Dark

XTZETH
Tezos / Ethereum
crypto

Inactive

Sep 11, 2025 8:30:00 AM EDT

0.00016617ETH-18.252%(-0.00003710)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	0.00016617	0.00016617	0.00016617	0.00016617	-18.252%	0.4	0.000%
2025-08-12	0.00021052	0.00021748	0.00020327	0.00020327	+2.828%	13	-18.252%
2025-08-11	0.00019769	0.00019769	0.00019768	0.00019768	-4.673%	29	-15.940%
2025-08-09	0.00020845	0.00021989	0.00020737	0.00020737	-5.103%	124	-19.868%
2025-08-05	0.00021852	0.00021852	0.00021852	0.00021852	-6.679%	0.1	-23.957%
2025-07-29	0.00023416	0.00023416	0.00023416	0.00023416	-2.050%	0.1	-29.036%
2025-07-25	0.00023906	0.00023906	0.00023906	0.00023906	-26.468%	0.1	-30.490%
2025-07-20	0.00028460	0.00032923	0.00028121	0.00032511	+15.026%	18	-48.888%
2025-07-19	0.00021713	0.00030723	0.00021713	0.00028264	+33.781%	25	-41.208%
2025-07-06	0.00021127	0.00021127	0.00021127	0.00021127	+5.630%	0.1	-21.347%
2025-05-09	0.00020000	0.00027668	0.00020000	0.00020001	-34.996%	1	-16.919%
2025-05-08	0.00030769	0.00030769	0.00030769	0.00030769	+461.991%	0.1	-45.994%
2025-04-25	0.00005475	0.00005475	0.00005475	0.00005475	-87.323%	10	+203.507%
2025-04-23	0.00139696	0.00139696	0.00043189	0.00043189	+349.885%	3	-61.525%
2025-04-20	0.00008016	0.00009600	0.00008016	0.00009600	-69.668%	11	+73.094%
2025-04-14	0.00031650	0.00031650	0.00031650	0.00031650	-7.464%	0.1	-47.498%
2025-04-12	0.00034203	0.00034203	0.00034203	0.00034203	-8.413%	0.1	-51.417%
2025-04-09	0.00037345	0.00037345	0.00037345	0.00037345	+8.529%	2	-55.504%
2025-04-02	0.00034410	0.00034410	0.00034410	0.00034410	-4.695%	0.2	-51.709%
2025-03-28	0.00036105	0.00036105	0.00036105	0.00036105	+8.154%	0.1	-53.976%
2025-03-02	0.00033709	0.00033709	0.00033383	0.00033383	-0.036%	4	-50.223%
2025-02-28	0.00033395	0.00033395	0.00033395	0.00033395	+3.547%	0.1	-50.241%
2025-02-26	0.00032251	0.00032251	0.00032251	0.00032251	+3.081%	0.1	-48.476%
2025-02-25	0.00031147	0.00031287	0.00031147	0.00031287	+0.449%	0.2	-46.888%
2025-02-24	0.00031147	0.00031147	0.00031147	0.00031147	+1.347%	0.1	-46.650%
2025-02-06	0.00030733	0.00030733	0.00030733	0.00030733	-5.981%	5	-45.931%
2025-02-03	0.00029792	0.00032905	0.00029792	0.00032688	-15.399%	9	-49.165%
2025-01-20	0.00038638	0.00038638	0.00038638	0.00038638	-5.024%	0.2	-56.993%
2025-01-09	0.00040939	0.00042746	0.00040682	0.00040682	+1.434%	3	-59.154%
2024-12-21	0.00039719	0.00040107	0.00039719	0.00040107	-13.277%	1	-58.568%
2024-12-04	0.00046247	0.00046247	0.00046247	0.00046247	-2.449%	410	-64.069%
2024-12-03	0.00043576	0.00047408	0.00043576	0.00047408	+1.180%	358	-64.949%
2024-12-02	0.00046167	0.00046855	0.00046167	0.00046855	-1.956%	0.2	-64.535%
2024-12-01	0.00046647	0.00047790	0.00046647	0.00047790	+3.209%	0.6	-65.229%
2024-11-30	0.00043563	0.00049754	0.00043563	0.00046304	+25.356%	23	-64.113%
2024-11-27	0.00036938	0.00036938	0.00036938	0.00036938	0.000%	0.1	-55.014%
2024-11-26	0.00036938	0.00036938	0.00036938	0.00036938	-4.486%	0.3	-55.014%
2024-11-25	0.00038674	0.00038674	0.00038673	0.00038673	-12.063%	100	-57.032%
2024-11-24	0.00035713	0.00046735	0.00035713	0.00043978	+33.198%	66	-62.215%
2024-11-23	0.00034969	0.00036103	0.00033017	0.00033017	-2.233%	17	-49.671%
2024-11-22	0.00033610	0.00033771	0.00033610	0.00033771	-6.666%	0.2	-50.795%
2024-11-20	0.00035595	0.00036183	0.00034775	0.00036183	-3.817%	3	-54.075%
2024-11-19	0.00036553	0.00039323	0.00035911	0.00037619	-2.143%	2	-55.828%
2024-11-18	0.00028596	0.00041807	0.00028596	0.00038443	+77.500%	75	-56.775%
2024-11-12	0.00021591	0.00022271	0.00021591	0.00021658	-13.333%	1	-23.275%
2024-11-06	0.00024990	0.00024990	0.00024990	0.00024990	0.000%	0.1	-33.505%
2024-11-04	0.00024990	0.00024990	0.00024990	0.00024990	+0.669%	0.1	-33.505%
2024-10-30	0.00024824	0.00024824	0.00024824	0.00024824	0.000%	0.1	-33.061%
2024-10-27	0.00024824	0.00024824	0.00024824	0.00024824	-8.209%	33	-33.061%
2024-10-14	0.00027044	0.00027044	0.00027044	0.00027044	+0.738%	20	-38.556%
2024-10-10	0.00026846	0.00026846	0.00026846	0.00026846	-1.222%	166	-38.103%
2024-10-07	0.00027139	0.00027178	0.00027139	0.00027178	+4.234%	415	-38.859%
2024-09-23	0.00026540	0.00026540	0.00026074	0.00026074	-2.231%	19	-36.270%
2024-09-22	0.00026669	0.00026669	0.00026669	0.00026669	-2.143%	16	-37.692%
2024-09-11	0.00027253	0.00027253	0.00027253	0.00027253	+1.151%	6	-39.027%
2024-09-08	0.00026943	0.00026943	0.00026943	0.00026943	+3.815%	644	-38.325%
2024-09-04	0.00025953	0.00025953	0.00025953	0.00025953	0.000%	0.1	-35.973%
2024-09-02	0.00025953	0.00025953	0.00025953	0.00025953	+2.577%	213	-35.973%
2024-08-19	0.00025301	0.00025301	0.00025301	0.00025301	-2.845%	15	-34.323%
2024-08-10	0.00026042	0.00026042	0.00026042	0.00026042	+5.046%	18	-36.192%
2024-08-05	0.00025836	0.00026470	0.00024791	0.00024791	+4.555%	25	-32.972%
2024-08-04	0.00023711	0.00023711	0.00023711	0.00023711	-2.106%	1	-29.919%
2024-07-07	0.00024212	0.00024221	0.00024212	0.00024221	+0.615%	1,107	-31.394%
2024-07-05	0.00024073	0.00024073	0.00024073	0.00024073	+9.512%	6	-30.972%
2024-06-22	0.00021982	0.00021982	0.00021982	0.00021982	+5.866%	15	-24.406%
2024-06-18	0.00020764	0.00020764	0.00020764	0.00020764	-8.617%	15	-19.972%
2024-06-07	0.00024097	0.00024097	0.00022722	0.00022722	-10.144%	5	-26.868%
2024-05-28	0.00025287	0.00025287	0.00025287	0.00025287	+2.688%	10	-34.286%
2024-05-27	0.00024625	0.00024625	0.00024625	0.00024625	-6.019%	6	-32.520%
2024-05-24	0.00026202	0.00026202	0.00026202	0.00026202	+2.773%	55	-36.581%
2024-05-23	0.00025985	0.00025985	0.00025495	0.00025495	-13.377%	6	-34.823%
2024-05-20	0.00029432	0.00029432	0.00029432	0.00029432	-1.900%	11	-43.541%
2024-05-19	0.00030002	0.00030002	0.00030002	0.00030002	-1.529%	242	-44.614%
2024-05-05	0.00030468	0.00030468	0.00030468	0.00030468	-4.981%	1	-45.461%
2024-04-26	0.00032065	0.00032065	0.00032065	0.00032065	-2.771%	0.6	-48.177%
2024-04-21	0.00033206	0.00033206	0.00032979	0.00032979	+0.995%	6	-49.613%
2024-04-20	0.00032344	0.00032654	0.00032344	0.00032654	+2.815%	0.8	-49.112%
2024-04-13	0.00031760	0.00031760	0.00031760	0.00031760	-12.071%	13	-47.679%
2024-04-08	0.00036120	0.00036120	0.00036120	0.00036120	+1.635%	795	-53.995%
2024-04-07	0.00036966	0.00036966	0.00035539	0.00035539	-4.900%	1,362	-53.243%
2024-04-04	0.00036720	0.00037370	0.00036720	0.00037370	+2.608%	67	-55.534%
2024-04-03	0.00037370	0.00037700	0.00036250	0.00036420	-2.870%	2,259	-54.374%
2024-04-02	0.00038550	0.00038610	0.00037180	0.00037496	-3.211%	147	-55.683%
2024-04-01	0.00038700	0.00038740	0.00038040	0.00038740	+0.807%	13,586	-57.106%
2024-03-31	0.00039060	0.00039060	0.00038430	0.00038430	-1.688%	2,836	-56.760%
2024-03-30	0.00040140	0.00040250	0.00039090	0.00039090	-3.386%	742	-57.490%
2024-03-29	0.00039430	0.00040470	0.00039200	0.00040460	+2.769%	7,214	-58.930%
2024-03-28	0.00038950	0.00039460	0.00038650	0.00039370	-0.354%	17,124	-57.793%
2024-03-27	0.00038470	0.00039750	0.00038010	0.00039510	+3.294%	5,928	-57.942%
2024-03-26	0.00037780	0.00038250	0.00037460	0.00038250	+2.245%	549	-56.557%
2024-03-25	0.00037610	0.00038280	0.00036710	0.00037410	-0.187%	18,251	-55.581%
2024-03-24	0.00037890	0.00038180	0.00037480	0.00037480	+1.379%	2,061	-55.664%
2024-03-23	0.00036920	0.00037900	0.00036920	0.00036970	+3.557%	734	-55.053%
2024-03-22	0.00035560	0.00036580	0.00035560	0.00035700	0.000%	2,922	-53.454%
2024-03-21	0.00035880	0.00036010	0.00035210	0.00035700	-0.491%	19,551	-53.454%
2024-03-20	0.00036140	0.00036500	0.00035010	0.00035876	-0.344%	13,925	-53.682%
2024-03-19	0.00036160	0.00036770	0.00034100	0.00036000	-0.083%	10,350	-53.842%
2024-03-18	0.00036540	0.00037320	0.00035930	0.00036030	-2.199%	17,037	-53.880%
2024-03-17	0.00036650	0.00037200	0.00036370	0.00036840	+0.711%	3,957	-54.894%
2024-03-16	0.00037140	0.00038170	0.00035490	0.00036580	-1.688%	4,391	-54.574%
2024-03-15	0.00038430	0.00038430	0.00036090	0.00037208	-2.421%	16,349	-55.340%
2024-03-14	0.00038380	0.00038560	0.00037470	0.00038131	-0.623%	13,600	-56.421%
2024-03-13	0.00039200	0.00039990	0.00037380	0.00038370	+4.275%	17,504	-56.693%
2024-03-12	0.00037000	0.00039470	0.00036710	0.00036797	-1.717%	47,077	-54.841%
2024-03-11	0.00036100	0.00037650	0.00035880	0.00037440	+2.379%	21,764	-55.617%
2024-03-10	0.00036740	0.00036780	0.00036120	0.00036570	-0.354%	10,113	-54.561%
2024-03-09	0.00036680	0.00037280	0.00036680	0.00036700	+0.661%	10,348	-54.722%
2024-03-08	0.00038440	0.00038440	0.00035810	0.00036459	-5.571%	14,631	-54.423%
2024-03-07	0.00036830	0.00040170	0.00036660	0.00038610	+6.185%	24,745	-56.962%
2024-03-06	0.00036710	0.00036710	0.00034750	0.00036361	-2.010%	25,010	-54.300%
2024-03-05	0.00038810	0.00040430	0.00036442	0.00037107	-5.556%	13,303	-55.219%
2024-03-04	0.00039410	0.00042320	0.00039110	0.00039290	-0.178%	15,804	-57.707%
2024-03-03	0.00041450	0.00041450	0.00038180	0.00039360	-1.378%	44,601	-57.782%
2024-03-02	0.00037370	0.00041510	0.00036630	0.00039910	+8.569%	27,691	-58.364%
2024-03-01	0.00036490	0.00037100	0.00036460	0.00036760	-3.184%	25,479	-54.796%
2024-02-29	0.00035570	0.00039630	0.00035570	0.00037969	+6.562%	13,201	-56.235%
2024-02-28	0.00035290	0.00036190	0.00034650	0.00035631	+1.282%	35,000	-53.364%
2024-02-27	0.00036190	0.00036190	0.00034750	0.00035180	-2.413%	4,042	-52.766%
2024-02-26	0.00036000	0.00036130	0.00035680	0.00036050	+0.474%	7,720	-53.906%
2024-02-25	0.00037670	0.00037720	0.00035850	0.00035880	-4.727%	9,223	-53.687%
2024-02-24	0.00036790	0.00037750	0.00036180	0.00037660	+1.182%	55,271	-55.876%
2024-02-23	0.00037070	0.00037410	0.00036640	0.00037220	-0.455%	9,337	-55.355%
2024-02-22	0.00036480	0.00038170	0.00036480	0.00037390	+2.019%	8,070	-55.558%
2024-02-21	0.00036790	0.00037030	0.00036290	0.00036650	-0.060%	7,526	-54.660%
2024-02-20	0.00037250	0.00038560	0.00036450	0.00036672	-1.419%	38,897	-54.688%
2024-02-19	0.00037110	0.00037320	0.00036670	0.00037200	-0.535%	14,655	-55.331%
2024-02-18	0.00038370	0.00038390	0.00037400	0.00037400	-1.889%	382	-55.570%
2024-02-17	0.00038720	0.00038720	0.00037890	0.00038120	-0.858%	3,226	-56.409%
2024-02-16	0.00038240	0.00038450	0.00037760	0.00038450	+0.549%	2,990	-56.783%
2024-02-15	0.00038320	0.00038790	0.00037970	0.00038240	-0.675%	1,988	-56.546%
2024-02-14	0.00039520	0.00039520	0.00038370	0.00038500	-2.768%	3,606	-56.839%
2024-02-13	0.00039220	0.00039800	0.00038910	0.00039596	+0.218%	4,899	-58.034%
2024-02-12	0.00041060	0.00041230	0.00039390	0.00039510	-3.775%	109,906	-57.942%
2024-02-11	0.00041370	0.00041370	0.00041030	0.00041060	-1.132%	4,712	-59.530%
2024-02-10	0.00041550	0.00041730	0.00041240	0.00041530	-0.455%	8,714	-59.988%
2024-02-09	0.00041870	0.00042100	0.00041090	0.00041720	+0.863%	21,297	-60.170%
2024-02-08	0.00041480	0.00041730	0.00041130	0.00041363	+0.196%	1,651	-59.826%
2024-02-07	0.00040970	0.00041480	0.00040780	0.00041282	-0.172%	338	-59.748%
2024-02-06	0.00041950	0.00042400	0.00041210	0.00041353	-2.169%	5,636	-59.817%
2024-02-05	0.00041830	0.00042520	0.00041560	0.00042270	+0.547%	6,066	-60.688%
2024-02-04	0.00043080	0.00043080	0.00042040	0.00042040	-3.145%	802	-60.473%
2024-02-03	0.00044210	0.00044650	0.00043110	0.00043405	-1.082%	20,060	-61.716%
2024-02-02	0.00042620	0.00044080	0.00042620	0.00043880	+2.884%	4,402	-62.131%
2024-02-01	0.00042550	0.00042650	0.00041760	0.00042650	+1.306%	1,772	-61.039%
2024-01-31	0.00041710	0.00042530	0.00041450	0.00042100	+0.358%	4,561	-60.530%
2024-01-30	0.00043560	0.00044260	0.00041950	0.00041950	-3.095%	6,909	-60.389%
2024-01-29	0.00043640	0.00043700	0.00042850	0.00043290	+0.338%	11,900	-61.615%
2024-01-28	0.00044190	0.00044220	0.00043144	0.00043144	-2.063%	2,226	-61.485%
2024-01-27	0.00042960	0.00044220	0.00042960	0.00044053	+5.557%	5,048	-62.280%
2024-01-26	0.00041880	0.00042840	0.00041734	0.00041734	-0.846%	1,477	-60.184%
2024-01-25	0.00042500	0.00042650	0.00041890	0.00042090	-1.174%	2,847	-60.520%
2024-01-24	0.00042180	0.00042770	0.00042120	0.00042590	+2.134%	1,776	-60.984%
2024-01-23	0.00041430	0.00042030	0.00040730	0.00041700	+0.482%	3,114	-60.151%
2024-01-22	0.00041660	0.00041860	0.00040530	0.00041500	-0.120%	3,268	-59.959%
2024-01-21	0.00042060	0.00042200	0.00041550	0.00041550	-0.264%	2,175	-60.007%
2024-01-20	0.00040850	0.00042180	0.00040850	0.00041660	+2.885%	240	-60.113%
2024-01-19	0.00042040	0.00042040	0.00039910	0.00040492	-4.138%	7,792	-58.962%
2024-01-18	0.00043000	0.00043020	0.00041730	0.00042240	-3.865%	5,369	-60.661%
2024-01-17	0.00043880	0.00043938	0.00042640	0.00043938	-1.239%	5,271	-62.181%
2024-01-16	0.00046230	0.00047460	0.00043470	0.00044489	-5.453%	17,947	-62.649%
2024-01-15	0.00044810	0.00048650	0.00044810	0.00047055	+3.527%	53,959	-64.686%
2024-01-14	0.00042860	0.00047030	0.00042850	0.00045452	+8.685%	65,470	-63.441%
2024-01-13	0.00040740	0.00042460	0.00040000	0.00041820	+2.601%	7,488	-60.265%
2024-01-12	0.00041300	0.00042920	0.00039310	0.00040760	-5.341%	14,775	-59.232%
2024-01-11	0.00036640	0.00044840	0.00036640	0.00043060	+17.170%	38,518	-61.410%
2024-01-10	0.00037940	0.00037940	0.00036070	0.00036750	-5.786%	21,125	-54.784%
2024-01-09	0.00040290	0.00040410	0.00037480	0.00039007	-3.232%	13,445	-57.400%
2024-01-08	0.00039170	0.00040310	0.00037830	0.00040310	+1.844%	5,615	-58.777%
2024-01-07	0.00041190	0.00041520	0.00039560	0.00039580	-3.204%	6,336	-58.017%
2024-01-06	0.00040720	0.00041240	0.00039980	0.00040890	-1.065%	31,648	-59.362%
2024-01-05	0.00042790	0.00042810	0.00040830	0.00041330	-3.592%	4,131	-59.794%
2024-01-04	0.00044120	0.00044310	0.00042500	0.00042870	+0.203%	6,053	-61.239%
2024-01-03	0.00045710	0.00047120	0.00041580	0.00042783	-5.598%	26,125	-61.160%
2024-01-02	0.00046810	0.00046810	0.00044760	0.00045320	-3.759%	23,848	-63.334%
2024-01-01	0.00044360	0.00047470	0.00044360	0.00047090	+6.877%	4,071	-64.712%
2023-12-31	0.00044770	0.00045370	0.00043860	0.00044060	-0.877%	7,495	-62.286%
2023-12-30	0.00044920	0.00045820	0.00044110	0.00044450	-1.002%	13,663	-62.616%
2023-12-29	0.00044560	0.00045300	0.00044150	0.00044900	+0.695%	3,271	-62.991%
2023-12-28	0.00046530	0.00046640	0.00044000	0.00044590	-6.702%	23,305	-62.734%
2023-12-27	0.00047110	0.00048190	0.00045900	0.00047793	+4.800%	7,867	-65.231%
2023-12-26	0.00045710	0.00047870	0.00044400	0.00045604	-0.428%	9,707	-63.562%
2023-12-25	0.00043390	0.00045940	0.00043390	0.00045800	+8.575%	4,717	-63.718%
2023-12-24	0.00042520	0.00044070	0.00042183	0.00042183	-0.596%	14,593	-60.607%
2023-12-23	0.00042640	0.00044750	0.00041630	0.00042436	-1.160%	6,816	-60.842%
2023-12-22	0.00041600	0.00043860	0.00041250	0.00042934	+4.592%	11,785	-61.296%
2023-12-21	0.00040290	0.00041610	0.00040260	0.00041049	+3.649%	4,952	-59.519%
2023-12-20	0.00039770	0.00040680	0.00039470	0.00039604	-0.015%	2,808	-58.042%
2023-12-19	0.00040120	0.00040590	0.00039610	0.00039610	-1.468%	8,664	-58.048%
2023-12-18	0.00041470	0.00041590	0.00039410	0.00040200	-3.039%	1,756	-58.664%
2023-12-17	0.00041720	0.00041960	0.00041200	0.00041460	-1.963%	804	-59.920%
2023-12-16	0.00041060	0.00042300	0.00040930	0.00042290	+2.546%	2,379	-60.707%
2023-12-15	0.00042130	0.00042360	0.00041110	0.00041240	-2.321%	11,688	-59.707%
2023-12-14	0.00040660	0.00042430	0.00040660	0.00042220	+2.173%	4,225	-60.642%
2023-12-13	0.00042160	0.00042320	0.00040410	0.00041322	-2.104%	8,185	-59.787%
2023-12-12	0.00039470	0.00042210	0.00039470	0.00042210	+7.208%	4,885	-60.633%
2023-12-11	0.00040970	0.00040970	0.00038060	0.00039372	-4.678%	15,158	-57.795%
2023-12-10	0.00041640	0.00041840	0.00040470	0.00041304	-0.376%	3,629	-59.769%
2023-12-09	0.00040190	0.00042050	0.00040190	0.00041460	+3.340%	4,509	-59.920%
2023-12-08	0.00038320	0.00040120	0.00036940	0.00040120	+0.451%	70,746	-58.582%
2023-12-07	0.00039440	0.00040740	0.00038220	0.00039940	+1.114%	13,996	-58.395%
2023-12-06	0.00039050	0.00039630	0.00038500	0.00039500	+0.419%	7,189	-57.932%
2023-12-05	0.00039250	0.00039550	0.00038610	0.00039335	+0.498%	13,355	-57.755%
2023-12-04	0.00038990	0.00039140	0.00037610	0.00039140	+0.072%	13,059	-57.545%
2023-12-03	0.00040220	0.00040220	0.00038850	0.00039112	-2.269%	6,230	-57.514%
2023-12-02	0.00040360	0.00040770	0.00040020	0.00040020	-0.547%	2,710	-58.478%
2023-12-01	0.00040470	0.00040470	0.00039760	0.00040240	-0.984%	19,258	-58.705%
2023-11-30	0.00040320	0.00040700	0.00040000	0.00040640	+0.074%	15,580	-59.112%
2023-11-29	0.00039800	0.00040980	0.00039670	0.00040610	+2.395%	12,175	-59.082%
2023-11-28	0.00039770	0.00039850	0.00039210	0.00039660	-1.156%	1,151	-58.101%
2023-11-27	0.00040520	0.00040520	0.00039680	0.00040124	-1.512%	753	-58.586%
2023-11-26	0.00040490	0.00041680	0.00040100	0.00040740	+0.271%	28,537	-59.212%
2023-11-25	0.00039380	0.00040750	0.00039380	0.00040630	+2.991%	474	-59.102%
2023-11-24	0.00039430	0.00039450	0.00038710	0.00039450	+0.818%	16,881	-57.878%
2023-11-23	0.00039520	0.00039520	0.00038860	0.00039130	+0.903%	5,223	-57.534%
2023-11-22	0.00039810	0.00039810	0.00038550	0.00038780	-1.996%	2,862	-57.151%
2023-11-21	0.00042020	0.00042020	0.00039500	0.00039570	-6.630%	60,070	-58.006%
2023-11-20	0.00042800	0.00042800	0.00041420	0.00042380	-0.981%	5,264	-60.790%
2023-11-19	0.00042360	0.00043150	0.00042360	0.00042800	-0.047%	5,214	-61.175%
2023-11-18	0.00043180	0.00043200	0.00042020	0.00042820	-0.971%	2,821	-61.193%
2023-11-17	0.00042970	0.00043360	0.00042690	0.00043240	+1.288%	6,470	-61.570%
2023-11-16	0.00042940	0.00043800	0.00041940	0.00042690	-0.836%	55,968	-61.075%
2023-11-15	0.00043140	0.00043220	0.00042650	0.00043050	-4.480%	1,752	-61.401%
2023-11-14	0.00043290	0.00045590	0.00042060	0.00045069	+4.254%	9,028	-63.130%
2023-11-13	0.00045190	0.00045650	0.00042970	0.00043230	-4.430%	33,505	-61.561%
2023-11-12	0.00044550	0.00045590	0.00043960	0.00045234	+2.062%	11,210	-63.264%
2023-11-11	0.00042900	0.00044480	0.00042320	0.00044320	+3.286%	3,127	-62.507%
2023-11-10	0.00040110	0.00042910	0.00040080	0.00042910	+9.222%	14,066	-61.275%
2023-11-09	0.00045910	0.00045910	0.00039000	0.00039287	-13.268%	17,320	-57.704%
2023-11-08	0.00044480	0.00047730	0.00044480	0.00045297	+1.376%	8,039	-63.315%
2023-11-07	0.00043680	0.00044922	0.00043260	0.00044682	+4.370%	5,521	-62.811%
2023-11-06	0.00042740	0.00043640	0.00042570	0.00042811	+0.590%	49,387	-61.185%
2023-11-05	0.00042610	0.00043570	0.00042080	0.00042560	+0.306%	8,090	-60.956%
2023-11-04	0.00042720	0.00042720	0.00042150	0.00042430	-1.573%	1,178	-60.837%
2023-11-03	0.00044090	0.00044090	0.00042610	0.00043108	-2.603%	1,485	-61.453%
2023-11-02	0.00042560	0.00044330	0.00042530	0.00044260	+4.190%	2,983	-62.456%
2023-11-01	0.00041800	0.00043020	0.00041270	0.00042480	+1.968%	5,511	-60.883%
2023-10-31	0.00041960	0.00042150	0.00040390	0.00041660	-0.168%	4,109	-60.113%
2023-10-30	0.00041590	0.00041990	0.00040880	0.00041730	+0.361%	3,641	-60.180%
2023-10-29	0.00040780	0.00041660	0.00040670	0.00041580	+1.353%	1,385	-60.036%
2023-10-28	0.00039910	0.00041230	0.00039910	0.00041025	+3.677%	1,700	-59.495%
2023-10-27	0.00039370	0.00039890	0.00038820	0.00039570	+1.021%	673	-58.006%
2023-10-26	0.00040010	0.00040010	0.00038890	0.00039170	-1.608%	8,404	-57.577%
2023-10-25	0.00039760	0.00039930	0.00039270	0.00039810	-0.395%	6,746	-58.259%
2023-10-24	0.00040170	0.00040200	0.00038360	0.00039968	-0.349%	4,727	-58.424%
2023-10-23	0.00040570	0.00040570	0.00039580	0.00040108	-1.406%	6,144	-58.569%
2023-10-22	0.00040800	0.00040960	0.00040320	0.00040680	-0.756%	2,135	-59.152%
2023-10-21	0.00040440	0.00040990	0.00040440	0.00040990	+1.839%	1,691	-59.461%
2023-10-20	0.00039910	0.00040380	0.00039910	0.00040250	+1.054%	3,118	-58.716%
2023-10-19	0.00040340	0.00040470	0.00039530	0.00039830	-1.019%	2,416	-58.280%
2023-10-18	0.00041160	0.00041440	0.00040240	0.00040240	-2.477%	8,443	-58.705%
2023-10-17	0.00041160	0.00041790	0.00040740	0.00041262	-0.261%	4,062	-59.728%
2023-10-16	0.00041810	0.00041860	0.00041320	0.00041370	-2.129%	6,982	-59.833%
2023-10-15	0.00042220	0.00042270	0.00041800	0.00042270	+0.593%	8,351	-60.688%
2023-10-14	0.00042210	0.00042797	0.00042000	0.00042021	-0.377%	1,956	-60.455%
2023-10-13	0.00041620	0.00042340	0.00041620	0.00042180	+1.722%	1,035	-60.605%
2023-10-12	0.00041930	0.00041930	0.00041150	0.00041466	-4.733%	8,920	-59.926%
2023-10-11	0.00043950	0.00043950	0.00041810	0.00043526	-0.087%	37,569	-61.823%
2023-10-10	0.00041130	0.00046500	0.00041130	0.00043564	+5.900%	47,050	-61.856%
2023-10-09	0.00041230	0.00041700	0.00040790	0.00041137	-0.515%	20,700	-59.606%
2023-10-08	0.00041330	0.00041650	0.00041330	0.00041350	+0.242%	204	-59.814%
2023-10-07	0.00041280	0.00041710	0.00041140	0.00041250	-0.425%	2,680	-59.716%
2023-10-06	0.00041500	0.00041520	0.00040910	0.00041426	-0.082%	15,411	-59.888%
2023-10-05	0.00041380	0.00041830	0.00041380	0.00041460	+1.416%	3,320	-59.920%
2023-10-04	0.00040370	0.00041150	0.00040170	0.00040881	+0.841%	328	-59.353%
2023-10-03	0.00040700	0.00041230	0.00040540	0.00040540	-0.832%	3,918	-59.011%
2023-10-02	0.00040630	0.00041250	0.00040160	0.00040880	-0.733%	12,629	-59.352%
2023-10-01	0.00040770	0.00041310	0.00040250	0.00041182	+1.085%	3,669	-59.650%
2023-09-30	0.00040790	0.00040870	0.00040430	0.00040740	+1.177%	4,266	-59.212%
2023-09-29	0.00040380	0.00040880	0.00040070	0.00040266	-0.381%	14,012	-58.732%
2023-09-28	0.00040690	0.00040690	0.00040000	0.00040420	-1.198%	3,676	-58.889%
2023-09-27	0.00041210	0.00041370	0.00040620	0.00040910	-0.569%	4,106	-59.382%
2023-09-26	0.00041380	0.00041610	0.00040870	0.00041144	-0.666%	5,902	-59.613%
2023-09-25	0.00041080	0.00042170	0.00041080	0.00041420	+0.828%	8,527	-59.882%
2023-09-24	0.00041730	0.00041730	0.00041080	0.00041080	-1.534%	338	-59.550%
2023-09-23	0.00041930	0.00041940	0.00041300	0.00041720	-0.215%	240	-60.170%
2023-09-22	0.00041270	0.00041810	0.00041150	0.00041810	+0.990%	779	-60.256%
2023-09-21	0.00041660	0.00041900	0.00041390	0.00041400	+0.145%	1,049	-59.862%
2023-09-20	0.00041440	0.00041540	0.00041200	0.00041340	-0.024%	7,176	-59.804%
2023-09-19	0.00041080	0.00041350	0.00040950	0.00041350	+0.854%	1,738	-59.814%
2023-09-18	0.00040770	0.00041130	0.00040720	0.00041000	+0.935%	2,004	-59.471%
2023-09-17	0.00041310	0.00041510	0.00040140	0.00040620	-2.590%	29,137	-59.092%
2023-09-16	0.00041250	0.00042140	0.00041250	0.00041700	+1.929%	1,573	-60.151%
2023-09-15	0.00040470	0.00041200	0.00040210	0.00040911	+1.617%	4,494	-59.383%
2023-09-14	0.00040160	0.00040260	0.00039540	0.00040260	+0.575%	2,721	-58.726%
2023-09-13	0.00039900	0.00040620	0.00039850	0.00040030	+0.351%	6,883	-58.489%
2023-09-12	0.00041280	0.00041800	0.00039710	0.00039890	-3.601%	5,754	-58.343%
2023-09-11	0.00041650	0.00042580	0.00041070	0.00041380	-1.194%	4,064	-59.843%
2023-09-10	0.00042330	0.00042530	0.00041340	0.00041880	-1.582%	2,092	-60.322%
2023-09-09	0.00042530	0.00042650	0.00042450	0.00042553	+0.243%	79	-60.950%
2023-09-08	0.00042440	0.00042520	0.00042190	0.00042450	+0.688%	517	-60.855%
2023-09-07	0.00042050	0.00042380	0.00042000	0.00042160	-0.496%	275	-60.586%
2023-09-06	0.00042460	0.00042620	0.00042290	0.00042370	-0.282%	169	-60.781%
2023-09-05	0.00042650	0.00043400	0.00042400	0.00042490	-0.188%	1,693	-60.892%
2023-09-04	0.00042410	0.00042620	0.00042410	0.00042570	+0.877%	311	-60.965%
2023-09-03	0.00042180	0.00042490	0.00042020	0.00042200	+0.548%	261	-60.623%
2023-09-02	0.00041950	0.00042070	0.00041850	0.00041970	+0.718%	16,310	-60.407%
2023-09-01	0.00041690	0.00041830	0.00041490	0.00041671	-0.058%	892	-60.123%
2023-08-31	0.00041630	0.00041970	0.00041390	0.00041695	-0.679%	1,928	-60.146%
2023-08-30	0.00041900	0.00041980	0.00041850	0.00041980	-0.214%	269	-60.417%
2023-08-29	0.00042740	0.00043550	0.00042070	0.00042070	-1.614%	2,765	-60.502%
2023-08-28	0.00042220	0.00042760	0.00042220	0.00042760	+2.077%	1,943	-61.139%
2023-08-27	0.00041280	0.00041960	0.00041240	0.00041890	+1.379%	152	-60.332%
2023-08-26	0.00042020	0.00043050	0.00041320	0.00041320	-2.501%	7,941	-59.785%
2023-08-25	0.00041690	0.00042380	0.00041150	0.00042380	-11.518%	2,195	-60.790%
2023-08-24	0.00042160	0.00047897	0.00041870	0.00047897	+13.446%	4,269	-65.307%
2023-08-23	0.00042510	0.00042510	0.00042220	0.00042220	+0.285%	470	-60.642%
2023-08-22	0.00041770	0.00042100	0.00041280	0.00042100	+0.453%	2,207	-60.530%
2023-08-21	0.00042140	0.00042140	0.00041040	0.00041910	-1.137%	13,769	-60.351%
2023-08-20	0.00042400	0.00042400	0.00041970	0.00042392	-0.247%	7,007	-60.802%
2023-08-19	0.00042290	0.00042497	0.00042170	0.00042497	+0.871%	85	-60.898%
2023-08-18	0.00041380	0.00042130	0.00041120	0.00042130	+2.714%	1,477	-60.558%
2023-08-17	0.00040740	0.00042000	0.00040260	0.00041017	+2.540%	9,557	-59.488%
2023-08-16	0.00041780	0.00041780	0.00040001	0.00040001	-2.181%	1,706	-58.459%
2023-08-15	0.00042970	0.00042970	0.00040893	0.00040893	-5.563%	3,824	-59.365%
2023-08-14	0.00043360	0.00043560	0.00042650	0.00043302	+0.422%	532	-61.625%
2023-08-13	0.00042820	0.00043240	0.00042820	0.00043120	+0.555%	308	-61.463%
2023-08-12	0.00043050	0.00043280	0.00042820	0.00042882	-0.295%	1,871	-61.249%
2023-08-11	0.00042820	0.00043110	0.00042620	0.00043009	+2.782%	936	-61.364%
2023-08-10	0.00042910	0.00042910	0.00041845	0.00041845	-2.611%	1,360	-60.289%
2023-08-09	0.00043060	0.00043090	0.00042830	0.00042967	-0.239%	3,312	-61.326%
2023-08-08	0.00043170	0.00043310	0.00043070	0.00043070	-0.792%	539	-61.419%
2023-08-07	0.00043800	0.00043885	0.00042616	0.00043414	-1.466%	1,294	-61.724%
2023-08-06	0.00044100	0.00044410	0.00044060	0.00044060	+1.500%	195	-62.286%
2023-08-05	0.00044080	0.00044080	0.00043409	0.00043409	-2.298%	1,661	-61.720%
2023-08-04	0.00044340	0.00046963	0.00043635	0.00044430	+0.271%	2,965	-62.600%
2023-08-03	0.00045640	0.00045640	0.00044110	0.00044310	-3.042%	1,107	-62.498%
2023-08-02	0.00044860	0.00045700	0.00044840	0.00045700	+2.146%	1,189	-63.639%
2023-08-01	0.00044290	0.00044740	0.00043800	0.00044740	+0.533%	1,844	-62.859%
2023-07-31	0.00045040	0.00045179	0.00044220	0.00044503	-0.641%	1,151	-62.661%
2023-07-30	0.00044580	0.00044930	0.00044150	0.00044790	+0.444%	14,267	-62.900%
2023-07-29	0.00044270	0.00045039	0.00044270	0.00044592	+1.871%	1,126	-62.735%
2023-07-28	0.00043630	0.00044180	0.00043417	0.00043773	+0.743%	3,443	-62.038%
2023-07-27	0.00043540	0.00043870	0.00043060	0.00043450	-0.504%	1,405	-61.756%
2023-07-26	0.00043640	0.00043830	0.00043320	0.00043670	-0.973%	702	-61.949%
2023-07-25	0.00043770	0.00044099	0.00043520	0.00044099	+0.800%	1,169	-62.319%
2023-07-24	0.00046250	0.00047380	0.00043510	0.00043749	-5.754%	14,580	-62.017%
2023-07-23	0.00045220	0.00046600	0.00045140	0.00046420	+3.969%	432	-64.203%
2023-07-22	0.00044970	0.00045130	0.00044648	0.00044648	-0.606%	3,215	-62.782%
2023-07-21	0.00045190	0.00045190	0.00044550	0.00044920	-1.303%	1,315	-63.008%
2023-07-20	0.00044770	0.00048094	0.00044770	0.00045513	+3.554%	6,622	-63.490%
2023-07-19	0.00043430	0.00044350	0.00043430	0.00043951	+0.810%	2,435	-62.192%
2023-07-18	0.00044310	0.00045504	0.00043430	0.00043598	-2.611%	1,440	-61.886%
2023-07-17	0.00045170	0.00045680	0.00044767	0.00044767	-0.518%	1,656	-62.881%
2023-07-16	0.00045580	0.00045580	0.00044960	0.00045000	-1.142%	1,204	-63.073%
2023-07-15	0.00045030	0.00046240	0.00045030	0.00045520	+0.909%	1,433	-63.495%
2023-07-14	0.00045360	0.00045360	0.00044530	0.00045110	+0.220%	5,059	-63.163%
2023-07-13	0.00044040	0.00045540	0.00044040	0.00045011	+2.019%	7,642	-63.082%
2023-07-12	0.00044310	0.00044610	0.00043680	0.00044120	-0.136%	3,730	-62.337%
2023-07-11	0.00043400	0.00044410	0.00043400	0.00044180	+2.283%	1,274	-62.388%
2023-07-10	0.00043230	0.00043670	0.00043050	0.00043194	-0.635%	14,151	-61.529%
2023-07-09	0.00043480	0.00044000	0.00043340	0.00043470	-0.504%	846	-61.774%
2023-07-08	0.00042710	0.00043690	0.00042710	0.00043690	+2.631%	1,251	-61.966%
2023-07-07	0.00042290	0.00042570	0.00042140	0.00042570	+0.972%	566	-60.965%
2023-07-06	0.00041950	0.00042410	0.00041530	0.00042160	-3.383%	3,125	-60.586%
2023-07-05	0.00042690	0.00043636	0.00041940	0.00043636	+2.049%	1,354	-61.919%
2023-07-04	0.00043510	0.00044000	0.00042310	0.00042760	-1.179%	5,616	-61.139%
2023-07-03	0.00043270	0.00044350	0.00042730	0.00043270	+1.640%	6,627	-61.597%
2023-07-02	0.00042610	0.00043100	0.00042572	0.00042572	-11.452%	1,259	-60.967%
2023-07-01	0.00042240	0.00048078	0.00041870	0.00048078	+15.906%	1,292	-65.437%
2023-06-30	0.00041680	0.00043360	0.00041480	0.00041480	-0.217%	5,233	-59.940%
2023-06-29	0.00041760	0.00041760	0.00041370	0.00041570	+1.380%	722	-60.026%
2023-06-28	0.00042760	0.00046301	0.00040440	0.00041004	-3.882%	3,994	-59.475%
2023-06-27	0.00042940	0.00043100	0.00042500	0.00042660	-0.698%	9,050	-61.048%
2023-06-26	0.00043110	0.00043550	0.00042780	0.00042960	-0.565%	20,810	-61.320%
2023-06-25	0.00044180	0.00048558	0.00043170	0.00043204	-0.032%	590	-61.538%
2023-06-24	0.00042200	0.00043750	0.00042200	0.00043218	+2.646%	6,377	-61.551%
2023-06-23	0.00040990	0.00042220	0.00040990	0.00042104	+2.690%	4,718	-60.533%
2023-06-22	0.00041230	0.00041500	0.00040815	0.00041001	-0.037%	5,105	-59.472%
2023-06-21	0.00041400	0.00048741	0.00040002	0.00041016	-1.887%	1,828	-59.487%
2023-06-20	0.00041790	0.00042010	0.00041060	0.00041805	+0.043%	8,616	-60.251%

.dark-mode .nBqqC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nBqqC0{ color: #333333; background-color: white; border: 2px solid #333333; }XTZETHTezos / Ethereumcrypto

XTZETH
Tezos / Ethereum
crypto