02-10	0.00041550	0.00041730	0.00041240	0.00041530	-0.455%	8,714	-43.617%
2024-02-09	0.00041870	0.00042100	0.00041090	0.00041720	+0.863%	21,297	-43.873%
2024-02-08	0.00041480	0.00041730	0.00041130	0.00041363	+0.196%	1,651	-43.389%
2024-02-07	0.00040970	0.00041480	0.00040780	0.00041282	-0.172%	338	-43.278%
2024-02-06	0.00041950	0.00042400	0.00041210	0.00041353	-2.169%	5,636	-43.375%
2024-02-05	0.00041830	0.00042520	0.00041560	0.00042270	+0.547%	6,066	-44.604%
2024-02-04	0.00043080	0.00043080	0.00042040	0.00042040	-3.145%	802	-44.301%
2024-02-03	0.00044210	0.00044650	0.00043110	0.00043405	-1.082%	20,060	-46.052%
2024-02-02	0.00042620	0.00044080	0.00042620	0.00043880	+2.884%	4,402	-46.636%
2024-02-01	0.00042550	0.00042650	0.00041760	0.00042650	+1.306%	1,772	-45.097%
2024-01-31	0.00041710	0.00042530	0.00041450	0.00042100	+0.358%	4,561	-44.380%
2024-01-30	0.00043560	0.00044260	0.00041950	0.00041950	-3.095%	6,909	-44.181%
2024-01-29	0.00043640	0.00043700	0.00042850	0.00043290	+0.338%	11,900	-45.909%
2024-01-28	0.00044190	0.00044220	0.00043144	0.00043144	-2.063%	2,226	-45.726%
2024-01-27	0.00042960	0.00044220	0.00042960	0.00044053	+5.557%	5,048	-46.846%
2024-01-26	0.00041880	0.00042840	0.00041734	0.00041734	-0.846%	1,477	-43.892%
2024-01-25	0.00042500	0.00042650	0.00041890	0.00042090	-1.174%	2,847	-44.367%
2024-01-24	0.00042180	0.00042770	0.00042120	0.00042590	+2.134%	1,776	-45.020%
2024-01-23	0.00041430	0.00042030	0.00040730	0.00041700	+0.482%	3,114	-43.847%
2024-01-22	0.00041660	0.00041860	0.00040530	0.00041500	-0.120%	3,268	-43.576%
2024-01-21	0.00042060	0.00042200	0.00041550	0.00041550	-0.264%	2,175	-43.644%
2024-01-20	0.00040850	0.00042180	0.00040850	0.00041660	+2.885%	240	-43.793%
2024-01-19	0.00042040	0.00042040	0.00039910	0.00040492	-4.138%	7,792	-42.171%
2024-01-18	0.00043000	0.00043020	0.00041730	0.00042240	-3.865%	5,369	-44.564%
2024-01-17	0.00043880	0.00043938	0.00042640	0.00043938	-1.239%	5,271	-46.707%
2024-01-16	0.00046230	0.00047460	0.00043470	0.00044489	-5.453%	17,947	-47.367%
2024-01-15	0.00044810	0.00048650	0.00044810	0.00047055	+3.527%	53,959	-50.237%
2024-01-14	0.00042860	0.00047030	0.00042850	0.00045452	+8.685%	65,470	-48.482%
2024-01-13	0.00040740	0.00042460	0.00040000	0.00041820	+2.601%	7,488	-44.008%
2024-01-12	0.00041300	0.00042920	0.00039310	0.00040760	-5.341%	14,775	-42.552%
2024-01-11	0.00036640	0.00044840	0.00036640	0.00043060	+17.170%	38,518	-45.620%
2024-01-10	0.00037940	0.00037940	0.00036070	0.00036750	-5.786%	21,125	-36.283%
2024-01-09	0.00040290	0.00040410	0.00037480	0.00039007	-3.232%	13,445	-39.970%
2024-01-08	0.00039170	0.00040310	0.00037830	0.00040310	+1.844%	5,615	-41.910%
2024-01-07	0.00041190	0.00041520	0.00039560	0.00039580	-3.204%	6,336	-40.839%
2024-01-06	0.00040720	0.00041240	0.00039980	0.00040890	-1.065%	31,648	-42.734%
2024-01-05	0.00042790	0.00042810	0.00040830	0.00041330	-3.592%	4,131	-43.344%
2024-01-04	0.00044120	0.00044310	0.00042500	0.00042870	+0.203%	6,053	-45.379%
2024-01-03	0.00045710	0.00047120	0.00041580	0.00042783	-5.598%	26,125	-45.268%
2024-01-02	0.00046810	0.00046810	0.00044760	0.00045320	-3.759%	23,848	-48.332%
2024-01-01	0.00044360	0.00047470	0.00044360	0.00047090	+6.877%	4,071	-50.274%
2023-12-31	0.00044770	0.00045370	0.00043860	0.00044060	-0.877%	7,495	-46.854%
2023-12-30	0.00044920	0.00045820	0.00044110	0.00044450	-1.002%	13,663	-47.321%
2023-12-29	0.00044560	0.00045300	0.00044150	0.00044900	+0.695%	3,271	-47.849%
2023-12-28	0.00046530	0.00046640	0.00044000	0.00044590	-6.702%	23,305	-47.486%
2023-12-27	0.00047110	0.00048190	0.00045900	0.00047793	+4.800%	7,867	-51.005%
2023-12-26	0.00045710	0.00047870	0.00044400	0.00045604	-0.428%	9,707	-48.654%
2023-12-25	0.00043390	0.00045940	0.00043390	0.00045800	+8.575%	4,717	-48.873%
2023-12-24	0.00042520	0.00044070	0.00042183	0.00042183	-0.596%	14,593	-44.489%
2023-12-23	0.00042640	0.00044750	0.00041630	0.00042436	-1.160%	6,816	-44.820%
2023-12-22	0.00041600	0.00043860	0.00041250	0.00042934	+4.592%	11,785	-45.460%
2023-12-21	0.00040290	0.00041610	0.00040260	0.00041049	+3.649%	4,952	-42.956%
2023-12-20	0.00039770	0.00040680	0.00039470	0.00039604	-0.015%	2,808	-40.875%
2023-12-19	0.00040120	0.00040590	0.00039610	0.00039610	-1.468%	8,664	-40.884%
2023-12-18	0.00041470	0.00041590	0.00039410	0.00040200	-3.039%	1,756	-41.751%
2023-12-17	0.00041720	0.00041960	0.00041200	0.00041460	-1.963%	804	-43.521%
2023-12-16	0.00041060	0.00042300	0.00040930	0.00042290	+2.546%	2,379	-44.630%
2023-12-15	0.00042130	0.00042360	0.00041110	0.00041240	-2.321%	11,688	-43.220%
2023-12-14	0.00040660	0.00042430	0.00040660	0.00042220	+2.173%	4,225	-44.538%
2023-12-13	0.00042160	0.00042320	0.00040410	0.00041322	-2.104%	8,185	-43.333%
2023-12-12	0.00039470	0.00042210	0.00039470	0.00042210	+7.208%	4,885	-44.525%
2023-12-11	0.00040970	0.00040970	0.00038060	0.00039372	-4.678%	15,158	-40.526%
2023-12-10	0.00041640	0.00041840	0.00040470	0.00041304	-0.376%	3,629	-43.308%
2023-12-09	0.00040190	0.00042050	0.00040190	0.00041460	+3.340%	4,509	-43.521%
2023-12-08	0.00038320	0.00040120	0.00036940	0.00040120	+0.451%	70,746	-41.635%
2023-12-07	0.00039440	0.00040740	0.00038220	0.00039940	+1.114%	13,996	-41.372%
2023-12-06	0.00039050	0.00039630	0.00038500	0.00039500	+0.419%	7,189	-40.719%
2023-12-05	0.00039250	0.00039550	0.00038610	0.00039335	+0.498%	13,355	-40.470%
2023-12-04	0.00038990	0.00039140	0.00037610	0.00039140	+0.072%	13,059	-40.174%
2023-12-03	0.00040220	0.00040220	0.00038850	0.00039112	-2.269%	6,230	-40.131%
2023-12-02	0.00040360	0.00040770	0.00040020	0.00040020	-0.547%	2,710	-41.489%
2023-12-01	0.00040470	0.00040470	0.00039760	0.00040240	-0.984%	19,258	-41.809%
2023-11-30	0.00040320	0.00040700	0.00040000	0.00040640	+0.074%	15,580	-42.382%
2023-11-29	0.00039800	0.00040980	0.00039670	0.00040610	+2.395%	12,175	-42.339%
2023-11-28	0.00039770	0.00039850	0.00039210	0.00039660	-1.156%	1,151	-40.958%
2023-11-27	0.00040520	0.00040520	0.00039680	0.00040124	-1.512%	753	-41.641%
2023-11-26	0.00040490	0.00041680	0.00040100	0.00040740	+0.271%	28,537	-42.523%
2023-11-25	0.00039380	0.00040750	0.00039380	0.00040630	+2.991%	474	-42.368%
2023-11-24	0.00039430	0.00039450	0.00038710	0.00039450	+0.818%	16,881	-40.644%
2023-11-23	0.00039520	0.00039520	0.00038860	0.00039130	+0.903%	5,223	-40.158%
2023-11-22	0.00039810	0.00039810	0.00038550	0.00038780	-1.996%	2,862	-39.618%
2023-11-21	0.00042020	0.00042020	0.00039500	0.00039570	-6.630%	60,070	-40.824%
2023-11-20	0.00042800	0.00042800	0.00041420	0.00042380	-0.981%	5,264	-44.748%
2023-11-19	0.00042360	0.00043150	0.00042360	0.00042800	-0.047%	5,214	-45.290%
2023-11-18	0.00043180	0.00043200	0.00042020	0.00042820	-0.971%	2,821	-45.315%
2023-11-17	0.00042970	0.00043360	0.00042690	0.00043240	+1.288%	6,470	-45.846%
2023-11-16	0.00042940	0.00043800	0.00041940	0.00042690	-0.836%	55,968	-45.149%
2023-11-15	0.00043140	0.00043220	0.00042650	0.00043050	-4.480%	1,752	-45.607%
2023-11-14	0.00043290	0.00045590	0.00042060	0.00045069	+4.254%	9,028	-48.044%
2023-11-13	0.00045190	0.00045650	0.00042970	0.00043230	-4.430%	33,505	-45.834%
2023-11-12	0.00044550	0.00045590	0.00043960	0.00045234	+2.062%	11,210	-48.234%
2023-11-11	0.00042900	0.00044480	0.00042320	0.00044320	+3.286%	3,127	-47.166%
2023-11-10	0.00040110	0.00042910	0.00040080	0.00042910	+9.222%	14,066	-45.430%
2023-11-09	0.00045910	0.00045910	0.00039000	0.00039287	-13.268%	17,320	-40.398%
2023-11-08	0.00044480	0.00047730	0.00044480	0.00045297	+1.376%	8,039	-48.306%
2023-11-07	0.00043680	0.00044922	0.00043260	0.00044682	+4.370%	5,521	-47.594%
2023-11-06	0.00042740	0.00043640	0.00042570	0.00042811	+0.590%	49,387	-45.304%
2023-11-05	0.00042610	0.00043570	0.00042080	0.00042560	+0.306%	8,090	-44.981%
2023-11-04	0.00042720	0.00042720	0.00042150	0.00042430	-1.573%	1,178	-44.813%
2023-11-03	0.00044090	0.00044090	0.00042610	0.00043108	-2.603%	1,485	-45.681%
2023-11-02	0.00042560	0.00044330	0.00042530	0.00044260	+4.190%	2,983	-47.094%
2023-11-01	0.00041800	0.00043020	0.00041270	0.00042480	+1.968%	5,511	-44.878%
2023-10-31	0.00041960	0.00042150	0.00040390	0.00041660	-0.168%	4,109	-43.793%
2023-10-30	0.00041590	0.00041990	0.00040880	0.00041730	+0.361%	3,641	-43.887%
2023-10-29	0.00040780	0.00041660	0.00040670	0.00041580	+1.353%	1,385	-43.684%
2023-10-28	0.00039910	0.00041230	0.00039910	0.00041025	+3.677%	1,700	-42.923%
2023-10-27	0.00039370	0.00039890	0.00038820	0.00039570	+1.021%	673	-40.824%
2023-10-26	0.00040010	0.00040010	0.00038890	0.00039170	-1.608%	8,404	-40.220%
2023-10-25	0.00039760	0.00039930	0.00039270	0.00039810	-0.395%	6,746	-41.181%
2023-10-24	0.00040170	0.00040200	0.00038360	0.00039968	-0.349%	4,727	-41.413%
2023-10-23	0.00040570	0.00040570	0.00039580	0.00040108	-1.406%	6,144	-41.618%
2023-10-22	0.00040800	0.00040960	0.00040320	0.00040680	-0.756%	2,135	-42.439%
2023-10-21	0.00040440	0.00040990	0.00040440	0.00040990	+1.839%	1,691	-42.874%
2023-10-20	0.00039910	0.00040380	0.00039910	0.00040250	+1.054%	3,118	-41.824%
2023-10-19	0.00040340	0.00040470	0.00039530	0.00039830	-1.019%	2,416	-41.210%
2023-10-18	0.00041160	0.00041440	0.00040240	0.00040240	-2.477%	8,443	-41.809%
2023-10-17	0.00041160	0.00041790	0.00040740	0.00041262	-0.261%	4,062	-43.250%
2023-10-16	0.00041810	0.00041860	0.00041320	0.00041370	-2.129%	6,982	-43.399%
2023-10-15	0.00042220	0.00042270	0.00041800	0.00042270	+0.593%	8,351	-44.604%
2023-10-14	0.00042210	0.00042797	0.00042000	0.00042021	-0.377%	1,956	-44.275%
2023-10-13	0.00041620	0.00042340	0.00041620	0.00042180	+1.722%	1,035	-44.486%
2023-10-12	0.00041930	0.00041930	0.00041150	0.00041466	-4.733%	8,920	-43.530%
2023-10-11	0.00043950	0.00043950	0.00041810	0.00043526	-0.087%	37,569	-46.202%
2023-10-10	0.00041130	0.00046500	0.00041130	0.00043564	+5.900%	47,050	-46.249%
2023-10-09	0.00041230	0.00041700	0.00040790	0.00041137	-0.515%	20,700	-43.078%
2023-10-08	0.00041330	0.00041650	0.00041330	0.00041350	+0.242%	204	-43.371%
2023-10-07	0.00041280	0.00041710	0.00041140	0.00041250	-0.425%	2,680	-43.234%
2023-10-06	0.00041500	0.00041520	0.00040910	0.00041426	-0.082%	15,411	-43.475%
2023-10-05	0.00041380	0.00041830	0.00041380	0.00041460	+1.416%	3,320	-43.521%
2023-10-04	0.00040370	0.00041150	0.00040170	0.00040881	+0.841%	328	-42.722%
2023-10-03	0.00040700	0.00041230	0.00040540	0.00040540	-0.832%	3,918	-42.240%
2023-10-02	0.00040630	0.00041250	0.00040160	0.00040880	-0.733%	12,629	-42.720%
2023-10-01	0.00040770	0.00041310	0.00040250	0.00041182	+1.085%	3,669	-43.140%
2023-09-30	0.00040790	0.00040870	0.00040430	0.00040740	+1.177%	4,266	-42.523%
2023-09-29	0.00040380	0.00040880	0.00040070	0.00040266	-0.381%	14,012	-41.847%
2023-09-28	0.00040690	0.00040690	0.00040000	0.00040420	-1.198%	3,676	-42.068%
2023-09-27	0.00041210	0.00041370	0.00040620	0.00040910	-0.569%	4,106	-42.762%
2023-09-26	0.00041380	0.00041610	0.00040870	0.00041144	-0.666%	5,902	-43.088%
2023-09-25	0.00041080	0.00042170	0.00041080	0.00041420	+0.828%	8,527	-43.467%
2023-09-24	0.00041730	0.00041730	0.00041080	0.00041080	-1.534%	338	-42.999%
2023-09-23	0.00041930	0.00041940	0.00041300	0.00041720	-0.215%	240	-43.873%
2023-09-22	0.00041270	0.00041810	0.00041150	0.00041810	+0.990%	779	-43.994%
2023-09-21	0.00041660	0.00041900	0.00041390	0.00041400	+0.145%	1,049	-43.440%
2023-09-20	0.00041440	0.00041540	0.00041200	0.00041340	-0.024%	7,176	-43.358%
2023-09-19	0.00041080	0.00041350	0.00040950	0.00041350	+0.854%	1,738	-43.371%
2023-09-18	0.00040770	0.00041130	0.00040720	0.00041000	+0.935%	2,004	-42.888%
2023-09-17	0.00041310	0.00041510	0.00040140	0.00040620	-2.590%	29,137	-42.354%
2023-09-16	0.00041250	0.00042140	0.00041250	0.00041700	+1.929%	1,573	-43.847%
2023-09-15	0.00040470	0.00041200	0.00040210	0.00040911	+1.617%	4,494	-42.764%
2023-09-14	0.00040160	0.00040260	0.00039540	0.00040260	+0.575%	2,721	-41.838%
2023-09-13	0.00039900	0.00040620	0.00039850	0.00040030	+0.351%	6,883	-41.504%
2023-09-12	0.00041280	0.00041800	0.00039710	0.00039890	-3.601%	5,754	-41.299%
2023-09-11	0.00041650	0.00042580	0.00041070	0.00041380	-1.194%	4,064	-43.412%
2023-09-10	0.00042330	0.00042530	0.00041340	0.00041880	-1.582%	2,092	-44.088%
2023-09-09	0.00042530	0.00042650	0.00042450	0.00042553	+0.243%	79	-44.972%
2023-09-08	0.00042440	0.00042520	0.00042190	0.00042450	+0.688%	517	-44.839%
2023-09-07	0.00042050	0.00042380	0.00042000	0.00042160	-0.496%	275	-44.459%
2023-09-06	0.00042460	0.00042620	0.00042290	0.00042370	-0.282%	169	-44.734%
2023-09-05	0.00042650	0.00043400	0.00042400	0.00042490	-0.188%	1,693	-44.891%
2023-09-04	0.00042410	0.00042620	0.00042410	0.00042570	+0.877%	311	-44.994%
2023-09-03	0.00042180	0.00042490	0.00042020	0.00042200	+0.548%	261	-44.512%
2023-09-02	0.00041950	0.00042070	0.00041850	0.00041970	+0.718%	16,310	-44.208%
2023-09-01	0.00041690	0.00041830	0.00041490	0.00041671	-0.058%	892	-43.807%
2023-08-31	0.00041630	0.00041970	0.00041390	0.00041695	-0.679%	1,928	-43.840%
2023-08-30	0.00041900	0.00041980	0.00041850	0.00041980	-0.214%	269	-44.221%
2023-08-29	0.00042740	0.00043550	0.00042070	0.00042070	-1.614%	2,765	-44.340%
2023-08-28	0.00042220	0.00042760	0.00042220	0.00042760	+2.077%	1,943	-45.239%
2023-08-27	0.00041280	0.00041960	0.00041240	0.00041890	+1.379%	152	-44.101%
2023-08-26	0.00042020	0.00043050	0.00041320	0.00041320	-2.501%	7,941	-43.330%
2023-08-25	0.00041690	0.00042380	0.00041150	0.00042380	-11.518%	2,195	-44.748%
2023-08-24	0.00042160	0.00047897	0.00041870	0.00047897	+13.446%	4,269	-51.112%
2023-08-23	0.00042510	0.00042510	0.00042220	0.00042220	+0.285%	470	-44.538%
2023-08-22	0.00041770	0.00042100	0.00041280	0.00042100	+0.453%	2,207	-44.380%
2023-08-21	0.00042140	0.00042140	0.00041040	0.00041910	-1.137%	13,769	-44.128%
2023-08-20	0.00042400	0.00042400	0.00041970	0.00042392	-0.247%	7,007	-44.763%
2023-08-19	0.00042290	0.00042497	0.00042170	0.00042497	+0.871%	85	-44.900%
2023-08-18	0.00041380	0.00042130	0.00041120	0.00042130	+2.714%	1,477	-44.420%
2023-08-17	0.00040740	0.00042000	0.00040260	0.00041017	+2.540%	9,557	-42.911%
2023-08-16	0.00041780	0.00041780	0.00040001	0.00040001	-2.181%	1,706	-41.461%
2023-08-15	0.00042970	0.00042970	0.00040893	0.00040893	-5.563%	3,824	-42.738%
2023-08-14	0.00043360	0.00043560	0.00042650	0.00043302	+0.422%	532	-45.924%
2023-08-13	0.00042820	0.00043240	0.00042820	0.00043120	+0.555%	308	-45.696%
2023-08-12	0.00043050	0.00043280	0.00042820	0.00042882	-0.295%	1,871	-45.394%
2023-08-11	0.00042820	0.00043110	0.00042620	0.00043009	+2.782%	936	-45.556%
2023-08-10	0.00042910	0.00042910	0.00041845	0.00041845	-2.611%	1,360	-44.041%
2023-08-09	0.00043060	0.00043090	0.00042830	0.00042967	-0.239%	3,312	-45.502%
2023-08-08	0.00043170	0.00043310	0.00043070	0.00043070	-0.792%	539	-45.633%
2023-08-07	0.00043800	0.00043885	0.00042616	0.00043414	-1.466%	1,294	-46.063%
2023-08-06	0.00044100	0.00044410	0.00044060	0.00044060	+1.500%	195	-46.854%
2023-08-05	0.00044080	0.00044080	0.00043409	0.00043409	-2.298%	1,661	-46.057%
2023-08-04	0.00044340	0.00046963	0.00043635	0.00044430	+0.271%	2,965	-47.297%
2023-08-03	0.00045640	0.00045640	0.00044110	0.00044310	-3.042%	1,107	-47.154%
2023-08-02	0.00044860	0.00045700	0.00044840	0.00045700	+2.146%	1,189	-48.761%
2023-08-01	0.00044290	0.00044740	0.00043800	0.00044740	+0.533%	1,844	-47.662%
2023-07-31	0.00045040	0.00045179	0.00044220	0.00044503	-0.641%	1,151	-47.383%
2023-07-30	0.00044580	0.00044930	0.00044150	0.00044790	+0.444%	14,267	-47.720%
2023-07-29	0.00044270	0.00045039	0.00044270	0.00044592	+1.871%	1,126	-47.488%
2023-07-28	0.00043630	0.00044180	0.00043417	0.00043773	+0.743%	3,443	-46.506%
2023-07-27	0.00043540	0.00043870	0.00043060	0.00043450	-0.504%	1,405	-46.108%
2023-07-26	0.00043640	0.00043830	0.00043320	0.00043670	-0.973%	702	-46.380%
2023-07-25	0.00043770	0.00044099	0.00043520	0.00044099	+0.800%	1,169	-46.901%
2023-07-24	0.00046250	0.00047380	0.00043510	0.00043749	-5.754%	14,580	-46.476%
2023-07-23	0.00045220	0.00046600	0.00045140	0.00046420	+3.969%	432	-49.556%
2023-07-22	0.00044970	0.00045130	0.00044648	0.00044648	-0.606%	3,215	-47.554%
2023-07-21	0.00045190	0.00045190	0.00044550	0.00044920	-1.303%	1,315	-47.872%
2023-07-20	0.00044770	0.00048094	0.00044770	0.00045513	+3.554%	6,622	-48.551%
2023-07-19	0.00043430	0.00044350	0.00043430	0.00043951	+0.810%	2,435	-46.722%
2023-07-18	0.00044310	0.00045504	0.00043430	0.00043598	-2.611%	1,440	-46.291%
2023-07-17	0.00045170	0.00045680	0.00044767	0.00044767	-0.518%	1,656	-47.694%
2023-07-16	0.00045580	0.00045580	0.00044960	0.00045000	-1.142%	1,204	-47.964%
2023-07-15	0.00045030	0.00046240	0.00045030	0.00045520	+0.909%	1,433	-48.559%
2023-07-14	0.00045360	0.00045360	0.00044530	0.00045110	+0.220%	5,059	-48.091%
2023-07-13	0.00044040	0.00045540	0.00044040	0.00045011	+2.019%	7,642	-47.977%
2023-07-12	0.00044310	0.00044610	0.00043680	0.00044120	-0.136%	3,730	-46.927%
2023-07-11	0.00043400	0.00044410	0.00043400	0.00044180	+2.283%	1,274	-46.999%
2023-07-10	0.00043230	0.00043670	0.00043050	0.00043194	-0.635%	14,151	-45.789%
2023-07-09	0.00043480	0.00044000	0.00043340	0.00043470	-0.504%	846	-46.133%
2023-07-08	0.00042710	0.00043690	0.00042710	0.00043690	+2.631%	1,251	-46.404%
2023-07-07	0.00042290	0.00042570	0.00042140	0.00042570	+0.972%	566	-44.994%
2023-07-06	0.00041950	0.00042410	0.00041530	0.00042160	-3.383%	3,125	-44.459%
2023-07-05	0.00042690	0.00043636	0.00041940	0.00043636	+2.049%	1,354	-46.338%
2023-07-04	0.00043510	0.00044000	0.00042310	0.00042760	-1.179%	5,616	-45.239%
2023-07-03	0.00043270	0.00044350	0.00042730	0.00043270	+1.640%	6,627	-45.884%
2023-07-02	0.00042610	0.00043100	0.00042572	0.00042572	-11.452%	1,259	-44.997%
2023-07-01	0.00042240	0.00048078	0.00041870	0.00048078	+15.906%	1,292	-51.296%
2023-06-30	0.00041680	0.00043360	0.00041480	0.00041480	-0.217%	5,233	-43.549%
2023-06-29	0.00041760	0.00041760	0.00041370	0.00041570	+1.380%	722	-43.671%
2023-06-28	0.00042760	0.00046301	0.00040440	0.00041004	-3.882%	3,994	-42.893%
2023-06-27	0.00042940	0.00043100	0.00042500	0.00042660	-0.698%	9,050	-45.110%
2023-06-26	0.00043110	0.00043550	0.00042780	0.00042960	-0.565%	20,810	-45.493%
2023-06-25	0.00044180	0.00048558	0.00043170	0.00043204	-0.032%	590	-45.801%
2023-06-24	0.00042200	0.00043750	0.00042200	0.00043218	+2.646%	6,377	-45.819%
2023-06-23	0.00040990	0.00042220	0.00040990	0.00042104	+2.690%	4,718	-44.385%
2023-06-22	0.00041230	0.00041500	0.00040815	0.00041001	-0.037%	5,105	-42.889%
2023-06-21	0.00041400	0.00048741	0.00040002	0.00041016	-1.887%	1,828	-42.910%
2023-06-20	0.00041790	0.00042010	0.00041060	0.00041805	+0.043%	8,616	-43.988%
2023-06-19	0.00041730	0.00042807	0.00041330	0.00041787	-0.007%	4,102	-43.963%
2023-06-18	0.00041990	0.00042320	0.00041790	0.00041790	+0.341%	899	-43.967%
2023-06-17	0.00041660	0.00042300	0.00041240	0.00041648	-0.387%	6,174	-43.776%
2023-06-16	0.00043270	0.00043450	0.00041730	0.00041810	-6.398%	4,561	-43.994%
2023-06-15	0.00044220	0.00046100	0.00042850	0.00044668	+4.771%	3,315	-47.578%

.dark-mode .fDHHqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fDHHqM{ color: #333333; background-color: white; border: 2px solid #333333; }XTZETHTezos / Ethereumcrypto Composite

XTZETH
Tezos / Ethereum
crypto Composite