Dark

XNOETH
XNO / Ethereum
crypto HitBTC

Delayed

May 18, 2025 1:25:00 AM EDT

0.0003818ETH-19.468%(-0.0000923)740

0.0003704Bid 0.0003753Ask 0.0000049Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.0003818	0.0003818	0.0003818	0.0003818	-19.468%	74	0.000%
2025-05-07	0.0004684	0.0004741	0.0004684	0.0004741	-3.521%	32	-19.468%
2025-05-05	0.0004914	0.0004914	0.0004914	0.0004914	-6.773%	0.01	-22.304%
2025-04-28	0.0005271	0.0005271	0.0005271	0.0005271	-4.580%	0.01	-27.566%
2025-04-17	0.0005524	0.0005524	0.0005524	0.0005524	-0.665%	0.01	-30.883%
2025-04-13	0.0005561	0.0005561	0.0005561	0.0005561	+3.518%	0.02	-31.343%
2025-04-11	0.0005372	0.0005372	0.0005372	0.0005372	+22.119%	0.02	-28.928%
2025-04-05	0.0004538	0.0004538	0.0004399	0.0004399	-0.045%	0.02	-13.208%
2025-04-03	0.0004316	0.0004401	0.0004316	0.0004401	-2.069%	59	-13.247%
2025-04-02	0.0004727	0.0004727	0.0004494	0.0004494	-4.869%	0.02	-15.042%
2025-04-01	0.0004724	0.0004724	0.0004724	0.0004724	-3.117%	0.02	-19.179%
2025-03-31	0.0004889	0.0004889	0.0004876	0.0004876	-3.273%	0.05	-21.698%
2025-03-29	0.0005041	0.0005041	0.0005041	0.0005041	-3.281%	0.03	-24.261%
2025-03-25	0.0005212	0.0005212	0.0005212	0.0005212	-4.821%	0.01	-26.746%
2025-03-10	0.0005476	0.0005476	0.0005476	0.0005476	+9.564%	44	-30.278%
2025-03-09	0.0004998	0.0004998	0.0004998	0.0004998	0.000%	0.08	-23.609%
2025-02-13	0.0004998	0.0004998	0.0004998	0.0004998	+43.250%	0.04	-23.609%
2025-02-04	0.0003489	0.0003489	0.0003489	0.0003489	-3.003%	0.01	+9.430%
2025-02-03	0.0003000	0.0003597	0.0002999	0.0003597	+16.370%	0.03	+6.144%
2025-01-30	0.0001556	0.0003092	0.0001194	0.0003091	-38.180%	3	+23.520%
2024-12-05	0.0004495	0.0005000	0.0004495	0.0005000	+192.569%	0.34	-23.640%
2024-09-03	0.0001709	0.0001709	0.0001709	0.0001709	+9.833%	0.01	+123.406%
2024-06-18	0.0002400	0.0004400	0.0001556	0.0001556	-48.133%	0.09	+145.373%
2024-06-17	0.0002550	0.0004000	0.0002000	0.0003000	-6.133%	719	+27.267%
2024-06-16	0.0002499	0.0003300	0.0002400	0.0003196	+9.116%	1,242	+19.462%
2024-05-21	0.0002929	0.0002929	0.0002929	0.0002929	+12.308%	0.01	+30.352%
2024-05-15	0.0002608	0.0002608	0.0002608	0.0002608	+103.909%	0.11	+46.396%
2024-05-14	0.0001199	0.0001279	0.0001199	0.0001279	+6.850%	0.11	+198.514%
2024-05-09	0.0001197	0.0001197	0.0001197	0.0001197	-5.000%	0.07	+218.964%
2024-05-08	0.0001259	0.0004499	0.0001259	0.0001260	-68.500%	1	+203.016%
2024-04-01	0.0004000	0.0004000	0.0004000	0.0004000	+14.286%	0.01	-4.550%
2024-03-12	0.0003500	0.0003500	0.0003500	0.0003500	+16.667%	0.01	+9.086%
2024-02-28	0.0003000	0.0003000	0.0003000	0.0003000	-37.356%	0.01	+27.267%
2024-01-03	0.0004739	0.0004789	0.0004739	0.0004789	+1.269%	0.05	-20.276%
2023-12-29	0.0004669	0.0004729	0.0004669	0.0004729	+1.502%	0.36	-19.264%
2023-12-25	0.0004569	0.0004659	0.0004569	0.0004659	+4.485%	0.07	-18.051%
2023-12-24	0.0004500	0.0004990	0.0003000	0.0004459	-10.802%	0.09	-14.375%
2023-12-23	0.0001362	0.0004999	0.0001200	0.0004999	+316.931%	50	-23.625%
2023-11-09	0.0002135	0.0002135	0.0001199	0.0001199	-51.300%	139	+218.432%
2023-11-04	0.0002462	0.0002462	0.0002462	0.0002462	+17.071%	0.25	+55.077%
2023-08-31	0.0002546	0.0002546	0.0002103	0.0002103	-42.838%	10	+81.550%
2023-05-04	0.0003829	0.0003829	0.0003679	0.0003679	-30.833%	1	+3.778%
2023-04-06	0.0005319	0.0005319	0.0005319	0.0005319	-5.052%	6	-28.220%
2023-02-26	0.0005602	0.0005602	0.0005602	0.0005602	-5.896%	202	-31.846%
2023-02-21	0.0005953	0.0005953	0.0005953	0.0005953	-0.318%	202	-35.864%
2023-02-20	0.0006019	0.0006019	0.0005972	0.0005972	+8.720%	434	-36.068%
2023-02-17	0.0005493	0.0005493	0.0005493	0.0005493	+2.923%	86	-30.493%
2023-02-10	0.0005337	0.0005337	0.0005337	0.0005337	-0.744%	68	-28.462%
2023-02-04	0.0005377	0.0005377	0.0005377	0.0005377	+3.146%	1	-28.994%
2023-02-01	0.0005376	0.0005376	0.0005212	0.0005213	-17.685%	71	-26.760%
2023-01-31	0.0006333	0.0006333	0.0006333	0.0006333	+21.695%	15	-39.713%
2023-01-30	0.0005292	0.0005292	0.0005204	0.0005204	+4.729%	6	-26.633%
2023-01-17	0.0004969	0.0004969	0.0004969	0.0004969	+29.773%	0.15	-23.164%
2023-01-11	0.0003829	0.0003829	0.0003829	0.0003829	-66.843%	0.04	-0.287%
2023-01-05	0.0011548	0.0011548	0.0011548	0.0011548	+6.738%	0.05	-66.938%
2022-11-23	0.0007744	0.0010819	0.0007744	0.0010819	+67.347%	239	-64.710%
2022-11-11	0.0006465	0.0006465	0.0006465	0.0006465	+46.832%	0.01	-40.944%
2022-11-05	0.0004403	0.0004403	0.0004403	0.0004403	+1.149%	0.03	-13.286%
2022-09-25	0.0004353	0.0004353	0.0004353	0.0004353	-33.082%	0.19	-12.290%
2022-09-16	0.0006506	0.0006506	0.0006505	0.0006505	-16.485%	37	-41.307%
2022-09-15	0.0007789	0.0007789	0.0007789	0.0007789	+107.818%	0.01	-50.982%
2022-09-10	0.0003748	0.0003748	0.0003748	0.0003748	-51.881%	3	+1.868%
2022-09-07	0.0007789	0.0007789	0.0007789	0.0007789	+0.180%	46	-50.982%
2022-08-28	0.0007775	0.0007775	0.0007775	0.0007775	+19.726%	98	-50.894%
2022-08-27	0.0006494	0.0006494	0.0006494	0.0006494	+13.750%	5	-41.207%
2022-08-25	0.0007775	0.0007775	0.0005680	0.0005709	-26.704%	18	-33.123%
2022-08-03	0.0007789	0.0007789	0.0007789	0.0007789	-0.013%	0.01	-50.982%
2022-07-06	0.0007790	0.0007790	0.0007790	0.0007790	0.000%	3	-50.988%
2022-07-05	0.0007790	0.0007790	0.0007790	0.0007790	+5.613%	0.12	-50.988%
2022-07-04	0.0007376	0.0007376	0.0007376	0.0007376	-22.407%	0.77	-48.238%
2022-07-02	0.0009506	0.0009506	0.0009506	0.0009506	+15.927%	4	-59.836%
2022-06-30	0.0008200	0.0008200	0.0008200	0.0008200	+0.012%	0.52	-53.439%
2022-06-22	0.0008199	0.0008199	0.0008199	0.0008199	-0.012%	0.01	-53.433%
2022-06-18	0.0007372	0.0008200	0.0007372	0.0008200	+11.232%	63	-53.439%
2022-06-15	0.0007372	0.0007372	0.0007372	0.0007372	+0.014%	2	-48.209%
2022-06-10	0.0006933	0.0007371	0.0006933	0.0007371	+69.917%	8	-48.202%
2022-05-12	0.0004342	0.0004342	0.0004338	0.0004338	-23.411%	19	-11.987%
2022-05-10	0.0005669	0.0005669	0.0005664	0.0005664	-0.088%	36	-32.592%
2022-05-06	0.0005669	0.0005669	0.0005669	0.0005669	0.000%	0.8	-32.651%
2022-05-05	0.0005677	0.0005677	0.0005669	0.0005669	+200.265%	8	-32.651%
2022-04-20	0.0001888	0.0001888	0.0001888	0.0001888	-72.994%	0.76	+102.225%
2022-04-12	0.0007302	0.0007302	0.0006991	0.0006991	-12.613%	34	-45.387%
2022-04-11	0.0008981	0.0009508	0.0008000	0.0008000	+56.586%	63	-52.275%
2022-04-08	0.0008995	0.0008995	0.0005109	0.0005109	-25.033%	2	-25.269%
2022-04-03	0.0006815	0.0006815	0.0006815	0.0006815	+65.132%	27	-43.977%
2022-04-01	0.0004128	0.0004128	0.0004127	0.0004127	-52.856%	29	-7.487%
2022-03-25	0.0008753	0.0008754	0.0008753	0.0008754	+32.056%	0.59	-56.386%
2022-03-23	0.0006629	0.0006629	0.0006629	0.0006629	-34.282%	0.38	-42.405%
2022-03-17	0.0008999	0.0010087	0.0008500	0.0010087	+7.825%	3	-62.149%
2022-03-16	0.0006400	0.0009355	0.0004258	0.0009355	+43.680%	784	-59.188%
2022-03-12	0.0006511	0.0006511	0.0006511	0.0006511	+3.844%	8	-41.361%
2022-03-11	0.0006406	0.0006406	0.0006045	0.0006270	-2.123%	570	-39.107%
2022-03-10	0.0006406	0.0006406	0.0006406	0.0006406	0.000%	5	-40.400%
2022-03-09	0.0006400	0.0006899	0.0006400	0.0006406	+0.094%	166	-40.400%
2022-03-08	0.0006400	0.0006400	0.0006400	0.0006400	0.000%	1	-40.344%
2022-03-07	0.0006400	0.0006400	0.0006400	0.0006400	-1.538%	2	-40.344%
2022-03-06	0.0006500	0.0006500	0.0006500	0.0006500	0.000%	14	-41.262%
2022-03-05	0.0006500	0.0006500	0.0006500	0.0006500	0.000%	17	-41.262%
2022-03-04	0.0006500	0.0006500	0.0006500	0.0006500	+3.175%	0.01	-41.262%
2022-03-03	0.0006557	0.0006557	0.0006300	0.0006300	-3.919%	34	-39.397%
2022-03-02	0.0006557	0.0006557	0.0006557	0.0006557	-0.652%	6	-41.772%
2022-03-01	0.0006601	0.0006601	0.0006600	0.0006600	+0.289%	524	-42.152%
2022-02-28	0.0006570	0.0006581	0.0006570	0.0006581	-13.476%	72	-41.985%
2022-02-27	0.0006566	0.0007606	0.0006550	0.0007606	+12.966%	24	-49.803%
2022-02-25	0.0006734	0.0006734	0.0006733	0.0006733	-10.454%	6	-43.294%
2022-02-24	0.0007535	0.0007947	0.0007519	0.0007519	+16.016%	101	-49.222%
2022-02-22	0.0006481	0.0006481	0.0006481	0.0006481	-11.931%	2	-41.089%
2022-02-21	0.0007359	0.0007359	0.0007359	0.0007359	+9.395%	6	-48.118%
2022-02-19	0.0006727	0.0006727	0.0006727	0.0006727	+4.815%	11	-43.244%
2022-02-17	0.0006951	0.0006952	0.0006418	0.0006418	+0.094%	13	-40.511%
2022-02-16	0.0006807	0.0006807	0.0006412	0.0006412	-5.803%	50	-40.455%
2022-02-15	0.0007326	0.0007326	0.0006807	0.0006807	-9.996%	4	-43.911%
2022-02-14	0.0007476	0.0007580	0.0007326	0.0007563	+1.150%	176	-49.517%
2022-02-13	0.0007477	0.0007477	0.0007477	0.0007477	-0.651%	0.14	-48.937%
2022-02-12	0.0007526	0.0007526	0.0007526	0.0007526	+9.965%	0.23	-49.269%
2022-02-08	0.0006844	0.0006844	0.0006844	0.0006844	0.000%	0.01	-44.214%
2022-02-07	0.0006710	0.0006844	0.0006203	0.0006844	+2.012%	2	-44.214%
2022-02-05	0.0006958	0.0006958	0.0006709	0.0006709	-10.079%	1	-43.091%
2022-02-04	0.0007461	0.0007461	0.0007461	0.0007461	0.000%	5	-48.827%
2022-02-02	0.0007461	0.0007461	0.0007461	0.0007461	-4.346%	0.01	-48.827%
2022-02-01	0.0007800	0.0007800	0.0007800	0.0007800	-2.610%	3	-51.051%
2022-01-31	0.0008400	0.0008401	0.0008009	0.0008009	-8.531%	171	-52.329%
2022-01-30	0.0008933	0.0008933	0.0008756	0.0008756	-3.473%	243	-56.396%
2022-01-29	0.0009138	0.0009138	0.0009070	0.0009071	-0.733%	19	-57.910%
2022-01-28	0.0008758	0.0009844	0.0008647	0.0009138	+7.861%	337	-58.218%
2022-01-27	0.0008476	0.0008476	0.0008472	0.0008472	+1.038%	0.03	-54.934%
2022-01-26	0.0009295	0.0009295	0.0008385	0.0008385	-10.042%	421	-54.466%
2022-01-25	0.0009424	0.0009424	0.0009321	0.0009321	-1.093%	8	-59.039%
2022-01-24	0.0008642	0.0009827	0.0008642	0.0009424	+10.507%	605	-59.486%
2022-01-23	0.0008208	0.0009160	0.0008131	0.0008528	+4.625%	631	-55.230%
2022-01-22	0.0008777	0.0008777	0.0008151	0.0008151	-7.971%	272	-53.159%
2022-01-21	0.0009116	0.0009261	0.0008857	0.0008857	-2.777%	16,583	-56.893%
2022-01-20	0.0009099	0.0009135	0.0009041	0.0009110	+0.165%	17,621	-58.090%
2022-01-19	0.0008802	0.0009210	0.0008700	0.0009095	+3.352%	14,591	-58.021%
2022-01-18	0.0009309	0.0009320	0.0008329	0.0008800	-5.325%	24,596	-56.614%
2022-01-17	0.0009275	0.0009416	0.0009244	0.0009295	+0.302%	19,908	-58.924%
2022-01-16	0.0009212	0.0009339	0.0009210	0.0009267	+0.379%	23,517	-58.800%
2022-01-15	0.0009414	0.0009418	0.0009202	0.0009232	-1.798%	42,314	-58.644%
2022-01-14	0.0009291	0.0009425	0.0009259	0.0009401	+1.446%	69,194	-59.387%
2022-01-13	0.0009400	0.0009447	0.0009214	0.0009267	-0.323%	44,305	-58.800%
2022-01-12	0.0009286	0.0009472	0.0009247	0.0009297	-0.407%	46,176	-58.933%
2022-01-11	0.0009367	0.0009453	0.0009140	0.0009335	-0.235%	83,222	-59.100%
2022-01-10	0.0009396	0.0009634	0.0009177	0.0009357	-0.298%	85,675	-59.196%
2022-01-09	0.0009575	0.0009624	0.0009359	0.0009385	-1.933%	71,219	-59.318%
2022-01-08	0.0009564	0.0009649	0.0009270	0.0009570	+0.147%	54,071	-60.104%
2022-01-07	0.0009454	0.0009699	0.0009440	0.0009556	+0.866%	87,257	-60.046%
2022-01-06	0.0009329	0.0009529	0.0008707	0.0009474	+1.337%	59,013	-59.700%
2022-01-05	0.0009586	0.0010815	0.0009008	0.0009349	-4.660%	93,132	-59.161%
2022-01-04	0.0009085	0.0010034	0.0008831	0.0009806	+9.101%	109,858	-61.065%
2022-01-03	0.0009439	0.0009779	0.0008761	0.0008988	-4.545%	45,877	-57.521%
2022-01-02	0.0009437	0.0009666	0.0009161	0.0009416	+4.379%	33,647	-59.452%
2022-01-01	0.0009183	0.0009183	0.0009021	0.0009021	-3.488%	0.72	-57.677%
2021-12-29	0.0009885	0.0009909	0.0009347	0.0009347	-5.653%	28,924	-59.153%
2021-12-28	0.0009785	0.0010168	0.0009586	0.0009907	+1.061%	72,819	-61.462%
2021-12-27	0.0009768	0.0010086	0.0009688	0.0009803	+4.554%	36,291	-61.053%
2021-12-26	0.0009208	0.0009459	0.0009206	0.0009376	+2.002%	737	-59.279%
2021-12-25	0.0009007	0.0009570	0.0008907	0.0009192	+2.122%	5,421	-58.464%
2021-12-24	0.0009102	0.0009391	0.0008762	0.0009001	-1.164%	8,703	-57.582%
2021-12-23	0.0008710	0.0009165	0.0008665	0.0009107	+4.690%	16,281	-58.076%
2021-12-22	0.0008540	0.0009103	0.0008458	0.0008699	+1.921%	21,823	-56.110%
2021-12-21	0.0008316	0.0008849	0.0008184	0.0008535	+2.350%	29,595	-55.267%
2021-12-20	0.0008509	0.0008654	0.0008283	0.0008339	-1.755%	20,991	-54.215%
2021-12-19	0.0008558	0.0008892	0.0008337	0.0008488	-0.795%	14,958	-55.019%
2021-12-18	0.0008276	0.0008709	0.0008226	0.0008556	+3.659%	25,442	-55.376%
2021-12-17	0.0008799	0.0008867	0.0008103	0.0008254	-5.991%	25,956	-53.744%
2021-12-16	0.0008799	0.0009209	0.0008664	0.0008780	-0.159%	20,315	-56.515%
2021-12-15	0.0009145	0.0009315	0.0008718	0.0008794	-3.352%	19,785	-56.584%
2021-12-14	0.0009493	0.0009741	0.0009069	0.0009099	-4.302%	24,305	-58.039%
2021-12-13	0.0009422	0.0009734	0.0009205	0.0009508	+0.401%	19,241	-59.844%
2021-12-12	0.0009280	0.0009627	0.0009186	0.0009470	+1.992%	40,614	-59.683%
2021-12-11	0.0009496	0.0009700	0.0009250	0.0009285	-2.170%	39,954	-58.880%
2021-12-10	0.0008939	0.0009781	0.0008883	0.0009491	+6.796%	21,392	-59.772%
2021-12-09	0.0009163	0.0009561	0.0008887	0.0008887	-3.255%	28,725	-57.038%
2021-12-08	0.0009144	0.0009610	0.0008834	0.0009186	+0.547%	33,391	-58.437%
2021-12-07	0.0009098	0.0009311	0.0008845	0.0009136	+0.528%	35,813	-58.209%
2021-12-06	0.0009640	0.0009855	0.0008918	0.0009088	-5.628%	45,901	-57.989%
2021-12-05	0.0010237	0.0010251	0.0009607	0.0009630	-5.132%	33,541	-60.353%
2021-12-04	0.0011663	0.0011685	0.0010151	0.0010151	-12.378%	39,167	-62.388%
2021-12-03	0.0011074	0.0011824	0.0010909	0.0011585	+4.794%	29,545	-67.044%
2021-12-02	0.0010981	0.0012020	0.0010583	0.0011055	+0.729%	32,069	-65.464%
2021-12-01	0.0010525	0.0011922	0.0010284	0.0010975	+4.504%	23,580	-65.212%
2021-11-30	0.0011244	0.0011490	0.0010456	0.0010502	-6.732%	15,917	-63.645%
2021-11-29	0.0011199	0.0012082	0.0011087	0.0011260	+0.348%	21,908	-66.092%
2021-11-28	0.0011971	0.0011977	0.0011171	0.0011221	-6.218%	29,047	-65.975%
2021-11-27	0.0011945	0.0012318	0.0011721	0.0011965	+0.378%	40,297	-68.090%
2021-11-26	0.0011722	0.0012490	0.0011531	0.0011920	+1.941%	42,645	-67.970%
2021-11-25	0.0011957	0.0012106	0.0011568	0.0011693	-2.151%	42,816	-67.348%
2021-11-24	0.0012515	0.0012628	0.0011930	0.0011950	-4.262%	38,298	-68.050%
2021-11-23	0.0012750	0.0013536	0.0012102	0.0012482	-2.538%	41,072	-69.412%
2021-11-22	0.0012626	0.0013036	0.0012309	0.0012807	+1.426%	29,014	-70.188%
2021-11-21	0.0012606	0.0012991	0.0012312	0.0012627	+0.103%	17,438	-69.763%
2021-11-20	0.0012999	0.0013351	0.0012565	0.0012614	-3.311%	16,898	-69.732%
2021-11-19	0.0013517	0.0013694	0.0012976	0.0013046	-2.649%	21,945	-70.734%
2021-11-18	0.0013852	0.0015343	0.0013270	0.0013401	-3.402%	29,431	-71.510%
2021-11-17	0.0014117	0.0015192	0.0013552	0.0013873	-1.638%	44,439	-72.479%
2021-11-16	0.0013439	0.0015854	0.0012822	0.0014104	+4.381%	60,142	-72.930%
2021-11-15	0.0012578	0.0014295	0.0012114	0.0013512	+6.950%	42,897	-71.744%
2021-11-14	0.0012488	0.0012767	0.0011960	0.0012634	+1.291%	24,851	-69.780%
2021-11-13	0.0012696	0.0013357	0.0011848	0.0012473	-1.710%	26,687	-69.390%
2021-11-12	0.0011977	0.0012971	0.0011770	0.0012690	+5.715%	30,254	-69.913%
2021-11-11	0.0012444	0.0012444	0.0011799	0.0012004	-2.367%	25,576	-68.194%
2021-11-10	0.0012388	0.0012537	0.0011935	0.0012295	-0.927%	24,475	-68.947%
2021-11-09	0.0012352	0.0012576	0.0012138	0.0012410	+0.649%	20,263	-69.234%
2021-11-08	0.0012345	0.0012548	0.0012073	0.0012330	-0.081%	22,522	-69.035%
2021-11-07	0.0012625	0.0012730	0.0012202	0.0012340	-2.312%	14,302	-69.060%
2021-11-06	0.0012794	0.0012827	0.0012524	0.0012632	-0.879%	12,909	-69.775%
2021-11-05	0.0012806	0.0013037	0.0012725	0.0012744	-0.546%	16,002	-70.041%
2021-11-04	0.0013088	0.0013486	0.0012718	0.0012814	-2.011%	23,163	-70.204%
2021-11-03	0.0013348	0.0013891	0.0013024	0.0013077	-2.126%	19,456	-70.804%
2021-11-02	0.0013880	0.0014464	0.0013275	0.0013361	-4.366%	20,142	-71.424%
2021-11-01	0.0014554	0.0014568	0.0013740	0.0013971	-3.900%	30,575	-72.672%
2021-10-31	0.0013265	0.0015235	0.0013021	0.0014538	+8.769%	90,567	-73.738%
2021-10-30	0.0013342	0.0017230	0.0013206	0.0013366	+0.716%	154,591	-71.435%
2021-10-29	0.0012030	0.0013828	0.0011896	0.0013271	+10.804%	35,017	-71.231%
2021-10-28	0.0012851	0.0012969	0.0011977	0.0011977	-6.195%	24,336	-68.122%
2021-10-27	0.0013191	0.0013297	0.0012653	0.0012768	-3.404%	29,490	-70.097%
2021-10-26	0.0013301	0.0014393	0.0013077	0.0013218	-0.773%	25,420	-71.115%
2021-10-25	0.0013059	0.0013577	0.0012988	0.0013321	+1.672%	14,136	-71.338%
2021-10-24	0.0013150	0.0013594	0.0013003	0.0013102	-0.433%	11,490	-70.859%
2021-10-23	0.0013576	0.0013654	0.0013093	0.0013159	-3.100%	12,900	-70.986%
2021-10-22	0.0013108	0.0013980	0.0012994	0.0013580	+3.704%	15,410	-71.885%
2021-10-21	0.0013331	0.0013782	0.0012923	0.0013095	-0.690%	22,294	-70.844%
2021-10-20	0.0013371	0.0013750	0.0012979	0.0013186	-1.788%	16,698	-71.045%
2021-10-19	0.0014033	0.0014133	0.0013341	0.0013426	-4.216%	23,534	-71.563%
2021-10-18	0.0014018	0.0014310	0.0013570	0.0014017	-0.107%	25,517	-72.762%
2021-10-17	0.0014071	0.0014314	0.0013691	0.0014032	-0.071%	16,529	-72.791%
2021-10-16	0.0013954	0.0014759	0.0013756	0.0014042	+0.566%	15,150	-72.810%
2021-10-15	0.0014072	0.0015112	0.0013914	0.0013963	-0.915%	12,680	-72.656%
2021-10-14	0.0014574	0.0014739	0.0013912	0.0014092	-3.354%	11,177	-72.907%
2021-10-13	0.0014604	0.0015947	0.0014390	0.0014581	-0.219%	11,093	-73.815%
2021-10-12	0.0014684	0.0015113	0.0014225	0.0014613	-0.484%	12,357	-73.873%
2021-10-11	0.0015346	0.0015612	0.0014645	0.0014684	-4.668%	9,205	-73.999%
2021-10-10	0.0015392	0.0016285	0.0015021	0.0015403	+0.006%	10,932	-75.213%
2021-10-09	0.0014986	0.0015730	0.0014790	0.0015402	+2.673%	18,557	-75.211%
2021-10-08	0.0014882	0.0015369	0.0014801	0.0015001	+0.813%	8,602	-74.548%
2021-10-07	0.0015061	0.0016034	0.0014767	0.0014880	-0.555%	10,036	-74.341%
2021-10-06	0.0015842	0.0015869	0.0014801	0.0014963	-5.507%	14,592	-74.484%
2021-10-05	0.0015939	0.0016483	0.0015424	0.0015835	-0.727%	10,004	-75.889%
2021-10-04	0.0016706	0.0017160	0.0015602	0.0015951	-4.742%	11,985	-76.064%
2021-10-03	0.0014494	0.0017888	0.0014316	0.0016745	+15.539%	17,103	-77.199%
2021-10-02	0.0014323	0.0015064	0.0014205	0.0014493	+1.173%	14,357	-73.656%
2021-10-01	0.0014787	0.0014821	0.0014230	0.0014325	-2.934%	16,740	-73.347%
2021-09-30	0.0014903	0.0014922	0.0014151	0.0014758	-0.900%	16,087	-74.129%
2021-09-29	0.0014853	0.0015071	0.0014575	0.0014892	+0.101%	13,505	-74.362%
2021-09-28	0.0014333	0.0015100	0.0014200	0.0014877	+4.188%	17,669	-74.336%
2021-09-27	0.0014772	0.0014980	0.0014167	0.0014279	-3.481%	16,539	-73.261%
2021-09-26	0.0015882	0.0015968	0.0014769	0.0014794	-6.839%	22,518	-74.192%
2021-09-25	0.0016113	0.0016681	0.0015834	0.0015880	-1.330%	27,973	-75.957%
2021-09-24	0.0016148	0.0016742	0.0015750	0.0016094	-0.445%	45,071	-76.277%
2021-09-23	0.0016091	0.0016717	0.0015856	0.0016166	0.000%	62,412	-76.383%
2021-09-22	0.0015815	0.0016973	0.0015427	0.0016166	+2.187%	49,559	-76.383%
2021-09-21	0.0016168	0.0016673	0.0015313	0.0015820	-2.322%	19,624	-75.866%
2021-09-20	0.0016556	0.0016673	0.0015365	0.0016196	-2.204%	24,195	-76.426%
2021-09-19	0.0016243	0.0017215	0.0016092	0.0016561	+1.951%	16,508	-76.946%
2021-09-18	0.0015852	0.0016617	0.0015722	0.0016244	+2.189%	12,916	-76.496%
2021-09-17	0.0015845	0.0015973	0.0015550	0.0015896	+0.246%	12,742	-75.981%
2021-09-16	0.0016468	0.0016562	0.0015772	0.0015857	-3.558%	13,932	-75.922%
2021-09-15	0.0016318	0.0016709	0.0016000	0.0016442	+0.385%	14,834	-76.779%
2021-09-14	0.0016348	0.0017367	0.0016256	0.0016379	-0.061%	17,231	-76.690%
2021-09-13	0.0016966	0.0017258	0.0016333	0.0016389	-3.321%	16,994	-76.704%
2021-09-12	0.0017628	0.0018038	0.0016730	0.0016952	-4.107%	19,898	-77.478%
2021-09-11	0.0016660	0.0018730	0.0016274	0.0017678	+6.161%	28,114	-78.403%
2021-09-10	0.0016976	0.0017777	0.0016374	0.0016652	-1.833%	25,268	-77.072%
2021-09-09	0.0016289	0.0017120	0.0016031	0.0016963	+4.093%	29,669	-77.492%
2021-09-08	0.0017139	0.0017169	0.0016042	0.0016296	-5.057%	28,985	-76.571%
2021-09-07	0.0018602	0.0019139	0.0016259	0.0017164	-7.566%	31,065	-77.756%
2021-09-06	0.0018390	0.0019302	0.0018214	0.0018569	+1.012%	14,085	-79.439%
2021-09-05	0.0017360	0.0018416	0.0017286	0.0018383	+5.765%	21,415	-79.231%
2021-09-04	0.0017201	0.0017604	0.0017077	0.0017381	+0.935%	20,651	-78.033%
2021-09-03	0.0017656	0.0017855	0.0016888	0.0017220	-2.536%	18,287	-77.828%
2021-09-02	0.0017507	0.0018222	0.0017488	0.0017668	+0.960%	23,806	-78.390%
2021-09-01	0.0018695	0.0018777	0.0017451	0.0017500	-6.352%	20,425	-78.183%
2021-08-31	0.0019871	0.0020377	0.0018624	0.0018687	-6.119%	20,530	-79.569%
2021-08-30	0.0020748	0.0020889	0.0019652	0.0019905	-4.008%	27,033	-80.819%
2021-08-29	0.0019955	0.0021961	0.0019839	0.0020736	+3.820%	25,092	-81.588%
2021-08-28	0.0020213	0.0020472	0.0019930	0.0019973	-1.407%	17,098	-80.884%
2021-08-27	0.0020371	0.0021324	0.0020111	0.0020258	-0.457%	34,225	-81.153%
2021-08-26	0.0020797	0.0022129	0.0020049	0.0020351	-1.890%	30,221	-81.239%
2021-08-25	0.0019944	0.0021528	0.0019792	0.0020743	+3.446%	20,779	-81.594%
2021-08-24	0.0021065	0.0021319	0.0020029	0.0020052	-5.088%	5,497	-80.960%
2021-08-23	0.0022239	0.0023500	0.0020666	0.0021127	-4.795%	5,837	-81.928%
2021-08-22	0.0012523	0.0023488	0.0012027	0.0022191	+80.253%	4,723	-82.795%
2021-08-21	0.0012793	0.0012806	0.0011723	0.0012311	-3.436%	2,156	-68.987%
2021-08-20	0.0012729	0.0014014	0.0012420	0.0012749	+0.236%	1,197	-70.053%
2021-08-19	0.0013197	0.0013986	0.0012705	0.0012719	-3.314%	812	-69.982%
2021-08-18	0.0013991	0.0014203	0.0013047	0.0013155	-7.268%	8,553	-70.977%
2021-08-17	0.0013878	0.0014208	0.0013554	0.0014186	+2.241%	12,718	-73.086%
2021-08-16	0.0013777	0.0014242	0.0013725	0.0013875	+0.413%	7,513	-72.483%
2021-08-15	0.0013896	0.0014316	0.0013705	0.0013818	-0.953%	11,015	-72.369%
2021-08-14	0.0014015	0.0014318	0.0013506	0.0013951	-0.272%	8,987	-72.633%
2021-08-13	0.0014337	0.0014544	0.0013485	0.0013989	-3.043%	24,486	-72.707%
2021-08-12	0.0013883	0.0014462	0.0013377	0.0014428	+3.911%	25,306	-73.538%
2021-08-11	0.0012789	0.0014512	0.0012714	0.0013885	+8.443%	14,216	-72.503%
2021-08-10	0.0012745	0.0012957	0.0012352	0.0012804	+0.180%	9,741	-70.181%
2021-08-09	0.0012556	0.0013587	0.0012329	0.0012781	+1.445%	11,441	-70.128%
2021-08-08	0.0012316	0.0013259	0.0012197	0.0012599	+2.782%	14,704	-69.696%
2021-08-07	0.0012432	0.0012804	0.0012001	0.0012258	-1.439%	12,203	-68.853%
2021-08-06	0.0012601	0.0012953	0.0012141	0.0012437	-1.011%	11,575	-69.301%
2021-08-05	0.0012558	0.0013035	0.0012148	0.0012564	-0.404%	11,737	-69.612%
2021-08-04	0.0012807	0.0012975	0.0012314	0.0012615	-1.745%	16,818	-69.734%
2021-08-03	0.0013486	0.0013583	0.0012587	0.0012839	-5.044%	13,245	-70.262%
2021-08-02	0.0014289	0.0014503	0.0013331	0.0013521	-6.500%	11,372	-71.762%
2021-08-01	0.0016127	0.0016157	0.0013838	0.0014461	-10.342%	18,393	-73.598%
2021-07-31	0.0016422	0.0016793	0.0016080	0.0016129	-1.037%	9,746	-76.328%
2021-07-30	0.0016338	0.0016659	0.0016000	0.0016298	-0.074%	13,081	-76.574%
2021-07-29	0.0017120	0.0017166	0.0016155	0.0016310	-4.715%	15,195	-76.591%
2021-07-28	0.0017221	0.0017885	0.0016597	0.0017117	-1.075%	9,073	-77.695%
2021-07-27	0.0017108	0.0018163	0.0016876	0.0017303	+1.098%	7,940	-77.934%
2021-07-26	0.0017377	0.0017943	0.0016594	0.0017115	-0.725%	6,538	-77.692%
2021-07-25	0.0017413	0.0017495	0.0016787	0.0017240	-0.571%	9,902	-77.854%
2021-07-24	0.0016640	0.0017814	0.0016175	0.0017339	+2.355%	11,964	-77.980%
2021-07-23	0.0017033	0.0017231	0.0016000	0.0016940	-0.493%	8,737	-77.462%
2021-07-22	0.0016825	0.0017238	0.0016389	0.0017024	+1.861%	7,822	-77.573%
2021-07-21	0.0017455	0.0017495	0.0016470	0.0016713	-3.482%	11,784	-77.156%
2021-07-20	0.0019297	0.0019333	0.0017000	0.0017316	-10.182%	10,216	-77.951%
2021-07-19	0.0019581	0.0019694	0.0019238	0.0019279	-1.738%	9,473	-80.196%
2021-07-18	0.0019358	0.0019638	0.0018672	0.0019620	+2.124%	6,771	-80.540%
2021-07-17	0.0019566	0.0019777	0.0019000	0.0019212	-1.935%	8,149	-80.127%
2021-07-16	0.0020488	0.0020552	0.0019164	0.0019591	-4.233%	7,776	-80.511%
2021-07-15	0.0020442	0.0020646	0.0019716	0.0020457	+0.393%	9,064	-81.336%
2021-07-14	0.0020877	0.0020882	0.0020018	0.0020377	-2.226%	7,770	-81.263%
2021-07-13	0.0020429	0.0020951	0.0020273	0.0020841	+2.342%	8,114	-81.680%
2021-07-12	0.0020505	0.0020998	0.0020123	0.0020364	-0.147%	12,058	-81.251%
2021-07-11	0.0020058	0.0020575	0.0019904	0.0020394	+1.853%	15,785	-81.279%
2021-07-10	0.0020292	0.0020426	0.0019922	0.0020023	-0.817%	8,108	-80.932%
2021-07-09	0.0020177	0.0020385	0.0019759	0.0020188	-0.400%	6,888	-81.088%
2021-07-08	0.0019853	0.0020386	0.0019614	0.0020269	+2.075%	14,945	-81.163%
2021-07-07	0.0019564	0.0020074	0.0019241	0.0019857	+0.930%	12,900	-80.773%
2021-07-06	0.0020745	0.0020774	0.0019405	0.0019674	-5.048%	7,835	-80.594%
2021-07-05	0.0021048	0.0021048	0.0020391	0.0020720	-1.512%	6,847	-81.573%
2021-07-04	0.0021124	0.0021188	0.0020678	0.0021038	-0.114%	8,522	-81.852%
2021-07-03	0.0020903	0.0021203	0.0020678	0.0021062	+0.688%	7,370	-81.873%
2021-07-02	0.0020953	0.0021527	0.0020573	0.0020918	+0.254%	7,856	-81.748%
2021-07-01	0.0020652	0.0021507	0.0020574	0.0020865	+0.608%	10,727	-81.701%
2021-06-30	0.0021190	0.0021440	0.0020581	0.0020739	-1.911%	16,635	-81.590%
2021-06-29	0.0021496	0.0021590	0.0020573	0.0021143	-2.002%	16,016	-81.942%
2021-06-28	0.0022821	0.0022948	0.0021378	0.0021575	-5.580%	9,649	-82.304%
2021-06-27	0.0023504	0.0024073	0.0022795	0.0022850	-3.129%	11,248	-83.291%
2021-06-26	0.0023426	0.0024210	0.0023294	0.0023588	+0.631%	15,383	-83.814%
2021-06-25	0.0023011	0.0024789	0.0022924	0.0023440	+1.004%	21,053	-83.712%
2021-06-24	0.0022956	0.0023329	0.0022416	0.0023207	+0.694%	14,044	-83.548%
2021-06-23	0.0021500	0.0023154	0.0021000	0.0023047	+6.986%	17,486	-83.434%
2021-06-22	0.0024260	0.0024291	0.0020467	0.0021542	-11.207%	21,044	-82.276%
2021-06-21	0.0023274	0.0025848	0.0023117	0.0024261	+4.894%	19,901	-84.263%
2021-06-20	0.0023675	0.0023867	0.0023010	0.0023129	-2.385%	10,958	-83.493%
2021-06-19	0.0023467	0.0023702	0.0022875	0.0023694	+0.710%	15,046	-83.886%
2021-06-18	0.0023914	0.0024326	0.0023498	0.0023527	-1.267%	15,954	-83.772%
2021-06-17	0.0024722	0.0024819	0.0023780	0.0023829	-3.604%	11,173	-83.978%
2021-06-16	0.0023830	0.0024844	0.0023552	0.0024720	+4.348%	10,820	-84.555%
2021-06-15	0.0023909	0.0024081	0.0023339	0.0023690	-0.816%	15,471	-83.883%
2021-06-14	0.0023577	0.0024135	0.0023300	0.0023885	+1.638%	13,717	-84.015%
2021-06-13	0.0024622	0.0024981	0.0023099	0.0023500	-4.843%	11,159	-83.753%
2021-06-12	0.0025601	0.0025646	0.0024196	0.0024696	-3.787%	14,032	-84.540%
2021-06-11	0.0023519	0.0026245	0.0023420	0.0025668	+9.193%	10,759	-85.125%
2021-06-10	0.0021758	0.0023671	0.0021704	0.0023507	+7.979%	11,891	-83.758%
2021-06-09	0.0022035	0.0022707	0.0021649	0.0021770	-1.032%	14,233	-82.462%
2021-06-08	0.0021963	0.0022478	0.0021160	0.0021997	+0.278%	10,169	-82.643%
2021-06-07	0.0021743	0.0022329	0.0021160	0.0021936	+1.316%	15,123	-82.595%
2021-06-06	0.0021819	0.0021969	0.0021258	0.0021651	-0.947%	12,455	-82.366%
2021-06-05	0.0022420	0.0022691	0.0021426	0.0021858	-2.302%	27,958	-82.533%
2021-06-04	0.0021953	0.0022963	0.0020722	0.0022373	+2.090%	41,481	-82.935%
2021-06-03	0.0022567	0.0022653	0.0020811	0.0021915	-3.057%	15,229	-82.578%
2021-06-02	0.0023444	0.0023538	0.0022303	0.0022606	-3.648%	16,032	-83.111%
2021-06-01	0.0023810	0.0024665	0.0023186	0.0023462	-1.462%	26,091	-83.727%
2021-05-31	0.0026495	0.0026595	0.0023707	0.0023810	-10.134%	24,564	-83.965%
2021-05-30	0.0026034	0.0026990	0.0025214	0.0026495	+1.806%	27,856	-85.590%
2021-05-29	0.0026083	0.0026297	0.0025013	0.0026025	-0.337%	28,538	-85.329%
2021-05-28	0.0025638	0.0026446	0.0025112	0.0026113	+1.940%	26,899	-85.379%
2021-05-27	0.0025655	0.0026414	0.0025320	0.0025616	-0.156%	18,074	-85.095%
2021-05-26	0.0021036	0.0026598	0.0020919	0.0025656	+21.933%	14,076	-85.118%

.dark-mode .qJRNsh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJRNsh{ color: #333333; background-color: white; border: 2px solid #333333; }XNOETHXNO / Ethereumcrypto HitBTC

XNOETH
XNO / Ethereum
crypto HitBTC