Dark

XNOUSD
XNO / United States dollar
crypto

Inactive

Jun 19, 2025 7:00:00 PM EDT

0.8896USD+0.953%(+0.0084)470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-19	0.8902	0.8938	0.8896	0.8896	+0.953%	47	0.000%
2025-06-18	0.8812	0.8812	0.8812	0.8812	+0.307%	34	+0.953%
2025-06-17	0.8785	0.8785	0.8785	0.8785	-9.386%	315	+1.264%
2025-06-16	0.9999	0.9999	0.9695	0.9695	+1.285%	29	-8.241%
2025-06-15	0.9370	0.9572	0.9370	0.9572	-0.375%	1,023	-7.062%
2025-06-14	0.9608	0.9608	0.9608	0.9608	+2.661%	14	-7.410%
2025-06-13	0.9471	0.9471	0.9359	0.9359	-6.326%	31	-4.947%
2025-06-12	0.9991	0.9991	0.9991	0.9991	-7.086%	135	-10.960%
2025-06-10	1.0722	1.0753	1.0696	1.0753	+7.027%	32	-17.270%
2025-06-09	1.0012	1.0047	1.0012	1.0047	-0.050%	91	-11.456%
2025-06-08	1.0327	1.0337	1.0052	1.0052	-2.094%	970	-11.500%
2025-06-07	1.0267	1.0267	1.0267	1.0267	+2.230%	158	-13.353%
2025-06-06	1.0043	1.0043	1.0043	1.0043	+3.047%	6	-11.421%
2025-06-05	0.9671	0.9746	0.9671	0.9746	-4.367%	24	-8.722%
2025-06-04	1.0191	1.0191	1.0191	1.0191	+3.757%	83	-12.707%
2025-06-03	0.9627	0.9822	0.9627	0.9822	+2.665%	139	-9.428%
2025-06-02	0.9415	0.9567	0.9407	0.9567	+5.724%	21	-7.014%
2025-05-30	0.9209	0.9209	0.9049	0.9049	-7.199%	1,103	-1.691%
2025-05-29	0.9784	0.9784	0.9751	0.9751	-1.316%	101	-8.768%
2025-05-28	0.9881	0.9881	0.9881	0.9881	+0.101%	105	-9.969%
2025-05-27	0.9871	0.9871	0.9871	0.9871	+3.480%	21	-9.877%
2025-05-26	0.9650	0.9650	0.9539	0.9539	+2.394%	48	-6.741%
2025-05-25	0.9361	0.9361	0.9316	0.9316	-2.766%	592	-4.508%
2025-05-24	0.9581	0.9581	0.9581	0.9581	-1.703%	4	-7.150%
2025-05-23	1.0547	1.0547	0.9700	0.9747	-0.622%	71	-8.731%
2025-05-21	0.9808	0.9808	0.9808	0.9808	+2.831%	129	-9.299%
2025-05-19	0.9606	0.9621	0.9497	0.9538	-0.031%	578	-6.731%
2025-05-18	0.9541	0.9541	0.9541	0.9541	-0.490%	26	-6.760%
2025-05-16	0.9866	0.9866	0.9588	0.9588	-0.415%	75	-7.217%
2025-05-15	0.9628	0.9628	0.9628	0.9628	-7.494%	14	-7.603%
2025-05-14	1.0314	1.0408	1.0314	1.0408	-0.354%	546	-14.527%
2025-05-12	1.0406	1.0465	1.0406	1.0445	+4.304%	598	-14.830%
2025-05-11	1.0014	1.0014	1.0014	1.0014	-2.984%	51	-11.164%
2025-05-10	1.0183	1.0322	1.0183	1.0322	+0.536%	495	-13.815%
2025-05-09	0.9921	1.0267	0.9921	1.0267	+16.604%	433	-13.353%
2025-05-06	0.8795	0.8805	0.8795	0.8805	-1.300%	549	+1.034%
2025-05-05	0.8822	0.8921	0.8822	0.8921	-3.640%	125	-0.280%
2025-05-04	0.9258	0.9258	0.9258	0.9258	-3.047%	12	-3.910%
2025-05-03	0.9549	0.9549	0.9549	0.9549	-3.438%	25	-6.838%
2025-05-02	0.9889	0.9889	0.9889	0.9889	+1.022%	57	-10.041%
2025-05-01	0.9812	0.9812	0.9789	0.9789	+2.934%	57	-9.122%
2025-04-28	0.9785	0.9793	0.9510	0.9510	+1.084%	5	-6.456%
2025-04-27	0.9773	0.9773	0.9408	0.9408	-6.574%	124	-5.442%
2025-04-25	1.0070	1.0070	1.0070	1.0070	+1.349%	22	-11.658%
2025-04-24	0.9628	0.9936	0.9628	0.9936	+5.511%	96	-10.467%
2025-04-23	0.9417	0.9417	0.9417	0.9417	+0.684%	72	-5.533%
2025-04-21	0.9511	0.9511	0.9320	0.9353	+1.146%	534	-4.886%
2025-04-20	0.9499	0.9499	0.9235	0.9247	+0.763%	595	-3.796%
2025-04-18	0.9177	0.9177	0.9177	0.9177	-0.347%	61	-3.062%
2025-04-12	0.9060	0.9209	0.9060	0.9209	+13.733%	1,107	-3.399%
2025-04-03	0.8137	0.8137	0.8097	0.8097	-9.033%	83	+9.868%
2025-04-02	0.8987	0.8987	0.8901	0.8901	-0.990%	238	-0.056%
2025-04-01	0.9073	0.9092	0.8990	0.8990	-2.727%	250	-1.046%
2025-03-30	0.9242	0.9242	0.9242	0.9242	+2.427%	128	-3.744%
2025-03-29	0.9341	0.9341	0.9023	0.9023	-9.680%	603	-1.408%
2025-03-28	1.0260	1.0260	0.9854	0.9990	-7.884%	257	-10.951%
2025-03-27	1.0819	1.0845	1.0671	1.0845	-0.404%	574	-17.971%
2025-03-25	1.0889	1.0889	1.0889	1.0889	+1.350%	10	-18.303%
2025-03-24	1.0574	1.0813	1.0574	1.0744	+3.377%	165	-17.200%
2025-03-23	1.0200	1.0623	1.0200	1.0393	-5.475%	1,648	-14.404%
2025-03-21	1.0995	1.0995	1.0995	1.0995	+2.642%	83	-19.090%
2025-03-20	1.0892	1.0892	1.0712	1.0712	+2.302%	93	-16.953%
2025-03-18	1.1000	1.1000	1.0471	1.0471	-5.094%	74	-15.042%
2025-03-17	1.0822	1.1200	1.0710	1.1033	+5.751%	208	-19.369%
2025-03-16	1.1005	1.1005	1.0433	1.0433	-6.848%	990	-14.732%
2025-03-15	1.1145	1.1200	1.1145	1.1200	+0.493%	16	-20.571%
2025-03-14	1.1100	1.1200	1.1100	1.1145	+3.636%	150	-20.179%
2025-03-13	1.1100	1.1100	1.0754	1.0754	+60.507%	137	-17.277%
2023-06-27	0.6630	0.6700	0.6200	0.6700	0.000%	1,837	+32.776%
2023-06-26	0.6940	0.7050	0.6300	0.6700	+0.752%	9,966	+32.776%
2023-06-25	0.6690	0.7440	0.6650	0.6650	+0.910%	3,851	+33.774%
2023-06-24	0.6470	0.6960	0.6370	0.6590	0.000%	512	+34.992%
2023-06-23	0.6290	0.6590	0.6280	0.6590	+4.769%	5,648	+34.992%
2023-06-22	0.6600	0.6940	0.6280	0.6290	-5.128%	1,127	+41.431%
2023-06-21	0.6590	0.6800	0.5130	0.6630	+2.000%	1,584	+34.178%
2023-06-20	0.6400	0.6680	0.6300	0.6500	+1.563%	4,224	+36.862%
2023-06-19	0.6500	0.6590	0.6370	0.6400	+0.787%	446	+39.000%
2023-06-18	0.6420	0.6500	0.6200	0.6350	+0.954%	9,598	+40.094%
2023-06-17	0.6500	0.6500	0.6200	0.6290	-3.231%	2,404	+41.431%
2023-06-16	0.6330	0.6590	0.5700	0.6500	+2.686%	1,768	+36.862%
2023-06-15	0.6420	0.7510	0.6110	0.6330	-1.402%	4,202	+40.537%
2023-06-14	0.6490	0.6900	0.4760	0.6420	-1.231%	8,853	+38.567%
2023-06-13	0.6200	0.6690	0.5950	0.6500	+9.060%	8,411	+36.862%
2023-06-12	0.5910	0.6230	0.4760	0.5960	+1.017%	24,858	+49.262%
2023-06-11	0.6410	0.6590	0.5750	0.5900	-4.065%	41,640	+50.780%
2023-06-10	0.6840	0.7150	0.5000	0.6150	-10.350%	104,652	+44.650%
2023-06-09	0.7200	0.7230	0.5500	0.6860	-2.140%	176,445	+29.679%
2023-06-08	0.7230	0.7470	0.6900	0.7010	-2.909%	7,617	+26.904%
2023-06-07	0.7490	0.7670	0.7010	0.7220	-4.371%	31,895	+23.213%
2023-06-06	0.7330	1.9100	0.6800	0.7550	+3.001%	310,322	+17.828%
2023-06-05	0.7200	0.7670	0.6800	0.7330	+1.524%	52,575	+21.364%
2023-06-04	0.7350	0.7480	0.7220	0.7220	-1.635%	7,557	+23.213%
2023-06-03	0.7560	0.7560	0.7330	0.7340	-3.166%	8,413	+21.199%
2023-06-02	0.7620	0.7900	0.7390	0.7580	-1.044%	23,193	+17.361%
2023-06-01	0.7160	0.8020	0.7150	0.7660	+8.499%	20,494	+16.136%
2023-05-31	0.7110	0.7360	0.6930	0.7060	-0.843%	11,992	+26.006%
2023-05-30	0.7160	0.7190	0.7060	0.7120	+0.141%	8,979	+24.944%
2023-05-29	0.7310	0.7310	0.7110	0.7110	-3.134%	7,430	+25.120%
2023-05-28	0.7160	0.7350	0.7150	0.7340	+3.090%	4,751	+21.199%
2023-05-27	0.7170	0.7180	0.7010	0.7120	-0.559%	5,592	+24.944%
2023-05-26	0.7030	0.7190	0.6870	0.7160	+1.560%	5,046	+24.246%
2023-05-25	0.7170	0.7530	0.7050	0.7050	-2.355%	10,320	+26.184%
2023-05-24	0.7070	0.7410	0.6870	0.7220	+1.404%	33,905	+23.213%
2023-05-23	0.7110	0.7270	0.7050	0.7120	-0.280%	15,883	+24.944%
2023-05-22	0.7150	0.7160	0.7080	0.7140	-0.971%	6,500	+24.594%
2023-05-21	0.7310	0.7370	0.7160	0.7210	-1.097%	1,033	+23.384%
2023-05-20	0.7340	0.7390	0.7240	0.7290	0.000%	5,397	+22.030%
2023-05-19	0.7370	0.7410	0.7240	0.7290	-0.410%	3,248	+22.030%
2023-05-18	0.7370	0.7630	0.7250	0.7320	-2.008%	10,168	+21.530%
2023-05-17	0.7320	0.8070	0.7240	0.7470	+2.610%	9,403	+19.090%
2023-05-16	0.7250	0.7690	0.7200	0.7280	+0.414%	17,513	+22.198%
2023-05-15	0.7060	0.8100	0.6970	0.7250	+2.691%	52,681	+22.703%
2023-05-14	0.7060	0.8360	0.6960	0.7060	-1.259%	7,306	+26.006%
2023-05-13	0.7160	0.7890	0.7010	0.7150	-0.556%	18,411	+24.420%
2023-05-12	0.7120	0.7360	0.6950	0.7190	+2.422%	8,109	+23.727%
2023-05-11	0.7390	0.7410	0.6930	0.7020	-5.007%	22,744	+26.724%
2023-05-10	0.7380	0.7630	0.7230	0.7390	+0.819%	33,609	+20.379%
2023-05-09	0.7500	0.7630	0.7290	0.7330	-2.267%	13,278	+21.364%
2023-05-08	0.7750	0.8030	0.7380	0.7500	-1.704%	55,653	+18.613%
2023-05-07	0.7860	0.7960	0.7500	0.7630	-2.179%	2,697	+16.592%
2023-05-06	0.7900	0.8200	0.7590	0.7800	-1.015%	14,390	+14.051%
2023-05-05	0.7790	0.8060	0.7790	0.7880	+0.896%	8,310	+12.893%
2023-05-04	0.8000	0.8030	0.7740	0.7810	-2.861%	4,716	+13.905%
2023-05-03	0.7800	0.8040	0.7740	0.8040	+3.342%	8,395	+10.647%
2023-05-02	0.7750	0.8420	0.7670	0.7780	0.000%	23,520	+14.344%
2023-05-01	0.8020	0.8680	0.7680	0.7780	-2.628%	11,277	+14.344%
2023-04-30	0.8110	0.8260	0.7990	0.7990	-1.601%	20,327	+11.339%
2023-04-29	0.8110	0.8420	0.8030	0.8120	+0.495%	5,768	+9.557%
2023-04-28	0.8390	0.8400	0.8000	0.8080	-3.001%	1,125	+10.099%
2023-04-27	0.8240	0.8440	0.8040	0.8330	+3.350%	4,465	+6.795%
2023-04-26	0.8260	0.8560	0.7730	0.8060	-2.066%	49,393	+10.372%
2023-04-25	0.8180	0.8320	0.8000	0.8230	-0.121%	8,627	+8.092%
2023-04-24	0.8140	0.8650	0.8050	0.8240	+1.229%	5,239	+7.961%
2023-04-23	0.8360	0.8360	0.8000	0.8140	-2.398%	4,299	+9.287%
2023-04-22	0.8100	0.8580	0.8060	0.8340	+3.090%	11,199	+6.667%
2023-04-21	0.8390	0.8460	0.8080	0.8090	-3.919%	5,502	+9.963%
2023-04-20	0.8710	0.8870	0.8360	0.8420	-3.991%	11,590	+5.653%
2023-04-19	0.9340	0.9340	0.8680	0.8770	-6.002%	37,361	+1.437%
2023-04-18	0.9120	0.9410	0.9070	0.9330	+2.415%	8,108	-4.652%
2023-04-17	0.9530	0.9530	0.9050	0.9110	-3.700%	70,587	-2.349%
2023-04-16	0.9110	1.0100	0.9060	0.9460	+3.842%	26,243	-5.962%
2023-04-15	0.9200	0.9250	0.9090	0.9110	-0.978%	11,075	-2.349%
2023-04-14	0.9280	1.0110	0.9000	0.9200	+1.210%	21,092	-3.304%
2023-04-13	0.9060	0.9210	0.8980	0.9090	+0.776%	41,486	-2.134%
2023-04-12	0.9260	0.9280	0.8990	0.9020	-2.906%	5,442	-1.375%
2023-04-11	0.9130	0.9350	0.9120	0.9290	+1.752%	26,765	-4.241%
2023-04-10	0.9030	0.9170	0.8840	0.9130	+2.011%	9,299	-2.563%
2023-04-09	0.9080	0.9140	0.8830	0.8950	-1.432%	3,877	-0.603%
2023-04-08	0.9160	0.9160	0.9000	0.9080	-0.548%	31,293	-2.026%
2023-04-07	0.9570	0.9570	0.9110	0.9130	-4.398%	25,466	-2.563%
2023-04-06	0.9000	1.0450	0.9000	0.9550	+5.993%	201,443	-6.848%
2023-04-05	0.8900	0.9300	0.8860	0.9010	+1.122%	10,582	-1.265%
2023-04-04	0.8570	0.9010	0.7500	0.8910	+3.364%	36,773	-0.157%
2023-04-03	0.8660	0.8770	0.8420	0.8620	-2.268%	36,185	+3.202%
2023-04-02	0.8920	0.9020	0.8700	0.8820	-1.563%	10,074	+0.862%
2023-04-01	0.8830	0.9130	0.8820	0.8960	+1.243%	14,644	-0.714%
2023-03-31	0.8740	0.8860	0.8610	0.8850	+1.607%	18,025	+0.520%
2023-03-30	0.8880	0.9000	0.8450	0.8710	-1.914%	18,598	+2.135%
2023-03-29	0.8730	0.8980	0.8730	0.8880	+2.540%	10,785	+0.180%
2023-03-28	0.8620	0.8940	0.8490	0.8660	+0.464%	31,653	+2.725%
2023-03-27	0.9050	0.9350	0.8600	0.8620	-5.275%	57,264	+3.202%
2023-03-26	0.8770	0.9230	0.8770	0.9100	+4.598%	13,942	-2.242%
2023-03-25	0.8820	0.8980	0.8670	0.8700	-1.136%	12,077	+2.253%
2023-03-24	0.9010	0.9240	0.8200	0.8800	-2.004%	27,973	+1.091%
2023-03-23	0.8690	0.9170	0.8600	0.8980	+4.297%	24,757	-0.935%
2023-03-22	0.8790	0.9000	0.8400	0.8610	-2.931%	27,819	+3.322%
2023-03-21	0.8600	0.8900	0.8520	0.8870	+1.720%	12,523	+0.293%
2023-03-20	0.8860	0.9120	0.8600	0.8720	-1.802%	23,567	+2.018%
2023-03-19	0.8650	0.8990	0.8650	0.8880	+2.422%	32,211	+0.180%
2023-03-18	0.8950	0.9230	0.8660	0.8670	-2.475%	29,000	+2.607%
2023-03-17	0.8410	0.8930	0.8260	0.8890	+5.707%	34,411	+0.067%
2023-03-16	0.8010	0.8420	0.7860	0.8410	+4.863%	40,382	+5.779%
2023-03-15	0.8830	0.8950	0.7870	0.8020	-8.864%	84,885	+10.923%
2023-03-14	0.8500	0.9040	0.8310	0.8800	+3.896%	40,446	+1.091%
2023-03-13	0.8040	0.8680	0.7990	0.8470	+5.743%	84,209	+5.030%
2023-03-12	0.7600	0.8060	0.7430	0.8010	+5.395%	25,537	+11.061%
2023-03-11	0.7650	0.7780	0.7230	0.7600	-0.131%	39,571	+17.053%
2023-03-10	0.7790	0.7810	0.7260	0.7610	-1.806%	53,692	+16.899%
2023-03-09	0.8120	0.8490	0.7540	0.7750	-4.439%	161,588	+14.787%
2023-03-08	0.8400	0.8500	0.8070	0.8110	-3.452%	82,451	+9.692%
2023-03-07	0.8470	0.8540	0.8260	0.8400	-0.943%	58,165	+5.905%
2023-03-06	0.8540	0.8540	0.8300	0.8480	-0.353%	27,403	+4.906%
2023-03-05	0.8670	0.8710	0.8510	0.8510	-1.845%	50,600	+4.536%
2023-03-04	0.8700	0.9190	0.8550	0.8670	-0.115%	209,011	+2.607%
2023-03-03	0.9000	0.9000	0.8270	0.8680	-3.233%	87,162	+2.488%
2023-03-02	0.9040	0.9100	0.8900	0.8970	-0.664%	25,149	-0.825%
2023-03-01	0.8910	0.9150	0.8840	0.9030	+1.233%	46,728	-1.484%
2023-02-28	0.9230	0.9250	0.8860	0.8920	-3.254%	43,416	-0.269%
2023-02-27	0.9150	0.9460	0.8990	0.9220	+1.878%	112,669	-3.514%
2023-02-26	0.8970	0.9190	0.8910	0.9050	+0.892%	9,119	-1.702%
2023-02-25	0.9120	0.9150	0.8730	0.8970	-1.860%	65,823	-0.825%
2023-02-24	0.9420	0.9450	0.9040	0.9140	-2.662%	87,729	-2.670%
2023-02-23	0.9600	0.9930	0.9230	0.9390	-2.289%	87,169	-5.261%
2023-02-22	0.9840	0.9880	0.9070	0.9610	-1.839%	105,850	-7.430%
2023-02-21	0.9980	1.1500	0.9720	0.9790	-2.100%	428,586	-9.132%
2023-02-20	0.9410	1.0220	0.9160	1.0000	+6.383%	226,972	-11.040%
2023-02-19	0.9480	0.9910	0.9370	0.9400	-0.739%	96,282	-5.362%
2023-02-18	0.9400	0.9560	0.9340	0.9470	+0.638%	98,830	-6.061%
2023-02-17	0.9090	0.9710	0.9010	0.9410	+3.067%	157,749	-5.462%
2023-02-16	0.9080	0.9850	0.8760	0.9130	+0.996%	384,605	-2.563%
2023-02-15	0.8450	0.9240	0.8440	0.9040	+6.982%	111,510	-1.593%
2023-02-14	0.8330	0.8490	0.8250	0.8450	+2.177%	84,279	+5.278%
2023-02-13	0.8480	0.8540	0.8160	0.8270	-2.246%	93,008	+7.570%
2023-02-12	0.8460	0.8820	0.8360	0.8460	-0.588%	66,494	+5.154%
2023-02-11	0.8300	0.8530	0.8240	0.8510	+3.152%	59,953	+4.536%
2023-02-10	0.8090	0.8330	0.8020	0.8250	+2.357%	132,307	+7.830%
2023-02-09	0.8800	0.8800	0.8060	0.8060	-8.409%	170,615	+10.372%
2023-02-08	0.8960	0.9250	0.8580	0.8800	-2.113%	194,252	+1.091%
2023-02-07	0.8420	0.8990	0.8420	0.8990	+6.897%	78,264	-1.046%
2023-02-06	0.8730	0.8750	0.8350	0.8410	-3.555%	60,519	+5.779%
2023-02-05	0.8850	0.9100	0.8570	0.8720	-1.134%	114,363	+2.018%
2023-02-04	0.8620	0.9070	0.8580	0.8820	+2.320%	46,932	+0.862%
2023-02-03	0.8530	0.8690	0.8410	0.8620	+1.055%	74,851	+3.202%
2023-02-02	0.8720	0.8960	0.8520	0.8530	-2.067%	78,417	+4.291%
2023-02-01	0.8760	0.8930	0.8120	0.8710	0.000%	228,822	+2.135%
2023-01-31	0.8200	1.0260	0.8150	0.8710	+7.266%	738,088	+2.135%
2023-01-30	0.8450	0.9470	0.8050	0.8120	-4.132%	620,810	+9.557%
2023-01-29	0.8150	0.8670	0.8150	0.8470	+5.087%	123,253	+5.030%
2023-01-28	0.8190	0.8240	0.8010	0.8060	-1.346%	24,343	+10.372%
2023-01-27	0.7840	0.8200	0.7690	0.8170	+4.209%	40,477	+8.886%
2023-01-26	0.7980	0.8050	0.7830	0.7840	-1.384%	50,659	+13.469%
2023-01-25	0.7830	0.8100	0.7500	0.7950	+1.403%	188,971	+11.899%
2023-01-24	0.8170	0.8600	0.7730	0.7840	-4.274%	276,991	+13.469%
2023-01-23	0.8160	0.8420	0.7990	0.8190	-0.244%	180,689	+8.620%
2023-01-22	0.7870	0.8280	0.7820	0.8210	+4.853%	219,424	+8.356%
2023-01-21	0.7960	0.8020	0.7830	0.7830	-1.261%	109,199	+13.614%
2023-01-20	0.7620	0.7970	0.7580	0.7930	+4.068%	114,417	+12.182%
2023-01-19	0.7380	0.7620	0.7380	0.7620	+3.392%	47,760	+16.745%
2023-01-18	0.7600	0.7900	0.7310	0.7370	-3.660%	190,946	+20.706%
2023-01-17	0.7930	0.7950	0.7540	0.7650	-3.652%	173,579	+16.288%
2023-01-16	0.7970	0.8180	0.7780	0.7940	-0.501%	79,992	+12.040%
2023-01-15	0.7910	0.8030	0.7710	0.7980	-0.375%	45,396	+11.479%
2023-01-14	0.7810	0.8500	0.7810	0.8010	+2.430%	157,926	+11.061%
2023-01-13	0.7410	0.7850	0.7370	0.7820	+4.267%	82,661	+13.760%
2023-01-12	0.7560	0.7650	0.7370	0.7500	-0.794%	88,753	+18.613%
2023-01-11	0.7300	0.7860	0.7260	0.7560	+3.420%	284,225	+17.672%
2023-01-10	0.7110	0.7450	0.6970	0.7310	+3.395%	69,806	+21.696%
2023-01-09	0.7180	0.7570	0.7000	0.7070	-0.980%	140,999	+25.827%
2023-01-08	0.7100	0.7450	0.7070	0.7140	+0.281%	191,367	+24.594%
2023-01-07	0.6870	0.7220	0.6820	0.7120	+3.488%	115,081	+24.944%
2023-01-06	0.7200	0.7240	0.6790	0.6880	-4.577%	117,154	+29.302%
2023-01-05	0.6620	0.8130	0.6620	0.7210	+9.909%	875,874	+23.384%
2023-01-04	0.6420	0.6690	0.6400	0.6560	+2.022%	61,169	+35.610%
2023-01-03	0.6400	0.6480	0.6350	0.6430	+0.469%	78,001	+38.351%
2023-01-02	0.6330	0.6480	0.6310	0.6400	+0.629%	9,750	+39.000%
2023-01-01	0.6340	0.6400	0.6300	0.6360	+0.315%	33,283	+39.874%
2022-12-31	0.6450	0.6550	0.6320	0.6340	-1.400%	107,934	+40.315%
2022-12-30	0.6430	0.6470	0.6300	0.6430	0.000%	40,705	+38.351%
2022-12-29	0.6470	0.6500	0.6390	0.6430	-1.077%	15,976	+38.351%
2022-12-28	0.6630	0.6870	0.6320	0.6500	-1.065%	91,162	+36.862%
2022-12-27	0.6600	0.6660	0.6530	0.6570	0.000%	36,212	+35.403%
2022-12-26	0.6600	0.6660	0.6560	0.6570	-0.152%	47,044	+35.403%
2022-12-25	0.6540	0.6720	0.6540	0.6580	+0.766%	71,026	+35.198%
2022-12-24	0.6620	0.6620	0.6470	0.6530	-1.360%	70,063	+36.233%
2022-12-23	0.6700	0.6720	0.6610	0.6620	-0.750%	4,001	+34.381%
2022-12-22	0.6680	0.6750	0.6490	0.6670	+0.603%	85,256	+33.373%
2022-12-21	0.7000	0.7000	0.6600	0.6630	-5.690%	13,122	+34.178%
2022-12-20	0.6750	0.7400	0.6750	0.7030	+4.303%	62,853	+26.543%
2022-12-19	0.6970	0.7050	0.6640	0.6740	-3.577%	81,613	+31.988%
2022-12-18	0.7020	0.7100	0.6740	0.6990	-0.285%	53,629	+27.268%
2022-12-17	0.6850	0.7120	0.6800	0.7010	+2.336%	90,378	+26.904%
2022-12-16	0.7550	0.7710	0.6840	0.6850	-9.272%	52,304	+29.869%
2022-12-15	0.7680	0.7680	0.7510	0.7550	-1.565%	13,095	+17.828%
2022-12-14	0.7780	0.7950	0.7550	0.7670	-1.160%	99,812	+15.984%
2022-12-13	0.7670	0.7780	0.7480	0.7760	+1.042%	52,392	+14.639%
2022-12-12	0.7510	0.8160	0.7480	0.7680	+1.722%	430,806	+15.833%
2022-12-11	0.7660	0.7660	0.7550	0.7550	-2.329%	26,591	+17.828%
2022-12-10	0.7620	0.8220	0.7550	0.7730	+1.711%	83,024	+15.084%
2022-12-09	0.7650	0.7890	0.7590	0.7600	-0.654%	36,947	+17.053%
2022-12-08	0.7590	0.8040	0.7510	0.7650	+0.526%	88,995	+16.288%
2022-12-07	0.7700	0.7770	0.7500	0.7610	-1.552%	78,802	+16.899%
2022-12-06	0.7750	0.8210	0.7590	0.7730	-0.258%	57,020	+15.084%
2022-12-05	0.7620	0.8370	0.7550	0.7750	+2.378%	225,705	+14.787%
2022-12-04	0.7590	0.7730	0.7500	0.7570	+0.398%	83,343	+17.517%
2022-12-03	0.7730	0.8360	0.7500	0.7540	-2.710%	191,116	+17.984%
2022-12-02	0.7610	0.7890	0.7430	0.7750	+2.243%	121,590	+14.787%
2022-12-01	0.7620	0.7920	0.7350	0.7580	-0.525%	313,063	+17.361%
2022-11-30	0.7570	0.7960	0.7390	0.7620	+1.330%	175,469	+16.745%
2022-11-29	0.7530	0.7860	0.7440	0.7520	-0.265%	191,085	+18.298%
2022-11-28	0.8100	0.8990	0.7500	0.7540	-6.102%	376,864	+17.984%
2022-11-27	0.7800	0.8470	0.7730	0.8030	+3.747%	162,543	+10.785%
2022-11-26	0.8040	0.8470	0.7600	0.7740	-3.731%	219,913	+14.935%
2022-11-25	0.8630	0.8990	0.7830	0.8040	-6.294%	504,246	+10.647%
2022-11-24	1.0860	1.2800	0.7990	0.8580	-20.922%	2,669,706	+3.683%
2022-11-23	0.5790	1.6600	0.5770	1.0850	+87.392%	3,251,626	-18.009%
2022-11-22	0.5690	0.5830	0.5410	0.5790	+1.757%	53,979	+53.644%
2022-11-21	0.5820	0.5890	0.5580	0.5690	-2.568%	36,173	+56.344%
2022-11-20	0.5880	0.6030	0.5840	0.5840	-1.017%	23,638	+52.329%
2022-11-19	0.5920	0.5920	0.5800	0.5900	-0.169%	22,580	+50.780%
2022-11-18	0.6000	0.6140	0.5910	0.5910	-1.500%	33,757	+50.525%
2022-11-17	0.5970	0.6030	0.5870	0.6000	+0.503%	41,595	+48.267%
2022-11-16	0.6000	0.6040	0.5870	0.5970	0.000%	14,071	+49.012%
2022-11-15	0.5960	0.6110	0.5910	0.5970	0.000%	26,662	+49.012%
2022-11-14	0.5930	0.5990	0.5690	0.5970	+0.845%	60,794	+49.012%
2022-11-13	0.6030	0.6140	0.5820	0.5920	-2.471%	26,647	+50.270%
2022-11-12	0.6120	0.6130	0.5960	0.6070	-0.979%	26,787	+46.557%
2022-11-11	0.6650	0.6670	0.6010	0.6130	-7.121%	127,354	+45.122%
2022-11-10	0.5910	0.6740	0.5840	0.6600	+12.628%	94,515	+34.788%
2022-11-09	0.6720	0.6800	0.5500	0.5860	-12.407%	229,829	+51.809%
2022-11-08	0.7630	0.7670	0.6350	0.6690	-12.089%	591,897	+32.975%
2022-11-07	0.7670	0.7780	0.7570	0.7610	-0.911%	44,129	+16.899%
2022-11-06	0.7860	0.7870	0.7660	0.7680	-2.166%	39,704	+15.833%
2022-11-05	0.7880	0.8010	0.7790	0.7850	-0.507%	96,235	+13.325%
2022-11-04	0.7510	0.7920	0.7510	0.7890	+4.920%	127,420	+12.750%
2022-11-03	0.7210	0.7560	0.7210	0.7520	+4.011%	74,323	+18.298%
2022-11-02	0.7460	0.7490	0.7120	0.7230	-3.342%	77,787	+23.043%
2022-11-01	0.7530	0.7590	0.7450	0.7480	-0.796%	48,386	+18.930%
2022-10-31	0.7420	0.7650	0.7320	0.7540	+1.754%	118,236	+17.984%
2022-10-30	0.7500	0.7570	0.7390	0.7410	-1.068%	27,447	+20.054%
2022-10-29	0.7380	0.7590	0.7330	0.7490	+1.491%	107,640	+18.772%
2022-10-28	0.7270	0.7440	0.7190	0.7380	+1.793%	70,474	+20.542%
2022-10-27	0.7350	0.7440	0.7190	0.7250	-1.628%	40,715	+22.703%
2022-10-26	0.7340	0.7420	0.7230	0.7370	+0.959%	46,159	+20.706%
2022-10-25	0.7130	0.7460	0.7070	0.7300	+2.241%	124,651	+21.863%
2022-10-24	0.7260	0.7270	0.7040	0.7140	-1.381%	32,711	+24.594%
2022-10-23	0.7050	0.7250	0.7020	0.7240	+2.695%	35,848	+22.873%
2022-10-22	0.6980	0.7190	0.6890	0.7050	+1.439%	41,568	+26.184%
2022-10-21	0.7020	0.7060	0.6810	0.6950	-1.278%	20,126	+28.000%
2022-10-20	0.7260	0.7290	0.6920	0.7040	-3.164%	111,024	+26.364%
2022-10-19	0.7250	0.7960	0.7230	0.7270	-0.819%	145,202	+22.366%
2022-10-18	0.7510	0.7520	0.7220	0.7330	-2.005%	13,367	+21.364%
2022-10-17	0.7500	0.7520	0.7420	0.7480	-0.664%	15,552	+18.930%
2022-10-16	0.7440	0.7580	0.7390	0.7530	+1.482%	19,839	+18.141%
2022-10-15	0.7420	0.7540	0.7380	0.7420	+0.406%	48,223	+19.892%
2022-10-14	0.7620	0.7710	0.7390	0.7390	-3.145%	28,408	+20.379%
2022-10-13	0.7600	0.7630	0.7190	0.7630	+0.395%	80,082	+16.592%
2022-10-12	0.7650	0.7740	0.7590	0.7600	-0.524%	13,922	+17.053%
2022-10-11	0.7680	0.7690	0.7540	0.7640	-0.521%	69,362	+16.440%
2022-10-10	0.7790	0.7820	0.7640	0.7680	-1.538%	76,724	+15.833%
2022-10-09	0.7920	0.7950	0.7550	0.7800	-1.391%	117,681	+14.051%
2022-10-08	0.8110	0.8130	0.7880	0.7910	-2.466%	63,565	+12.465%
2022-10-07	0.8020	0.8580	0.7990	0.8110	+1.248%	447,201	+9.692%
2022-10-06	0.8010	0.8410	0.7950	0.8010	+0.250%	56,851	+11.061%
2022-10-05	0.8020	0.8040	0.7830	0.7990	-0.498%	26,941	+11.339%
2022-10-04	0.7840	0.8070	0.7810	0.8030	+1.774%	83,718	+10.785%
2022-10-03	0.8270	0.8290	0.7750	0.7890	-4.131%	94,699	+12.750%
2022-10-02	0.7600	0.9070	0.7570	0.8230	+8.575%	614,597	+8.092%
2022-10-01	0.7700	0.7710	0.7550	0.7580	-1.813%	13,767	+17.361%
2022-09-30	0.7780	0.7880	0.7680	0.7720	-0.515%	32,517	+15.233%
2022-09-29	0.7590	0.7770	0.7580	0.7760	+2.510%	67,741	+14.639%
2022-09-28	0.7530	0.7690	0.7360	0.7570	+0.265%	68,132	+17.517%
2022-09-27	0.7740	0.8040	0.7510	0.7550	-2.455%	103,480	+17.828%
2022-09-26	0.7780	0.7930	0.7620	0.7740	-0.769%	31,383	+14.935%
2022-09-25	0.7930	0.7990	0.7770	0.7800	-1.515%	10,924	+14.051%
2022-09-24	0.7900	0.8000	0.7840	0.7920	-0.252%	35,100	+12.323%
2022-09-23	0.8010	0.8090	0.7790	0.7940	-0.874%	71,924	+12.040%
2022-09-22	0.7810	0.8130	0.7770	0.8010	+2.430%	112,304	+11.061%
2022-09-21	0.7710	0.8240	0.7690	0.7820	+1.295%	236,467	+13.760%
2022-09-20	0.8070	0.8130	0.7720	0.7720	-3.500%	86,777	+15.233%
2022-09-19	0.7800	0.9180	0.7540	0.8000	+2.696%	331,287	+11.200%
2022-09-18	0.8760	0.9620	0.7760	0.7790	-11.073%	501,877	+14.198%
2022-09-17	0.7940	0.9300	0.7860	0.8760	+10.746%	20,749	+1.553%
2022-09-16	0.7950	0.9390	0.7850	0.7910	-0.503%	112,173	+12.465%
2022-09-15	0.8740	0.8910	0.7900	0.7950	-8.726%	204,596	+11.899%
2022-09-14	0.8420	0.9220	0.8410	0.8710	+3.444%	260,930	+2.135%
2022-09-13	0.9140	0.9220	0.8420	0.8420	-7.978%	132,102	+5.653%
2022-09-12	0.9280	0.9490	0.9120	0.9150	-1.188%	75,337	-2.776%
2022-09-11	0.9290	0.9370	0.9160	0.9260	-0.430%	24,241	-3.931%
2022-09-10	0.9280	0.9460	0.9170	0.9300	0.000%	50,549	-4.344%
2022-09-09	0.8760	0.9390	0.8760	0.9300	+6.043%	120,980	-4.344%
2022-09-08	0.8730	0.9050	0.8660	0.8770	+0.458%	98,367	+1.437%
2022-09-07	0.8420	0.8890	0.8340	0.8730	+3.314%	58,825	+1.901%
2022-09-06	0.8920	0.9110	0.8370	0.8450	-5.056%	130,527	+5.278%
2022-09-05	0.9020	0.9120	0.8830	0.8900	-1.001%	60,030	-0.045%
2022-09-04	0.8820	0.9020	0.8740	0.8990	+2.509%	57,826	-1.046%
2022-09-03	0.8730	0.8850	0.8700	0.8770	+0.343%	40,668	+1.437%
2022-09-02	0.8970	0.9820	0.8690	0.8740	-2.564%	288,090	+1.785%
2022-09-01	0.8990	0.9070	0.8780	0.8970	+0.112%	65,080	-0.825%
2022-08-31	0.8950	0.9630	0.8940	0.8960	+0.674%	155,314	-0.714%
2022-08-30	0.9060	0.9360	0.8650	0.8900	-1.657%	90,384	-0.045%

.dark-mode .jj7ztP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jj7ztP{ color: #333333; background-color: white; border: 2px solid #333333; }XNOUSDXNO / United States dollarcrypto

XNOUSD
XNO / United States dollar
crypto