Dark

XRDUSD
XRD / United States dollar
crypto

Inactive

Nov 28, 2025 9:30:00 PM EST

0.0020USD-5.950%(-0.0001)159,7400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-29	0.0021032	0.0021032	0.0019949	0.0019949	-5.950%	159,740	0.000%
2025-11-28	0.0020302	0.0021213	0.0020302	0.0021211	+4.349%	52,503	-5.950%
2025-11-27	0.0021169	0.0021876	0.0020200	0.0020327	-7.563%	723,716	-1.860%
2025-11-26	0.0021131	0.0021990	0.0019988	0.0021990	+9.627%	279,772	-9.281%
2025-11-25	0.0020169	0.0020169	0.0019988	0.0020059	-5.149%	156,792	-0.548%
2025-11-24	0.0019834	0.0021148	0.0019288	0.0021148	+6.625%	1,817,577	-5.670%
2025-11-23	0.0019388	0.0020616	0.0019228	0.0019834	+2.300%	4,129,835	+0.580%
2025-11-22	0.0019188	0.0020338	0.0018010	0.0019388	+1.042%	3,798,171	+2.894%
2025-11-21	0.0020936	0.0020956	0.0018988	0.0019188	-8.789%	3,199,243	+3.966%
2025-11-20	0.0020389	0.0021627	0.0020000	0.0021037	-1.512%	3,151,933	-5.172%
2025-11-19	0.0023532	0.0023533	0.0020000	0.0021360	-4.485%	3,915,847	-6.606%
2025-11-18	0.0023743	0.0023751	0.0021914	0.0022363	+0.121%	179,744	-10.795%
2025-11-17	0.0023330	0.0025275	0.0022336	0.0022336	-4.257%	69,617	-10.687%
2025-11-16	0.0025124	0.0025165	0.0023111	0.0023329	-6.967%	648,098	-14.488%
2025-11-15	0.0025034	0.0025121	0.0021907	0.0025076	+4.973%	983,766	-20.446%
2025-11-14	0.0024333	0.0025615	0.0023888	0.0023888	-2.215%	728,735	-16.489%
2025-11-13	0.0023733	0.0029511	0.0023485	0.0024429	+3.119%	980,569	-18.339%
2025-11-12	0.0023347	0.0023870	0.0023278	0.0023690	-0.688%	2,003,435	-15.791%
2025-11-11	0.0024390	0.0024429	0.0023833	0.0023854	-0.538%	106,662	-16.370%
2025-11-10	0.0023948	0.0024576	0.0023948	0.0023983	-2.568%	1,047,736	-16.820%
2025-11-09	0.0023458	0.0024646	0.0023182	0.0024615	+6.090%	1,720,845	-18.956%
2025-11-08	0.0023516	0.0023636	0.0023202	0.0023202	-0.086%	4,320,216	-14.020%
2025-11-07	0.0023024	0.0023684	0.0021417	0.0023222	+1.278%	3,331,468	-14.094%
2025-11-06	0.0023253	0.0023433	0.0021489	0.0022929	-1.790%	192,512	-12.997%
2025-11-05	0.0023416	0.0023427	0.0021430	0.0023347	+2.498%	655,011	-14.554%
2025-11-04	0.0024109	0.0024711	0.0022738	0.0022778	-7.519%	552,676	-12.420%
2025-11-03	0.0025412	0.0025829	0.0024109	0.0024630	-2.114%	2,024,457	-19.005%
2025-11-02	0.0025394	0.0025412	0.0024416	0.0025162	-0.914%	2,089,622	-20.718%
2025-11-01	0.0025198	0.0025394	0.0024201	0.0025394	+5.326%	4,134,309	-21.442%
2025-10-31	0.0022844	0.0025155	0.0022844	0.0024110	+5.616%	1,179,356	-17.258%
2025-10-30	0.0024249	0.0024788	0.0022697	0.0022828	-5.860%	1,008,091	-12.612%
2025-10-29	0.0025448	0.0025891	0.0024249	0.0024249	+0.577%	143,181	-17.733%
2025-10-28	0.0025663	0.0025706	0.0024066	0.0024110	-6.110%	48,392	-17.258%
2025-10-27	0.0024000	0.0026000	0.0024000	0.0025679	+13.780%	287,712	-22.314%
2025-10-26	0.0025591	0.0025729	0.0022569	0.0022569	-11.230%	213,393	-11.609%
2025-10-25	0.0025736	0.0025736	0.0022999	0.0025424	+11.509%	269,637	-21.535%
2025-10-24	0.0026425	0.0026562	0.0022403	0.0022800	-13.551%	217,513	-12.504%
2025-10-23	0.0023880	0.0026374	0.0023567	0.0026374	+3.892%	273,393	-24.361%
2025-10-22	0.0026101	0.0026101	0.0023000	0.0025386	-1.681%	419,590	-21.417%
2025-10-21	0.0027620	0.0027786	0.0022558	0.0025820	-7.249%	1,349,789	-22.738%
2025-10-20	0.0026063	0.0028590	0.0025745	0.0027838	+7.065%	1,393,672	-28.339%
2025-10-19	0.0025642	0.0026429	0.0024785	0.0026001	+3.635%	589,110	-23.276%
2025-10-18	0.0024963	0.0026526	0.0024817	0.0025089	+2.643%	1,580,945	-20.487%
2025-10-17	0.0023338	0.0037100	0.0022734	0.0024443	+3.810%	16,870,432	-18.386%
2025-10-16	0.0026007	0.0026165	0.0023342	0.0023546	-9.813%	4,238,965	-15.276%
2025-10-15	0.0027350	0.0027428	0.0025964	0.0026108	-4.774%	958,412	-23.590%
2025-10-14	0.0028682	0.0028792	0.0026359	0.0027417	-4.630%	5,336,371	-27.239%
2025-10-13	0.0028511	0.0029148	0.0027967	0.0028748	+2.099%	1,423,468	-30.607%
2025-10-12	0.0027475	0.0028712	0.0027475	0.0028157	+3.515%	783,058	-29.151%
2025-10-11	0.0031285	0.0031285	0.0022400	0.0027201	-14.103%	12,729,552	-26.661%
2025-10-10	0.0037097	0.0037202	0.0031667	0.0031667	-14.360%	6,198,442	-37.004%
2025-10-09	0.0036070	0.0038174	0.0035811	0.0036977	+2.149%	6,542,227	-46.050%
2025-10-08	0.0036000	0.0036639	0.0035645	0.0036199	+0.553%	379,044	-44.891%
2025-10-07	0.0037274	0.0038350	0.0035554	0.0036000	-3.410%	2,113,894	-44.586%
2025-10-06	0.0035538	0.0041990	0.0035210	0.0037271	+2.993%	14,744,103	-46.476%
2025-10-05	0.0037580	0.0043999	0.0030630	0.0036188	-4.371%	4,295,720	-44.874%
2025-10-04	0.0038657	0.0038900	0.0037452	0.0037842	-1.882%	5,237,728	-47.283%
2025-10-03	0.0039660	0.0039664	0.0038205	0.0038568	-3.768%	1,203,772	-48.276%
2025-10-02	0.0039332	0.0040466	0.0039144	0.0040078	+3.087%	148,204	-50.225%
2025-10-01	0.0037809	0.0045000	0.0037809	0.0038878	+2.773%	3,558,358	-48.688%
2025-09-30	0.0037760	0.0037850	0.0037000	0.0037829	+0.183%	590,526	-47.265%
2025-09-29	0.0037902	0.0038536	0.0037054	0.0037760	-0.540%	561,535	-47.169%
2025-09-28	0.0037316	0.0037965	0.0036957	0.0037965	+1.194%	88,297	-47.454%
2025-09-27	0.0037853	0.0038257	0.0037114	0.0037517	-1.466%	1,397,452	-46.827%
2025-09-26	0.0037936	0.0038203	0.0037168	0.0038075	-0.478%	4,376,321	-47.606%
2025-09-25	0.0040367	0.0040367	0.0037800	0.0038258	-5.304%	1,864,563	-47.857%
2025-09-24	0.0041080	0.0041867	0.0040401	0.0040401	-1.514%	1,390,643	-50.623%
2025-09-23	0.0041098	0.0041375	0.0040794	0.0041022	-0.311%	134,156	-51.370%
2025-09-22	0.0042988	0.0043007	0.0040262	0.0041150	-4.182%	823,548	-51.521%
2025-09-21	0.0042982	0.0043648	0.0042602	0.0042946	+0.677%	33,917	-53.549%
2025-09-20	0.0045559	0.0045559	0.0041999	0.0042657	-6.277%	5,968,601	-53.234%
2025-09-19	0.0046301	0.0047141	0.0045329	0.0045514	-1.698%	1,318,135	-56.170%
2025-09-18	0.0047829	0.0051800	0.0046300	0.0046300	-2.619%	2,680,412	-56.914%
2025-09-17	0.0044273	0.0048872	0.0044023	0.0047545	+7.824%	2,290,848	-58.042%
2025-09-16	0.0046000	0.0049000	0.0040250	0.0044095	-4.141%	5,022,004	-54.759%
2025-09-15	0.0054413	0.0055115	0.0042000	0.0046000	-15.352%	11,048,797	-56.633%
2025-09-14	0.0053720	0.0055118	0.0053720	0.0054343	-0.924%	220,674	-63.291%
2025-09-13	0.0058864	0.0070398	0.0051433	0.0054850	-6.898%	3,755,253	-63.630%
2025-09-12	0.0060301	0.0060465	0.0058146	0.0058914	-3.875%	2,661,156	-66.139%
2025-09-11	0.0064000	0.0065093	0.0059906	0.0061289	-3.978%	1,038,342	-67.451%
2025-09-10	0.0061888	0.0066000	0.0060372	0.0063828	+1.179%	3,404,887	-68.746%
2025-09-09	0.0057971	0.0064000	0.0056692	0.0063084	+9.110%	3,479,105	-68.377%
2025-09-08	0.0054435	0.0061000	0.0053770	0.0057817	+6.766%	3,562,294	-65.496%
2025-09-07	0.0051948	0.0055000	0.0049611	0.0054153	+4.430%	3,058,711	-63.162%
2025-09-06	0.0046403	0.0053200	0.0046368	0.0051856	+11.588%	3,437,567	-61.530%
2025-09-05	0.0045293	0.0049650	0.0044123	0.0046471	+2.812%	4,081,830	-57.072%
2025-09-04	0.0047625	0.0050000	0.0044929	0.0045200	-4.878%	3,744,556	-55.865%
2025-09-03	0.0047682	0.0049246	0.0047043	0.0047518	-0.369%	673,489	-58.018%
2025-09-02	0.0047844	0.0048811	0.0046914	0.0047694	+0.824%	4,758,585	-58.173%
2025-09-01	0.0050882	0.0050882	0.0045706	0.0047304	-7.401%	3,468,396	-57.828%
2025-08-31	0.0051738	0.0052432	0.0050695	0.0051085	-1.061%	89,443	-60.949%
2025-08-30	0.0050651	0.0052369	0.0049758	0.0051633	+0.328%	777,588	-61.364%
2025-08-29	0.0050896	0.0051727	0.0049789	0.0051464	+1.037%	2,745,522	-61.237%
2025-08-28	0.0052470	0.0053320	0.0050000	0.0050936	-3.603%	1,473,963	-60.835%
2025-08-27	0.0052848	0.0054529	0.0051678	0.0052840	-0.443%	506,722	-62.246%
2025-08-26	0.0053948	0.0056162	0.0051086	0.0053075	-1.618%	1,447,753	-62.414%
2025-08-25	0.0053246	0.0054285	0.0052000	0.0053948	+1.572%	3,536,103	-63.022%
2025-08-24	0.0054120	0.0054927	0.0053112	0.0053113	-1.955%	775,725	-62.440%
2025-08-23	0.0055466	0.0055466	0.0053700	0.0054172	-2.333%	301,984	-63.175%
2025-08-22	0.0051256	0.0056529	0.0050518	0.0055466	+7.797%	1,976,355	-64.034%
2025-08-21	0.0052546	0.0052895	0.0051356	0.0051454	-2.273%	467,953	-61.229%
2025-08-20	0.0053400	0.0056013	0.0051000	0.0052651	-1.403%	9,490,151	-62.111%
2025-08-19	0.0056217	0.0056489	0.0051000	0.0053400	-5.930%	9,578,366	-62.642%
2025-08-18	0.0057984	0.0061700	0.0054565	0.0056766	-2.579%	2,671,237	-64.857%
2025-08-17	0.0058985	0.0059625	0.0057822	0.0058269	-0.930%	847,575	-65.764%
2025-08-16	0.0058940	0.0061005	0.0057108	0.0058816	-0.766%	410,798	-66.082%
2025-08-15	0.0059980	0.0062001	0.0059201	0.0059270	-0.700%	923,330	-66.342%
2025-08-14	0.0065594	0.0065887	0.0059688	0.0059688	-9.677%	2,169,777	-66.578%
2025-08-13	0.0064184	0.0068800	0.0060000	0.0066083	+2.994%	4,671,019	-69.812%
2025-08-12	0.0067208	0.0078200	0.0063500	0.0064162	-10.943%	7,097,742	-68.908%
2025-08-11	0.0069998	0.0079970	0.0063987	0.0072046	+3.344%	4,837,719	-72.311%
2025-08-10	0.0056000	0.0070000	0.0053926	0.0069715	+21.699%	6,531,264	-71.385%
2025-08-09	0.0048230	0.0072046	0.0047362	0.0057285	+17.150%	5,658,267	-65.176%
2025-08-08	0.0040739	0.0049900	0.0039966	0.0048899	+22.927%	7,824,181	-59.204%
2025-08-07	0.0041213	0.0042097	0.0038860	0.0039779	-2.517%	3,662,214	-49.850%
2025-08-06	0.0035551	0.0042000	0.0034903	0.0040806	+12.444%	6,905,744	-51.113%
2025-08-05	0.0038590	0.0038935	0.0034915	0.0036290	-6.172%	4,438,174	-45.029%
2025-08-04	0.0038701	0.0041619	0.0037251	0.0038677	-2.817%	2,698,905	-48.422%
2025-08-03	0.0040697	0.0042330	0.0038144	0.0039798	+0.653%	2,047,470	-49.874%
2025-08-02	0.0039055	0.0045000	0.0038727	0.0039540	+1.385%	14,342,006	-49.547%
2025-08-01	0.0041039	0.0051000	0.0038581	0.0039000	-13.850%	52,108,068	-48.849%
2025-07-31	0.0044786	0.0053948	0.0037124	0.0045270	+1.824%	15,014,124	-55.933%
2025-07-30	0.0044053	0.0049700	0.0042172	0.0044459	-10.178%	5,593,119	-55.129%
2025-07-29	0.0076252	0.0077991	0.0037000	0.0049497	-36.911%	31,422,979	-59.697%
2025-07-28	0.0080165	0.0081197	0.0077848	0.0078456	-2.170%	2,145,952	-74.573%
2025-07-27	0.0077920	0.0081258	0.0077771	0.0080196	+0.230%	2,230,027	-75.125%
2025-07-26	0.0079715	0.0081015	0.0077966	0.0080012	+0.928%	1,209,895	-75.067%
2025-07-25	0.0078513	0.0081015	0.0077225	0.0079276	+0.148%	3,830,831	-74.836%
2025-07-24	0.0077477	0.0080429	0.0071081	0.0079159	+2.277%	1,131,109	-74.799%
2025-07-23	0.0080187	0.0081229	0.0076789	0.0077397	-4.679%	5,031,265	-74.225%
2025-07-22	0.0083686	0.0084542	0.0080209	0.0081196	-4.533%	1,771,529	-75.431%
2025-07-21	0.0087189	0.0087581	0.0083168	0.0085051	-3.361%	826,010	-76.545%
2025-07-20	0.0084739	0.0090363	0.0083171	0.0088009	+4.926%	525,626	-77.333%
2025-07-19	0.0086353	0.0086353	0.0079050	0.0083877	-3.339%	1,937,646	-76.216%
2025-07-18	0.0094498	0.0101300	0.0086006	0.0086774	-5.860%	4,653,059	-77.010%
2025-07-17	0.0092000	0.0103430	0.0091103	0.0092175	+0.238%	7,442,471	-78.357%
2025-07-16	0.0081062	0.0092210	0.0081062	0.0091956	+13.129%	1,242,400	-78.306%
2025-07-15	0.0082422	0.0082422	0.0079919	0.0081284	-1.821%	524,023	-75.458%
2025-07-14	0.0079598	0.0084320	0.0079598	0.0082792	+4.195%	3,833,305	-75.905%
2025-07-13	0.0073091	0.0079459	0.0073091	0.0079459	+8.712%	2,372,748	-74.894%
2025-07-12	0.0072922	0.0073216	0.0071499	0.0073091	-1.603%	392,585	-72.707%
2025-07-11	0.0067906	0.0074640	0.0067630	0.0074282	+9.389%	5,269,157	-73.144%
2025-07-10	0.0063339	0.0067906	0.0062993	0.0067906	+7.212%	1,723,046	-70.623%
2025-07-09	0.0063405	0.0064386	0.0062477	0.0063338	-0.106%	1,249,452	-68.504%
2025-07-08	0.0065374	0.0066766	0.0062775	0.0063405	-2.957%	1,097,878	-68.537%
2025-07-07	0.0066173	0.0066924	0.0065038	0.0065337	-1.910%	2,173,059	-69.468%
2025-07-06	0.0065645	0.0066609	0.0065587	0.0066609	+1.575%	3,043,534	-70.051%
2025-07-05	0.0066390	0.0066600	0.0065576	0.0065576	-0.076%	263,389	-69.579%
2025-07-04	0.0066982	0.0067092	0.0065626	0.0065626	-1.976%	263,998	-69.602%
2025-07-03	0.0068821	0.0069830	0.0065733	0.0066949	-2.308%	430,427	-70.203%
2025-07-02	0.0063893	0.0068895	0.0063357	0.0068531	+7.115%	1,474,930	-70.891%
2025-07-01	0.0066862	0.0066917	0.0063243	0.0063979	-4.249%	3,044,358	-68.819%
2025-06-30	0.0067350	0.0069192	0.0066164	0.0066818	-0.456%	4,489,965	-70.144%
2025-06-29	0.0068526	0.0069392	0.0066872	0.0067124	-1.007%	639,589	-70.280%
2025-06-28	0.0071001	0.0071105	0.0066652	0.0067807	-4.834%	815,796	-70.580%
2025-06-27	0.0074046	0.0074500	0.0071251	0.0071251	-3.638%	1,283,064	-72.002%
2025-06-26	0.0072518	0.0075303	0.0072518	0.0073941	+0.869%	2,008,900	-73.020%
2025-06-25	0.0072975	0.0074798	0.0072190	0.0073304	+1.542%	741,814	-72.786%
2025-06-24	0.0069322	0.0072951	0.0069027	0.0072191	+4.122%	409,509	-72.366%
2025-06-23	0.0065803	0.0069354	0.0065055	0.0069333	+5.323%	2,425,669	-71.227%
2025-06-22	0.0063741	0.0065873	0.0062000	0.0065829	+3.730%	1,934,373	-69.696%
2025-06-21	0.0066026	0.0067468	0.0062927	0.0063462	-4.201%	1,942,639	-68.565%
2025-06-20	0.0064470	0.0068843	0.0064071	0.0066245	+3.433%	3,901,919	-69.886%
2025-06-19	0.0064276	0.0064601	0.0063386	0.0064046	+0.299%	610,964	-68.852%
2025-06-18	0.0064328	0.0065005	0.0063000	0.0063855	+0.350%	2,017,875	-68.759%
2025-06-17	0.0066315	0.0066450	0.0063632	0.0063632	-3.424%	2,777,568	-68.649%
2025-06-16	0.0067955	0.0068268	0.0065888	0.0065888	-2.626%	372,833	-69.723%
2025-06-15	0.0066267	0.0068600	0.0065216	0.0067665	+6.123%	94,917	-70.518%
2025-06-14	0.0063285	0.0064055	0.0062225	0.0063761	+1.073%	220,599	-68.713%
2025-06-13	0.0062469	0.0063274	0.0061661	0.0063084	-1.783%	736,974	-68.377%
2025-06-12	0.0064725	0.0064911	0.0062862	0.0064229	+1.448%	67,555	-68.941%
2025-06-11	0.0065835	0.0068438	0.0063312	0.0063312	-4.593%	589,544	-68.491%
2025-06-10	0.0064047	0.0066360	0.0063000	0.0066360	+2.914%	415,534	-69.938%
2025-06-09	0.0062422	0.0064481	0.0062000	0.0064481	+1.298%	1,054,642	-69.062%
2025-06-08	0.0063001	0.0064777	0.0062001	0.0063655	+0.112%	657,270	-68.661%
2025-06-07	0.0062115	0.0065683	0.0061600	0.0063584	+2.223%	2,818,975	-68.626%
2025-06-06	0.0071001	0.0071001	0.0061943	0.0062201	-11.141%	5,199,824	-67.928%
2025-06-05	0.0074298	0.0075765	0.0070000	0.0070000	-6.953%	3,054,197	-71.501%
2025-06-04	0.0075864	0.0075864	0.0074521	0.0075231	-1.143%	130,763	-73.483%
2025-06-03	0.0075607	0.0076195	0.0075016	0.0076101	+0.252%	73,974	-73.786%
2025-06-02	0.0075340	0.0075910	0.0074488	0.0075910	+0.264%	268,872	-73.720%
2025-06-01	0.0074866	0.0075729	0.0074767	0.0075710	+0.240%	18,177	-73.651%
2025-05-31	0.0075110	0.0076252	0.0075000	0.0075529	+0.759%	23,830	-73.588%
2025-05-30	0.0077000	0.0077340	0.0074960	0.0074960	-3.290%	218,977	-73.387%
2025-05-29	0.0080741	0.0080741	0.0077510	0.0077510	-3.229%	343,402	-74.263%
2025-05-28	0.0084370	0.0085670	0.0080096	0.0080096	-5.769%	2,253,164	-75.094%
2025-05-27	0.0080780	0.0085000	0.0080501	0.0085000	+4.667%	752,111	-76.531%
2025-05-26	0.0077070	0.0082350	0.0076890	0.0081210	+6.032%	1,203,035	-75.435%
2025-05-25	0.0073140	0.0076600	0.0070200	0.0076590	+4.790%	1,231,856	-73.954%
2025-05-24	0.0074887	0.0075630	0.0070000	0.0073089	-2.375%	4,664,903	-72.706%
2025-05-23	0.0079982	0.0080410	0.0074867	0.0074867	-6.824%	893,775	-73.354%
2025-05-22	0.0079260	0.0082500	0.0079170	0.0080350	+1.273%	464,760	-75.172%
2025-05-21	0.0079930	0.0081310	0.0079300	0.0079340	+1.342%	394,907	-74.856%
2025-05-20	0.0077890	0.0079969	0.0077890	0.0078289	+0.229%	32,589	-74.519%
2025-05-19	0.0079650	0.0079650	0.0077761	0.0078110	-1.487%	209,152	-74.460%
2025-05-18	0.0078100	0.0082609	0.0078100	0.0079289	+1.444%	1,631,303	-74.840%
2025-05-17	0.0078784	0.0078801	0.0077761	0.0078160	-1.599%	302,411	-74.477%
2025-05-16	0.0075140	0.0079430	0.0075140	0.0079430	+5.794%	211,943	-74.885%
2025-05-15	0.0079820	0.0079820	0.0075080	0.0075080	-6.407%	542,314	-73.430%
2025-05-14	0.0078897	0.0082490	0.0078897	0.0080220	-1.218%	880,663	-75.132%
2025-05-13	0.0080832	0.0081988	0.0077201	0.0081209	+0.332%	899,174	-75.435%
2025-05-12	0.0081643	0.0086040	0.0076200	0.0080940	-2.634%	3,768,740	-75.353%
2025-05-11	0.0090560	0.0092090	0.0076200	0.0083130	-7.200%	914,145	-76.003%
2025-05-10	0.0082816	0.0090570	0.0082816	0.0089580	+8.542%	1,268,502	-77.731%
2025-05-09	0.0083590	0.0083930	0.0073000	0.0082530	-3.710%	1,186,648	-75.828%
2025-05-08	0.0079330	0.0088899	0.0079270	0.0085710	+8.398%	1,434,333	-76.725%
2025-05-07	0.0081030	0.0083201	0.0078630	0.0079070	-2.695%	713,276	-74.770%
2025-05-06	0.0083280	0.0083729	0.0079990	0.0081260	-2.343%	100,484	-75.450%
2025-05-05	0.0084950	0.0085499	0.0082160	0.0083210	-2.861%	2,039,818	-76.026%
2025-05-04	0.0082339	0.0085661	0.0082339	0.0085661	+4.694%	526,389	-76.712%
2025-05-03	0.0081437	0.0081840	0.0080900	0.0081820	-1.141%	345,661	-75.618%
2025-05-02	0.0088020	0.0089710	0.0074000	0.0082764	-7.979%	604,980	-75.897%
2025-05-01	0.0083570	0.0096820	0.0081940	0.0089940	+9.576%	1,698,798	-77.820%
2025-04-30	0.0088260	0.0088940	0.0046900	0.0082080	-4.145%	10,286,341	-75.696%
2025-04-29	0.0094189	0.0094189	0.0085629	0.0085629	-8.043%	24,851	-76.703%
2025-04-28	0.0092566	0.0097522	0.0092566	0.0093119	-1.722%	521,007	-78.577%
2025-04-27	0.0101060	0.0101060	0.0094751	0.0094751	-7.034%	927,650	-78.946%
2025-04-26	0.0101440	0.0103030	0.0099850	0.0101920	+1.798%	730,595	-80.427%
2025-04-25	0.0110780	0.0110780	0.0091560	0.0100120	-7.681%	2,855,854	-80.075%
2025-04-24	0.0117530	0.0117540	0.0078000	0.0108450	-8.419%	2,851,515	-81.605%
2025-04-23	0.0105060	0.0119090	0.0105060	0.0118420	+12.225%	1,198,197	-83.154%
2025-04-22	0.0106510	0.0114080	0.0102340	0.0105520	-0.472%	4,164,488	-81.095%
2025-04-21	0.0106110	0.0112340	0.0105270	0.0106020	-2.501%	921,626	-81.184%
2025-04-20	0.0110550	0.0110550	0.0103420	0.0108740	-3.325%	841,220	-81.654%
2025-04-19	0.0112510	0.0130000	0.0108230	0.0112480	-0.434%	7,672,580	-82.264%
2025-04-18	0.0107870	0.0113150	0.0104990	0.0112970	+5.995%	2,470,669	-82.341%
2025-04-17	0.0095070	0.0117230	0.0094653	0.0106580	+11.276%	7,681,262	-81.283%
2025-04-16	0.0096659	0.0101430	0.0095000	0.0095780	-0.755%	2,741,635	-79.172%
2025-04-15	0.0096931	0.0103000	0.0094108	0.0096509	-1.634%	5,400,545	-79.329%
2025-04-14	0.0081670	0.0107120	0.0081419	0.0098112	+21.006%	14,191,364	-79.667%
2025-04-13	0.0084230	0.0084420	0.0080710	0.0081080	-4.533%	1,476,509	-75.396%
2025-04-12	0.0084250	0.0086149	0.0083950	0.0084930	-1.313%	2,044,343	-76.511%
2025-04-11	0.0086220	0.0088370	0.0085092	0.0086060	-0.347%	3,201,833	-76.820%
2025-04-10	0.0090380	0.0090380	0.0085450	0.0086360	-4.353%	2,187,668	-76.900%
2025-04-09	0.0080251	0.0091910	0.0079569	0.0090290	+11.222%	4,641,069	-77.906%
2025-04-08	0.0070129	0.0090989	0.0069600	0.0081180	+15.362%	16,215,844	-75.426%
2025-04-07	0.0068627	0.0071030	0.0063078	0.0070370	+1.915%	2,877,201	-71.651%
2025-04-06	0.0073100	0.0074599	0.0069000	0.0069048	-5.348%	2,490,237	-71.109%
2025-04-05	0.0074810	0.0075417	0.0072451	0.0072949	-2.279%	1,364,499	-72.653%
2025-04-04	0.0073449	0.0075670	0.0072700	0.0074650	+1.843%	2,446,980	-73.277%
2025-04-03	0.0073659	0.0076001	0.0072750	0.0073299	-0.571%	658,070	-72.784%
2025-04-02	0.0074660	0.0076239	0.0073340	0.0073720	-4.372%	2,471,811	-72.940%
2025-04-01	0.0075810	0.0078240	0.0075810	0.0077090	+1.514%	1,429,156	-74.122%
2025-03-31	0.0075090	0.0076080	0.0070941	0.0075940	+0.917%	2,696,967	-73.731%
2025-03-30	0.0080310	0.0080880	0.0073520	0.0075250	-0.765%	2,918,416	-73.490%
2025-03-29	0.0087890	0.0089000	0.0074471	0.0075830	-12.719%	2,255,085	-73.692%
2025-03-28	0.0092660	0.0095270	0.0084970	0.0086880	-6.490%	10,341,196	-77.038%
2025-03-27	0.0082807	0.0094330	0.0081807	0.0092910	+12.129%	4,742,545	-78.529%
2025-03-26	0.0078570	0.0084998	0.0078570	0.0082860	+6.272%	4,113,120	-75.924%
2025-03-25	0.0077101	0.0078269	0.0076220	0.0077970	+1.934%	926,944	-74.415%
2025-03-24	0.0073750	0.0079675	0.0073665	0.0076491	+4.197%	2,529,905	-73.920%
2025-03-23	0.0073500	0.0074381	0.0071490	0.0073410	+0.095%	2,695,935	-72.825%
2025-03-22	0.0070469	0.0073341	0.0070290	0.0073340	+5.010%	581,613	-72.799%
2025-03-21	0.0071270	0.0072630	0.0069501	0.0069841	-1.936%	3,358,108	-71.437%
2025-03-20	0.0072790	0.0074790	0.0070751	0.0071220	-1.630%	5,213,171	-71.990%
2025-03-19	0.0070290	0.0072920	0.0069230	0.0072400	+4.186%	4,249,202	-72.446%
2025-03-18	0.0071029	0.0071420	0.0067631	0.0069491	-1.236%	2,767,268	-71.293%
2025-03-17	0.0073430	0.0074670	0.0068851	0.0070361	-4.023%	5,878,067	-71.648%
2025-03-16	0.0065290	0.0075749	0.0065160	0.0073310	+12.681%	9,906,156	-72.788%
2025-03-15	0.0061170	0.0065529	0.0058931	0.0065060	+6.238%	7,904,206	-69.338%
2025-03-14	0.0064740	0.0065710	0.0061016	0.0061240	-5.770%	13,218,504	-67.425%
2025-03-13	0.0069355	0.0069355	0.0063041	0.0064990	-5.827%	10,240,278	-69.305%
2025-03-12	0.0072410	0.0074993	0.0067640	0.0069011	-5.490%	13,414,928	-71.093%
2025-03-11	0.0068842	0.0073170	0.0068310	0.0073020	+5.811%	2,173,600	-72.680%
2025-03-10	0.0072500	0.0075040	0.0066160	0.0069010	-5.154%	8,062,802	-71.093%
2025-03-09	0.0079840	0.0079840	0.0071990	0.0072760	-8.581%	5,593,808	-72.582%
2025-03-08	0.0077830	0.0082325	0.0075850	0.0079590	+2.314%	10,646,218	-74.935%
2025-03-07	0.0085500	0.0085920	0.0070350	0.0077790	-8.644%	20,148,708	-74.355%
2025-03-06	0.0087490	0.0089120	0.0084810	0.0085150	-2.663%	3,506,970	-76.572%
2025-03-05	0.0089500	0.0089710	0.0086460	0.0087480	-1.950%	2,829,827	-77.196%
2025-03-04	0.0090170	0.0090270	0.0086850	0.0089220	-0.988%	1,972,438	-77.641%
2025-03-03	0.0098320	0.0099290	0.0087850	0.0090110	-8.620%	3,740,642	-77.862%
2025-03-02	0.0093770	0.0100630	0.0092720	0.0098610	+4.670%	4,858,934	-79.770%
2025-03-01	0.0092720	0.0094700	0.0090280	0.0094210	+1.959%	2,620,820	-78.825%
2025-02-28	0.0089500	0.0094180	0.0083910	0.0092400	+3.298%	6,982,878	-78.410%
2025-02-27	0.0101330	0.0105460	0.0082000	0.0089450	-10.977%	18,886,775	-77.698%
2025-02-26	0.0109860	0.0111090	0.0100000	0.0100480	-8.321%	1,482,121	-80.146%
2025-02-25	0.0112500	0.0112500	0.0104220	0.0109600	-2.664%	3,540,428	-81.798%
2025-02-24	0.0117760	0.0118320	0.0109690	0.0112600	-5.489%	1,633,662	-82.283%
2025-02-23	0.0118000	0.0120740	0.0112000	0.0119140	+0.668%	3,639,958	-83.256%
2025-02-22	0.0116580	0.0119600	0.0116380	0.0118350	+3.119%	1,190,311	-83.144%
2025-02-21	0.0118190	0.0120980	0.0114150	0.0114770	-3.041%	1,095,980	-82.618%
2025-02-20	0.0121160	0.0124730	0.0117770	0.0118370	-3.269%	1,354,987	-83.147%
2025-02-19	0.0114850	0.0127240	0.0113730	0.0122370	+6.372%	6,412,712	-83.698%
2025-02-18	0.0121940	0.0122430	0.0103500	0.0115040	-5.620%	5,747,758	-82.659%
2025-02-17	0.0131340	0.0132020	0.0121830	0.0121890	-6.755%	2,371,128	-83.634%
2025-02-16	0.0134140	0.0142760	0.0128730	0.0130720	-1.164%	3,780,898	-84.739%
2025-02-15	0.0131550	0.0144100	0.0127250	0.0132260	+0.555%	11,194,449	-84.917%
2025-02-14	0.0113380	0.0132260	0.0112000	0.0131530	+16.832%	4,456,045	-84.833%
2025-02-13	0.0108170	0.0117370	0.0103500	0.0112580	+3.952%	5,156,250	-82.280%
2025-02-12	0.0102440	0.0110470	0.0100000	0.0108300	+5.607%	2,573,853	-81.580%
2025-02-11	0.0104710	0.0107290	0.0101960	0.0102550	-0.311%	2,857,619	-80.547%
2025-02-10	0.0102710	0.0108090	0.0098950	0.0102870	+1.220%	7,845,425	-80.608%
2025-02-09	0.0095098	0.0110600	0.0094930	0.0101630	+6.900%	6,782,112	-80.371%
2025-02-08	0.0094400	0.0095780	0.0093240	0.0095070	+0.699%	1,858,523	-79.017%
2025-02-07	0.0092700	0.0095720	0.0091980	0.0094410	+1.889%	4,180,159	-78.870%
2025-02-06	0.0092960	0.0097130	0.0090730	0.0092660	-0.333%	5,973,866	-78.471%
2025-02-05	0.0097400	0.0097710	0.0091250	0.0092970	-6.085%	5,780,553	-78.543%
2025-02-04	0.0098620	0.0098994	0.0086000	0.0098994	+0.369%	10,345,609	-79.848%
2025-02-03	0.0101120	0.0102370	0.0083880	0.0098630	-2.385%	16,014,674	-79.774%
2025-02-02	0.0101180	0.0120000	0.0099880	0.0101040	-0.453%	12,199,887	-80.256%
2025-02-01	0.0110200	0.0113370	0.0100130	0.0101500	-7.786%	3,514,683	-80.346%
2025-01-31	0.0110860	0.0112350	0.0105820	0.0110070	-1.078%	7,706,148	-81.876%
2025-01-30	0.0112170	0.0114720	0.0111150	0.0111270	-0.785%	3,680,358	-82.072%
2025-01-29	0.0113280	0.0115700	0.0109660	0.0112150	-1.407%	3,266,176	-82.212%
2025-01-28	0.0120430	0.0122220	0.0111610	0.0113750	-5.594%	2,226,793	-82.462%
2025-01-27	0.0122450	0.0124070	0.0109650	0.0120490	-1.649%	7,912,338	-83.443%
2025-01-26	0.0131010	0.0134090	0.0122330	0.0122510	-6.623%	8,518,106	-83.716%
2025-01-25	0.0130260	0.0142490	0.0128450	0.0131200	+0.360%	7,313,566	-84.795%
2025-01-24	0.0157610	0.0157610	0.0126930	0.0130730	-16.690%	6,291,676	-84.740%
2025-01-23	0.0151800	0.0192730	0.0141620	0.0156920	+3.162%	10,281,021	-87.287%
2025-01-22	0.0161690	0.0162340	0.0147810	0.0152110	-7.464%	2,803,378	-86.885%
2025-01-21	0.0150610	0.0167540	0.0149600	0.0164380	+9.273%	4,038,619	-87.864%
2025-01-20	0.0158890	0.0166270	0.0150430	0.0150430	-5.289%	4,022,054	-86.739%
2025-01-19	0.0172750	0.0174330	0.0156330	0.0158830	-8.439%	2,840,959	-87.440%
2025-01-18	0.0188610	0.0188770	0.0172020	0.0173470	-7.846%	859,638	-88.500%
2025-01-17	0.0189550	0.0191390	0.0187970	0.0188240	-0.534%	458,095	-89.402%
2025-01-16	0.0195000	0.0195490	0.0187250	0.0189250	-4.056%	1,409,004	-89.459%
2025-01-15	0.0185110	0.0197250	0.0180860	0.0197250	+6.558%	1,939,490	-89.886%
2025-01-14	0.0184140	0.0192680	0.0183000	0.0185110	+0.609%	1,364,669	-89.223%
2025-01-13	0.0194860	0.0195220	0.0175990	0.0183990	-5.525%	2,223,727	-89.158%
2025-01-12	0.0193560	0.0214790	0.0193240	0.0194750	+0.714%	2,303,407	-89.757%
2025-01-11	0.0192950	0.0193650	0.0187060	0.0193370	+0.166%	2,228,123	-89.684%
2025-01-10	0.0190780	0.0193520	0.0186390	0.0193050	+1.648%	743,186	-89.666%
2025-01-09	0.0199050	0.0199790	0.0188030	0.0189920	-4.931%	1,798,453	-89.496%
2025-01-08	0.0221730	0.0222280	0.0195990	0.0199770	-10.329%	6,791,379	-90.014%
2025-01-07	0.0238000	0.0241820	0.0221690	0.0222780	-6.356%	1,713,660	-91.045%
2025-01-06	0.0239360	0.0240850	0.0234590	0.0237900	-1.262%	2,340,494	-91.615%
2025-01-05	0.0242760	0.0255850	0.0231330	0.0240940	-0.998%	1,927,001	-91.720%
2025-01-04	0.0236570	0.0246220	0.0229540	0.0243370	+3.434%	1,058,781	-91.803%
2025-01-03	0.0224600	0.0235290	0.0221970	0.0235290	+4.792%	551,597	-91.522%
2025-01-02	0.0223170	0.0230340	0.0222420	0.0224530	+0.971%	1,064,508	-91.115%
2025-01-01	0.0228050	0.0229770	0.0211670	0.0222370	-2.031%	1,549,434	-91.029%
2024-12-31	0.0230450	0.0236590	0.0226120	0.0226980	-1.309%	1,758,546	-91.211%
2024-12-30	0.0237360	0.0244280	0.0227810	0.0229990	-2.149%	1,099,100	-91.326%
2024-12-29	0.0246510	0.0246510	0.0234780	0.0235040	-4.552%	1,328,295	-91.513%
2024-12-28	0.0244470	0.0249480	0.0242160	0.0246250	+0.609%	1,096,537	-91.899%
2024-12-27	0.0234860	0.0252040	0.0234380	0.0244760	+3.370%	1,912,026	-91.850%
2024-12-26	0.0253420	0.0253420	0.0233490	0.0236780	-6.196%	1,213,876	-91.575%
2024-12-25	0.0261030	0.0261030	0.0247520	0.0252420	-3.076%	992,967	-92.097%
2024-12-24	0.0246240	0.0267470	0.0244620	0.0260430	+5.698%	2,129,565	-92.340%
2024-12-23	0.0244340	0.0254260	0.0240890	0.0246390	-0.344%	1,264,365	-91.903%
2024-12-22	0.0244200	0.0258970	0.0244150	0.0247240	+1.561%	1,057,524	-91.931%
2024-12-21	0.0259320	0.0262200	0.0237910	0.0243440	-6.167%	1,533,247	-91.805%
2024-12-20	0.0260560	0.0262770	0.0222320	0.0259440	-0.223%	5,668,789	-92.311%
2024-12-19	0.0271000	0.0277480	0.0246510	0.0260020	-3.721%	3,207,902	-92.328%
2024-12-18	0.0286550	0.0293620	0.0266020	0.0270070	-5.850%	2,566,246	-92.613%
2024-12-17	0.0328710	0.0333960	0.0282590	0.0286850	-12.407%	6,402,205	-93.045%
2024-12-16	0.0336080	0.0370000	0.0324900	0.0327480	-2.483%	3,452,349	-93.908%
2024-12-15	0.0323750	0.0339010	0.0317440	0.0335820	+3.320%	1,958,997	-94.060%
2024-12-14	0.0338010	0.0341540	0.0318770	0.0325030	-3.942%	2,511,549	-93.862%
2024-12-13	0.0334880	0.0360200	0.0331700	0.0338370	+0.285%	1,935,129	-94.104%
2024-12-12	0.0352610	0.0382960	0.0337140	0.0337410	-4.797%	3,360,713	-94.088%
2024-12-11	0.0324640	0.0377000	0.0311520	0.0354410	+9.231%	6,187,306	-94.371%
2024-12-10	0.0349130	0.0366370	0.0305000	0.0324460	-7.334%	5,459,849	-93.852%
2024-12-09	0.0356960	0.0385720	0.0318000	0.0350140	-2.397%	5,912,249	-94.303%
2024-12-08	0.0381550	0.0390420	0.0340000	0.0358740	-5.959%	2,784,593	-94.439%
2024-12-07	0.0352630	0.0383000	0.0350510	0.0381470	+7.660%	3,000,084	-94.770%
2024-12-06	0.0342390	0.0376650	0.0329260	0.0354330	+3.213%	4,592,804	-94.370%
2024-12-05	0.0337080	0.0369960	0.0325310	0.0343300	+0.864%	7,004,266	-94.189%
2024-12-04	0.0330430	0.0356600	0.0317860	0.0340360	+3.049%	6,102,309	-94.139%
2024-12-03	0.0297350	0.0366730	0.0297350	0.0330290	+11.423%	9,440,333	-93.960%
2024-12-02	0.0298550	0.0302120	0.0279470	0.0296430	-0.690%	4,428,498	-93.270%
2024-12-01	0.0305960	0.0315680	0.0296000	0.0298490	-3.062%	4,505,952	-93.317%
2024-11-30	0.0301350	0.0307920	0.0285080	0.0307920	+1.349%	4,956,231	-93.521%
2024-11-29	0.0271900	0.0315520	0.0241640	0.0303820	+11.707%	7,238,664	-93.434%
2024-11-28	0.0278140	0.0298590	0.0265240	0.0271980	-2.923%	6,745,186	-92.665%
2024-11-27	0.0239810	0.0295970	0.0239660	0.0280170	+16.888%	4,657,193	-92.880%
2024-11-26	0.0223100	0.0257770	0.0222890	0.0239690	+7.944%	6,895,707	-91.677%
2024-11-25	0.0212730	0.0225820	0.0210110	0.0222050	+4.588%	2,570,719	-91.016%

.dark-mode .p6Pm8b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p6Pm8b{ color: #333333; background-color: white; border: 2px solid #333333; }XRDUSDXRD / United States dollarcrypto

XRDUSD
XRD / United States dollar
crypto