Dark

XLMGBP
Stellar / British Pound
crypto Bitstamp

Real-time

May 8, 2025 1:17:00 PM EDT

0.21309GBP+9.305%(+0.01814)1,5120

0.21689Bid 0.21729Ask 0.00040Spread

Composite
0.21178 Kraken
0.19385 Bitstamp
0.21178

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.20560	0.21178	0.20560	0.21178	+8.633%	1,512	0.000%
2025-05-07	0.19778	0.19783	0.19274	0.19495	-0.945%	42,291	+8.633%
2025-05-06	0.19198	0.19681	0.18933	0.19681	+1.203%	61,373	+7.606%
2025-05-05	0.20100	0.20295	0.19306	0.19447	-2.891%	65,097	+8.901%
2025-05-04	0.20404	0.20577	0.20019	0.20026	-1.949%	28,154	+5.753%
2025-05-03	0.20561	0.20633	0.20261	0.20424	-0.898%	17,743	+3.692%
2025-05-02	0.20749	0.20996	0.20412	0.20609	-0.295%	46,275	+2.761%
2025-05-01	0.20421	0.21049	0.20372	0.20670	+1.548%	23,692	+2.458%
2025-04-30	0.20726	0.20984	0.20166	0.20355	-1.209%	56,690	+4.043%
2025-04-29	0.20965	0.21196	0.20603	0.20604	-1.970%	54,673	+2.786%
2025-04-28	0.21373	0.22060	0.20976	0.21018	-1.927%	46,512	+0.761%
2025-04-27	0.22028	0.22030	0.21232	0.21431	-1.697%	51,679	-1.181%
2025-04-26	0.21638	0.22222	0.21638	0.21801	+1.722%	50,824	-2.858%
2025-04-25	0.20901	0.21645	0.20771	0.21432	+1.810%	113,353	-1.185%
2025-04-24	0.19962	0.21170	0.19472	0.21051	+4.404%	55,087	+0.603%
2025-04-23	0.20024	0.20651	0.20024	0.20163	+0.694%	94,717	+5.034%
2025-04-22	0.18613	0.20067	0.18303	0.20024	+7.017%	148,887	+5.763%
2025-04-21	0.18339	0.19509	0.18339	0.18711	+2.358%	63,569	+13.185%
2025-04-20	0.18553	0.18553	0.17992	0.18280	-2.230%	48,259	+15.853%
2025-04-19	0.18201	0.18697	0.18201	0.18697	+2.477%	8,804	+13.270%
2025-04-18	0.18166	0.18364	0.18156	0.18245	+0.440%	4,952	+16.076%
2025-04-17	0.18084	0.18254	0.17850	0.18165	+0.810%	231,881	+16.587%
2025-04-16	0.17730	0.18038	0.17430	0.18019	+1.032%	96,469	+17.531%
2025-04-15	0.18167	0.18637	0.17835	0.17835	-2.669%	276,659	+18.744%
2025-04-14	0.18477	0.18765	0.18035	0.18324	+1.406%	23,452	+15.575%
2025-04-13	0.18762	0.19287	0.17977	0.18070	-4.219%	70,267	+17.200%
2025-04-12	0.17896	0.18948	0.17896	0.18866	+4.388%	7,616	+12.255%
2025-04-11	0.17818	0.18137	0.17731	0.18073	+2.004%	129,767	+17.180%
2025-04-10	0.18164	0.18308	0.17367	0.17718	-6.323%	104,204	+19.528%
2025-04-09	0.17261	0.19172	0.16863	0.18914	+9.431%	191,421	+11.970%
2025-04-08	0.18147	0.18740	0.17250	0.17284	-6.040%	97,927	+22.530%
2025-04-07	0.17407	0.18495	0.15549	0.18395	+5.919%	98,747	+15.129%
2025-04-06	0.19453	0.19542	0.17367	0.17367	-10.364%	106,388	+21.944%
2025-04-05	0.19958	0.19958	0.19345	0.19375	-4.046%	20,297	+9.306%
2025-04-04	0.19976	0.20377	0.19502	0.20192	+1.708%	65,418	+4.883%
2025-04-03	0.19900	0.20006	0.18991	0.19853	+1.265%	74,199	+6.674%
2025-04-02	0.20854	0.21347	0.19605	0.19605	-6.927%	332,170	+8.023%
2025-04-01	0.20460	0.21561	0.20333	0.21064	+3.048%	51,833	+0.541%
2025-03-31	0.20619	0.20870	0.20034	0.20441	-0.608%	68,751	+3.605%
2025-03-30	0.20666	0.21024	0.20433	0.20566	-0.262%	54,572	+2.976%
2025-03-29	0.21342	0.21343	0.20283	0.20620	-2.736%	115,276	+2.706%
2025-03-28	0.22072	0.22129	0.20881	0.21200	-4.025%	173,208	-0.104%
2025-03-27	0.22413	0.22669	0.21828	0.22089	-0.464%	20,293	-4.124%
2025-03-26	0.22673	0.23403	0.22073	0.22192	-1.522%	75,819	-4.569%
2025-03-25	0.22503	0.22828	0.22371	0.22535	+0.321%	19,856	-6.022%
2025-03-24	0.21787	0.22620	0.21553	0.22463	+3.283%	8,334	-5.721%
2025-03-23	0.21295	0.21858	0.21295	0.21749	+0.919%	42,926	-2.625%
2025-03-22	0.21423	0.21588	0.21224	0.21551	+0.223%	9,875	-1.731%
2025-03-21	0.21721	0.22138	0.21240	0.21503	-0.903%	142,585	-1.511%
2025-03-20	0.22368	0.22371	0.21522	0.21699	-2.782%	253,012	-2.401%
2025-03-19	0.21316	0.22809	0.21184	0.22320	+7.842%	164,007	-5.116%
2025-03-18	0.20971	0.20971	0.20284	0.20697	-1.849%	169,282	+2.324%
2025-03-17	0.20495	0.21228	0.20495	0.21087	+3.897%	33,566	+0.432%
2025-03-16	0.21179	0.21264	0.20296	0.20296	-4.390%	135,639	+4.346%
2025-03-15	0.21334	0.21939	0.21115	0.21228	-0.399%	146,805	-0.236%
2025-03-14	0.21074	0.21857	0.20961	0.21313	+0.174%	123,048	-0.633%
2025-03-13	0.20068	0.22772	0.20068	0.21276	+6.540%	297,839	-0.461%
2025-03-12	0.19759	0.20251	0.19178	0.19970	+1.257%	98,451	+6.049%
2025-03-11	0.19006	0.20068	0.17684	0.19722	+3.827%	132,664	+7.383%
2025-03-10	0.20368	0.21338	0.18724	0.18995	-6.202%	190,012	+11.492%
2025-03-09	0.21397	0.21612	0.20229	0.20251	-5.227%	311,219	+4.578%
2025-03-08	0.21837	0.22022	0.21209	0.21368	-3.496%	87,316	-0.889%
2025-03-07	0.23200	0.23304	0.21802	0.22142	-3.918%	260,540	-4.354%
2025-03-06	0.23228	0.24000	0.22932	0.23045	-1.593%	131,737	-8.102%
2025-03-05	0.23142	0.24000	0.22696	0.23418	+1.438%	69,293	-9.565%
2025-03-04	0.22918	0.23430	0.21508	0.23086	-1.451%	134,239	-8.265%
2025-03-03	0.27925	0.28504	0.23147	0.23426	-15.985%	92,443	-9.596%
2025-03-02	0.24660	0.29706	0.24660	0.27883	+12.323%	202,924	-24.047%
2025-03-01	0.22670	0.25234	0.22638	0.24824	+9.381%	63,183	-14.687%
2025-02-28	0.22467	0.22913	0.20107	0.22695	+1.150%	192,534	-6.684%
2025-02-27	0.22588	0.23113	0.21985	0.22437	-0.422%	130,329	-5.611%
2025-02-26	0.23261	0.23654	0.22008	0.22532	-3.870%	131,749	-6.009%
2025-02-25	0.23814	0.23940	0.21498	0.23439	-0.560%	377,073	-9.646%
2025-02-24	0.26016	0.26016	0.23482	0.23571	-10.277%	152,763	-10.152%
2025-02-23	0.26167	0.26640	0.25932	0.26271	-0.575%	16,650	-19.386%
2025-02-22	0.25743	0.26900	0.25743	0.26423	+2.849%	28,328	-19.850%
2025-02-21	0.27136	0.27394	0.25512	0.25691	-6.038%	74,275	-17.566%
2025-02-20	0.27149	0.27576	0.26865	0.27342	+2.566%	26,105	-22.544%
2025-02-19	0.25704	0.26783	0.25704	0.26658	+4.673%	64,101	-20.557%
2025-02-18	0.26451	0.26451	0.25049	0.25468	-3.709%	97,606	-16.845%
2025-02-17	0.27324	0.27549	0.26232	0.26449	-3.333%	52,090	-19.929%
2025-02-16	0.27655	0.28021	0.27032	0.27361	-1.095%	26,233	-22.598%
2025-02-15	0.27919	0.29073	0.27517	0.27664	+0.029%	66,863	-23.446%
2025-02-14	0.26824	0.28607	0.26727	0.27656	+3.040%	144,110	-23.423%
2025-02-13	0.26671	0.27285	0.25700	0.26840	+0.261%	135,144	-21.095%
2025-02-12	0.25210	0.27007	0.24883	0.26770	+4.652%	92,172	-20.889%
2025-02-11	0.25407	0.27331	0.25407	0.25580	+0.701%	175,020	-17.209%
2025-02-10	0.24719	0.25843	0.24705	0.25402	-0.142%	75,266	-16.629%
2025-02-09	0.27061	0.27093	0.25174	0.25438	-5.810%	92,312	-16.747%
2025-02-08	0.26423	0.27031	0.26009	0.27007	+3.340%	28,751	-21.583%
2025-02-07	0.25629	0.27596	0.25503	0.26134	+2.510%	359,513	-18.964%
2025-02-06	0.26308	0.27424	0.25177	0.25494	-2.501%	64,450	-16.929%
2025-02-05	0.27402	0.27660	0.25795	0.26148	-4.989%	71,275	-19.007%
2025-02-04	0.29951	0.30015	0.26821	0.27521	-7.212%	93,695	-23.048%
2025-02-03	0.28720	0.29695	0.21916	0.29660	+3.230%	280,488	-28.597%
2025-02-02	0.31962	0.32353	0.27582	0.28732	-10.154%	276,753	-26.291%
2025-02-01	0.33552	0.33867	0.31490	0.31979	-4.154%	50,974	-33.775%
2025-01-31	0.34372	0.34511	0.33003	0.33365	-4.019%	40,587	-36.526%
2025-01-30	0.32522	0.35500	0.32109	0.34762	+8.222%	220,771	-39.077%
2025-01-29	0.31734	0.32592	0.30782	0.32121	+2.130%	232,817	-34.068%
2025-01-28	0.32270	0.33611	0.31451	0.31451	-3.231%	38,881	-32.664%
2025-01-27	0.32426	0.32674	0.29286	0.32501	-0.239%	178,833	-34.839%
2025-01-26	0.33524	0.34044	0.32579	0.32579	-2.648%	54,693	-34.995%
2025-01-25	0.34381	0.34948	0.33162	0.33465	-2.783%	43,576	-36.716%
2025-01-24	0.34879	0.36026	0.34005	0.34423	-2.010%	70,100	-38.477%
2025-01-23	0.34672	0.35269	0.33552	0.35129	+0.893%	98,662	-39.714%
2025-01-22	0.35793	0.35826	0.34707	0.34818	-2.512%	73,952	-39.175%
2025-01-21	0.36105	0.36860	0.35003	0.35715	-1.146%	68,144	-40.703%
2025-01-20	0.35273	0.39180	0.34768	0.36129	+1.941%	793,007	-41.382%
2025-01-19	0.39923	0.40390	0.34522	0.35441	-11.508%	127,909	-40.244%
2025-01-18	0.39882	0.40050	0.37419	0.40050	+0.838%	19,841	-47.121%
2025-01-17	0.39459	0.40546	0.38980	0.39717	+1.438%	167,299	-46.678%
2025-01-16	0.39630	0.42000	0.38103	0.39154	-1.522%	149,872	-45.911%
2025-01-15	0.35167	0.40284	0.34999	0.39759	+12.708%	146,391	-46.734%
2025-01-14	0.34350	0.35687	0.34195	0.35276	+3.035%	162,021	-39.965%
2025-01-13	0.34817	0.35834	0.32322	0.34237	-0.874%	235,336	-38.143%
2025-01-12	0.36452	0.36452	0.34460	0.34539	-5.662%	46,697	-38.684%
2025-01-11	0.33940	0.37493	0.33159	0.36612	+7.480%	143,501	-42.156%
2025-01-10	0.31956	0.34772	0.31551	0.34064	+6.951%	240,838	-37.829%
2025-01-09	0.34453	0.34453	0.31500	0.31850	-7.563%	113,315	-33.507%
2025-01-08	0.33704	0.35444	0.31698	0.34456	+1.959%	132,512	-38.536%
2025-01-07	0.35598	0.37000	0.33199	0.33794	-5.020%	182,081	-37.332%
2025-01-06	0.35589	0.37041	0.34832	0.35580	-0.325%	197,900	-40.478%
2025-01-05	0.36267	0.36585	0.34846	0.35696	-1.466%	30,827	-40.671%
2025-01-04	0.36209	0.38787	0.35914	0.36227	+0.519%	90,733	-41.541%
2025-01-03	0.35120	0.37000	0.35120	0.36040	+2.995%	145,589	-41.238%
2025-01-02	0.34352	0.36659	0.32968	0.34992	+3.886%	88,220	-39.478%
2025-01-01	0.26735	0.34842	0.26735	0.33683	+27.931%	144,612	-37.126%
2024-12-31	0.26169	0.27558	0.25934	0.26329	-0.529%	104,288	-19.564%
2024-12-30	0.26983	0.27600	0.25683	0.26469	-0.772%	196,985	-19.989%
2024-12-29	0.28236	0.28236	0.26675	0.26675	-5.528%	24,848	-20.607%
2024-12-28	0.27574	0.28333	0.27424	0.28236	+1.517%	26,234	-24.996%
2024-12-27	0.28201	0.29364	0.27428	0.27814	-1.428%	82,304	-23.858%
2024-12-26	0.30706	0.30706	0.28123	0.28217	-6.893%	34,346	-24.946%
2024-12-25	0.31834	0.31834	0.30186	0.30306	-5.718%	12,710	-30.119%
2024-12-24	0.29548	0.32951	0.28794	0.32144	+8.900%	84,815	-34.115%
2024-12-23	0.28001	0.29760	0.27640	0.29517	+4.804%	105,920	-28.252%
2024-12-22	0.28186	0.29518	0.27657	0.28164	-0.181%	39,030	-24.805%
2024-12-21	0.29540	0.31022	0.28016	0.28215	-3.244%	28,865	-24.941%
2024-12-20	0.29618	0.31095	0.25000	0.29161	-1.891%	116,878	-27.376%
2024-12-19	0.31459	0.32730	0.28305	0.29723	-5.214%	241,714	-28.749%
2024-12-18	0.34007	0.34979	0.31270	0.31358	-6.897%	226,360	-32.464%
2024-12-17	0.32578	0.37090	0.32420	0.33681	+1.678%	120,652	-37.122%
2024-12-16	0.34067	0.34766	0.32234	0.33125	-3.259%	38,857	-36.066%
2024-12-15	0.33588	0.34468	0.32954	0.34241	+1.632%	96,292	-38.150%
2024-12-14	0.34023	0.35621	0.32680	0.33691	-2.325%	39,790	-37.140%
2024-12-13	0.33615	0.35647	0.32709	0.34493	+2.805%	86,788	-38.602%
2024-12-12	0.33976	0.35237	0.33005	0.33552	-1.520%	160,223	-36.880%
2024-12-11	0.34081	0.34825	0.31821	0.34070	+1.435%	73,926	-37.840%
2024-12-10	0.32046	0.34113	0.28558	0.33588	+3.756%	195,948	-36.948%
2024-12-09	0.38337	0.38337	0.28186	0.32372	-16.178%	300,006	-34.579%
2024-12-08	0.39245	0.39282	0.37744	0.38620	-1.480%	20,541	-45.163%
2024-12-07	0.38828	0.40163	0.37834	0.39200	+0.932%	65,687	-45.974%
2024-12-06	0.36966	0.38908	0.35855	0.38838	+4.721%	100,201	-45.471%
2024-12-05	0.38427	0.39068	0.36147	0.37087	-2.364%	88,716	-42.896%
2024-12-04	0.40677	0.40948	0.37677	0.37985	-5.184%	137,958	-44.246%
2024-12-03	0.41401	0.45918	0.38077	0.40062	-5.114%	125,061	-47.137%
2024-12-02	0.43440	0.47069	0.39198	0.42221	-5.038%	313,046	-49.840%
2024-12-01	0.41321	0.45000	0.38776	0.44461	+8.571%	244,848	-52.367%
2024-11-30	0.42828	0.43594	0.40931	0.40951	-4.849%	97,155	-48.285%
2024-11-29	0.39223	0.43090	0.38390	0.43038	+10.365%	152,009	-50.792%
2024-11-28	0.37891	0.39626	0.36628	0.38996	+2.527%	56,399	-45.692%
2024-11-27	0.34702	0.42057	0.33621	0.38035	+8.864%	161,094	-44.320%
2024-11-26	0.38063	0.40769	0.33862	0.34938	-10.287%	190,300	-39.384%
2024-11-25	0.42344	0.44042	0.37933	0.38944	-8.322%	418,831	-45.619%
2024-11-24	0.40953	0.50000	0.33548	0.42479	+3.617%	939,984	-50.145%
2024-11-23	0.27140	0.43536	0.27140	0.40996	+51.054%	268,788	-48.341%
2024-11-22	0.21000	0.28000	0.21000	0.27140	+33.386%	173,475	-21.968%
2024-11-21	0.19315	0.20347	0.18326	0.20347	+3.085%	88,249	+4.084%
2024-11-20	0.18315	0.21196	0.18153	0.19738	+7.488%	292,504	+7.296%
2024-11-19	0.18170	0.19177	0.17797	0.18363	-1.708%	85,603	+15.330%
2024-11-18	0.16276	0.20000	0.16072	0.18682	+19.389%	535,388	+13.360%
2024-11-17	0.17490	0.17776	0.15037	0.15648	-10.532%	94,218	+35.340%
2024-11-16	0.11577	0.18877	0.11241	0.17490	+49.871%	345,920	+21.086%
2024-11-15	0.10409	0.11670	0.10171	0.11670	+14.727%	301,337	+81.474%
2024-11-14	0.09808	0.10883	0.09631	0.10172	+3.902%	466,480	+108.199%
2024-11-13	0.10415	0.10427	0.09634	0.09790	-9.285%	84,425	+116.323%
2024-11-12	0.08849	0.11000	0.08849	0.10792	+21.944%	122,571	+96.238%
2024-11-11	0.08430	0.08850	0.08408	0.08850	+5.609%	50,142	+139.299%
2024-11-10	0.07988	0.08659	0.07988	0.08380	+5.768%	215,151	+152.721%
2024-11-09	0.07820	0.07923	0.07766	0.07923	+1.007%	67,172	+167.298%
2024-11-08	0.07779	0.07933	0.07760	0.07844	+0.448%	73,396	+169.990%
2024-11-07	0.07511	0.07832	0.07511	0.07809	+3.954%	101,180	+171.200%
2024-11-06	0.07459	0.07549	0.07450	0.07512	+4.946%	26,603	+181.922%
2024-11-05	0.07134	0.07177	0.07088	0.07158	+1.460%	22,122	+195.865%
2024-11-04	0.06984	0.07108	0.06956	0.07055	+0.959%	63,198	+200.184%
2024-11-03	0.07121	0.07121	0.06960	0.06988	-2.755%	75,775	+203.062%
2024-11-02	0.07211	0.07211	0.07110	0.07186	-0.222%	12,394	+194.712%
2024-11-01	0.07160	0.07222	0.07160	0.07202	+0.996%	17,687	+194.057%
2024-10-31	0.07165	0.07222	0.07131	0.07131	-2.728%	26,752	+196.985%
2024-10-30	0.07431	0.07431	0.07323	0.07331	-1.186%	101,988	+188.883%
2024-10-29	0.07298	0.07419	0.07264	0.07419	+2.487%	58,171	+185.456%
2024-10-28	0.07237	0.07240	0.07198	0.07239	-0.672%	76,554	+192.554%
2024-10-27	0.07211	0.07292	0.07211	0.07288	+0.344%	43,859	+190.587%
2024-10-26	0.07222	0.07307	0.07222	0.07263	+2.599%	36,122	+191.587%
2024-10-25	0.07465	0.07477	0.07079	0.07079	-4.493%	22,193	+199.167%
2024-10-24	0.07377	0.07412	0.07289	0.07412	+1.465%	21,042	+185.726%
2024-10-23	0.07190	0.07305	0.07176	0.07305	-0.693%	49,143	+189.911%
2024-10-22	0.07317	0.07464	0.07317	0.07356	-0.433%	12,658	+187.901%
2024-10-21	0.07467	0.07472	0.07337	0.07388	-0.095%	37,394	+186.654%
2024-10-20	0.07415	0.07444	0.07395	0.07395	-0.618%	1,284	+186.383%
2024-10-19	0.07432	0.07455	0.07394	0.07441	+0.963%	469,764	+184.612%
2024-10-18	0.07275	0.07386	0.07267	0.07370	+1.571%	4,688	+187.354%
2024-10-17	0.07332	0.07334	0.07244	0.07256	-1.252%	11,016	+191.869%
2024-10-16	0.07103	0.07415	0.07093	0.07348	+3.231%	76,941	+188.214%
2024-10-15	0.07157	0.07159	0.07026	0.07118	-0.056%	30,753	+197.527%
2024-10-14	0.06919	0.07155	0.06888	0.07122	+2.979%	14,535	+197.360%
2024-10-13	0.06926	0.06926	0.06855	0.06916	-1.425%	118,999	+206.217%
2024-10-12	0.07046	0.07072	0.07016	0.07016	+0.014%	41,131	+201.853%
2024-10-11	0.06940	0.07028	0.06935	0.07015	+1.888%	11,016	+201.896%
2024-10-10	0.06866	0.06885	0.06784	0.06885	+0.909%	40,868	+207.596%
2024-10-09	0.06884	0.06916	0.06823	0.06823	-1.044%	24,826	+210.391%
2024-10-08	0.06934	0.06943	0.06894	0.06895	-0.905%	49,976	+207.150%
2024-10-07	0.07080	0.07107	0.06949	0.06958	-1.333%	49,659	+204.369%
2024-10-06	0.06993	0.07052	0.06992	0.07052	+0.599%	4,662	+200.312%
2024-10-05	0.07006	0.07090	0.06991	0.07010	+0.157%	184,758	+202.111%
2024-10-04	0.06883	0.07005	0.06871	0.06999	+1.597%	80,982	+202.586%
2024-10-03	0.06908	0.06908	0.06769	0.06889	+1.175%	88,821	+207.418%
2024-10-02	0.07113	0.07156	0.06809	0.06809	-3.760%	58,959	+211.030%
2024-10-01	0.07439	0.07545	0.06966	0.07075	-4.042%	132,022	+199.336%
2024-09-30	0.07619	0.07718	0.07373	0.07373	-2.859%	102,404	+187.237%
2024-09-29	0.07390	0.07755	0.07390	0.07590	+1.349%	8,114	+179.025%
2024-09-28	0.07439	0.07593	0.07420	0.07489	+0.876%	106,611	+182.788%
2024-09-27	0.07313	0.07430	0.07308	0.07424	+1.601%	65,492	+185.264%
2024-09-26	0.07145	0.07420	0.07145	0.07307	+1.472%	80,358	+189.832%
2024-09-25	0.07215	0.07263	0.07199	0.07201	-0.153%	30,548	+194.098%
2024-09-24	0.07195	0.07225	0.07123	0.07212	+0.014%	49,103	+193.649%
2024-09-23	0.07224	0.07230	0.07183	0.07211	-0.055%	31,962	+193.690%
2024-09-22	0.07267	0.07299	0.07183	0.07215	-1.529%	61,281	+193.527%
2024-09-21	0.07254	0.07394	0.07254	0.07327	+1.934%	36,054	+189.041%
2024-09-20	0.07270	0.07287	0.07187	0.07188	-0.677%	12,138	+194.630%
2024-09-19	0.07327	0.07447	0.07152	0.07237	+0.528%	74,029	+192.635%
2024-09-18	0.07133	0.07199	0.07056	0.07199	+0.390%	82,211	+194.180%
2024-09-17	0.07175	0.07316	0.07171	0.07171	+0.140%	8,258	+195.328%
2024-09-16	0.07226	0.07259	0.07144	0.07161	-3.112%	45,189	+195.741%
2024-09-15	0.07398	0.07411	0.07343	0.07391	-0.108%	36,495	+186.538%
2024-09-14	0.07334	0.07399	0.07320	0.07399	+0.503%	24,004	+186.228%
2024-09-13	0.07198	0.07362	0.07193	0.07362	+1.643%	28,171	+187.666%
2024-09-12	0.07157	0.07283	0.07097	0.07243	+1.329%	40,714	+192.393%
2024-09-11	0.07110	0.07149	0.07031	0.07148	-0.695%	48,337	+196.279%
2024-09-10	0.07100	0.07223	0.07100	0.07198	+0.911%	35,886	+194.221%
2024-09-09	0.06945	0.07144	0.06945	0.07133	+4.299%	32,557	+196.902%
2024-09-08	0.06864	0.06868	0.06765	0.06839	+0.648%	175,463	+209.665%
2024-09-07	0.06803	0.06844	0.06762	0.06795	+1.056%	19,261	+211.670%
2024-09-06	0.06822	0.06842	0.06601	0.06724	-1.725%	161,511	+214.961%
2024-09-05	0.06959	0.06962	0.06833	0.06842	-2.187%	52,740	+209.529%
2024-09-04	0.06782	0.07030	0.06782	0.06995	-0.285%	71,627	+202.759%
2024-09-03	0.07117	0.07194	0.07015	0.07015	+0.071%	75,685	+201.896%
2024-09-02	0.06885	0.07031	0.06885	0.07010	+2.605%	94,295	+202.111%
2024-09-01	0.07042	0.07042	0.06832	0.06832	-3.065%	61,394	+209.982%
2024-08-31	0.07121	0.07121	0.07043	0.07048	+0.014%	14,221	+200.482%
2024-08-30	0.07048	0.07151	0.06993	0.07047	-0.212%	54,071	+200.525%
2024-08-29	0.07051	0.07154	0.07021	0.07062	+0.814%	40,971	+199.887%
2024-08-28	0.07063	0.07177	0.06892	0.07005	-1.352%	88,638	+202.327%
2024-08-27	0.07393	0.07393	0.07000	0.07101	-3.480%	58,217	+198.240%
2024-08-26	0.07600	0.07623	0.07357	0.07357	-4.231%	25,897	+187.862%
2024-08-25	0.07778	0.07778	0.07614	0.07682	-0.557%	31,617	+175.683%
2024-08-24	0.07742	0.07809	0.07640	0.07725	+0.377%	114,263	+174.149%
2024-08-23	0.07633	0.07696	0.07606	0.07696	+1.263%	37,776	+175.182%
2024-08-22	0.07523	0.07616	0.07518	0.07600	+0.970%	15,423	+178.658%
2024-08-21	0.07513	0.07561	0.07414	0.07527	-0.791%	13,698	+181.360%
2024-08-20	0.07465	0.07587	0.07465	0.07587	+3.379%	8,766	+179.135%
2024-08-19	0.07222	0.07343	0.07219	0.07339	+0.150%	20,447	+188.568%
2024-08-18	0.07419	0.07419	0.07328	0.07328	-0.597%	15,641	+189.001%
2024-08-17	0.07372	0.07372	0.07372	0.07372	+0.409%	461	+187.276%
2024-08-16	0.07404	0.07426	0.07279	0.07342	-1.158%	110,751	+188.450%
2024-08-15	0.07487	0.07611	0.07425	0.07428	-1.837%	10,569	+185.110%
2024-08-14	0.07678	0.07699	0.07557	0.07567	-1.715%	37,822	+179.873%
2024-08-13	0.07700	0.07758	0.07699	0.07699	+0.182%	8,804	+175.075%
2024-08-12	0.07835	0.07837	0.07685	0.07685	+0.183%	13,098	+175.576%
2024-08-11	0.08026	0.08026	0.07671	0.07671	-3.339%	10,346	+176.079%
2024-08-10	0.07880	0.07986	0.07880	0.07936	+1.861%	8,023	+166.860%
2024-08-09	0.07990	0.08035	0.07775	0.07791	-2.368%	19,867	+171.826%
2024-08-08	0.07980	0.08064	0.07944	0.07980	-1.140%	50,344	+165.388%
2024-08-07	0.07336	0.08108	0.07336	0.08072	+10.500%	34,895	+162.364%
2024-08-06	0.07049	0.07305	0.07030	0.07305	+5.002%	14,933	+189.911%
2024-08-05	0.06223	0.06957	0.05979	0.06957	+0.811%	275,961	+204.413%
2024-08-04	0.07242	0.07242	0.06772	0.06901	-5.010%	92,131	+206.883%
2024-08-03	0.07433	0.07444	0.07178	0.07265	-2.770%	86,693	+191.507%
2024-08-02	0.07791	0.07798	0.07355	0.07472	-4.316%	318,037	+183.431%
2024-08-01	0.07733	0.07809	0.07507	0.07809	-1.489%	50,368	+171.200%
2024-07-31	0.08185	0.08214	0.07927	0.07927	-0.314%	34,492	+167.163%
2024-07-30	0.07780	0.07956	0.07780	0.07952	+2.979%	17,627	+166.323%
2024-07-29	0.07872	0.07943	0.07716	0.07722	-0.962%	45,380	+174.255%
2024-07-28	0.07866	0.07933	0.07767	0.07797	-1.615%	15,876	+171.617%
2024-07-27	0.07976	0.07976	0.07901	0.07925	-0.088%	3,919	+167.230%
2024-07-26	0.07949	0.08072	0.07920	0.07932	+1.484%	27,059	+166.994%
2024-07-25	0.08035	0.08037	0.07816	0.07816	-1.587%	68,043	+170.957%
2024-07-24	0.07808	0.08205	0.07788	0.07942	+1.262%	240,161	+166.658%
2024-07-23	0.08046	0.08066	0.07798	0.07843	-1.778%	33,656	+170.024%
2024-07-22	0.08111	0.08209	0.07957	0.07985	-1.151%	134,191	+165.222%
2024-07-21	0.08131	0.08143	0.07950	0.08078	-0.786%	165,929	+162.169%
2024-07-20	0.08112	0.08184	0.08108	0.08142	-0.404%	54,278	+160.108%
2024-07-19	0.07940	0.08175	0.07867	0.08175	+2.379%	117,572	+159.058%
2024-07-18	0.08509	0.08509	0.07927	0.07985	-5.882%	61,671	+165.222%
2024-07-17	0.08276	0.08534	0.08276	0.08484	+2.538%	134,318	+149.623%
2024-07-16	0.08056	0.08401	0.07910	0.08274	+3.580%	204,110	+155.958%
2024-07-15	0.08020	0.08020	0.07917	0.07988	-1.747%	46,189	+165.123%
2024-07-14	0.07899	0.08138	0.07828	0.08130	+1.447%	97,495	+160.492%
2024-07-13	0.07277	0.08014	0.07277	0.08014	+14.160%	130,236	+164.263%
2024-07-12	0.06843	0.07071	0.06843	0.07020	+2.347%	147,338	+201.681%
2024-07-11	0.06806	0.06921	0.06796	0.06859	+0.838%	101,790	+208.762%
2024-07-10	0.06840	0.06911	0.06754	0.06802	-1.191%	105,233	+211.350%
2024-07-09	0.06665	0.06894	0.06665	0.06884	+3.193%	222,492	+207.641%
2024-07-08	0.06468	0.06770	0.06468	0.06671	-0.135%	141,436	+217.464%
2024-07-07	0.07072	0.07072	0.06680	0.06680	-4.979%	110,257	+217.036%
2024-07-06	0.06754	0.07030	0.06726	0.07030	+5.413%	382,682	+201.252%
2024-07-05	0.06603	0.06936	0.06063	0.06669	-2.798%	1,521,270	+217.559%
2024-07-04	0.06821	0.07052	0.06800	0.06861	-2.929%	136,748	+208.672%
2024-07-03	0.07278	0.07302	0.07066	0.07068	-3.954%	108,851	+199.632%
2024-07-02	0.07268	0.07398	0.07268	0.07359	+1.252%	128,213	+187.784%
2024-07-01	0.07238	0.07318	0.07207	0.07268	+0.818%	106,200	+191.387%
2024-06-30	0.07144	0.07209	0.07113	0.07209	+0.670%	135,749	+193.772%
2024-06-29	0.07238	0.07238	0.07161	0.07161	-0.968%	65,971	+195.741%
2024-06-28	0.07242	0.07347	0.07231	0.07231	-0.221%	111,804	+192.878%
2024-06-27	0.07098	0.07247	0.07093	0.07247	+0.849%	80,292	+192.231%
2024-06-26	0.07188	0.07233	0.07186	0.07186	-0.842%	90,125	+194.712%
2024-06-25	0.07047	0.07315	0.07025	0.07247	+3.781%	276,199	+192.231%
2024-06-24	0.07050	0.07050	0.06728	0.06983	-1.786%	231,709	+203.279%
2024-06-23	0.07212	0.07258	0.07110	0.07110	-1.181%	202,293	+197.862%
2024-06-22	0.07259	0.07259	0.07183	0.07195	-0.731%	65,716	+194.343%
2024-06-21	0.07394	0.07394	0.07228	0.07248	-2.397%	119,589	+192.191%
2024-06-20	0.07360	0.07478	0.07343	0.07426	+1.379%	164,737	+185.187%
2024-06-19	0.07160	0.07409	0.07160	0.07325	+2.793%	69,726	+189.119%
2024-06-18	0.07615	0.07615	0.06960	0.07126	-7.358%	294,005	+197.193%
2024-06-17	0.07790	0.07802	0.07499	0.07692	-1.157%	282,030	+175.325%
2024-06-16	0.07769	0.07783	0.07739	0.07782	+0.986%	70,083	+172.141%
2024-06-15	0.07651	0.07776	0.07651	0.07706	+2.080%	93,717	+174.825%
2024-06-14	0.07757	0.07759	0.07479	0.07549	-1.372%	88,606	+180.540%
2024-06-13	0.07789	0.07789	0.07654	0.07654	-1.834%	126,996	+176.692%
2024-06-12	0.07690	0.07896	0.07690	0.07797	+2.309%	133,417	+171.617%
2024-06-11	0.07739	0.07744	0.07510	0.07621	-2.979%	93,718	+177.890%
2024-06-10	0.07871	0.07950	0.07809	0.07855	+0.179%	134,701	+169.612%
2024-06-09	0.07802	0.08014	0.07780	0.07841	+1.977%	213,653	+170.093%
2024-06-08	0.07707	0.07712	0.07647	0.07689	-2.461%	190,799	+175.432%
2024-06-07	0.08281	0.08401	0.07531	0.07883	-4.309%	267,650	+168.654%
2024-06-06	0.08310	0.08325	0.08229	0.08238	-1.601%	124,084	+157.077%
2024-06-05	0.08347	0.08396	0.08315	0.08372	+0.384%	67,205	+152.962%
2024-06-04	0.08164	0.08366	0.08164	0.08340	+1.250%	90,695	+153.933%
2024-06-03	0.08331	0.08416	0.08237	0.08237	-0.061%	84,519	+157.108%
2024-06-02	0.08332	0.08333	0.08242	0.08242	-1.447%	92,246	+156.952%
2024-06-01	0.08365	0.08374	0.08351	0.08363	+0.541%	52,766	+153.234%
2024-05-31	0.08350	0.08374	0.08238	0.08318	-0.395%	49,878	+154.604%
2024-05-30	0.08347	0.08443	0.08347	0.08351	-0.725%	11,821	+153.598%
2024-05-29	0.08461	0.08567	0.08412	0.08412	-0.332%	81,026	+151.759%
2024-05-28	0.08435	0.08490	0.08407	0.08440	-2.349%	37,583	+150.924%
2024-05-27	0.08533	0.08684	0.08477	0.08643	+1.539%	28,091	+145.031%
2024-05-26	0.08670	0.08670	0.08512	0.08512	-2.251%	42,319	+148.802%
2024-05-25	0.08750	0.08750	0.08708	0.08708	+0.473%	41,682	+143.202%
2024-05-24	0.08464	0.08667	0.08464	0.08667	+1.215%	49,331	+144.352%
2024-05-23	0.08679	0.08740	0.08285	0.08563	-1.450%	131,263	+147.320%
2024-05-22	0.08781	0.08805	0.08592	0.08689	-1.886%	79,890	+143.733%
2024-05-21	0.08900	0.08935	0.08767	0.08856	+1.038%	117,671	+139.137%
2024-05-20	0.08363	0.08765	0.08335	0.08765	+5.159%	151,145	+141.620%
2024-05-19	0.08498	0.08498	0.08325	0.08335	-2.010%	26,017	+154.085%
2024-05-18	0.08552	0.08585	0.08467	0.08506	-0.689%	54,344	+148.977%
2024-05-17	0.08406	0.08635	0.08406	0.08565	+1.807%	49,013	+147.262%
2024-05-16	0.08487	0.08507	0.08363	0.08413	+0.071%	72,831	+151.729%
2024-05-15	0.08115	0.08443	0.08115	0.08407	+3.496%	101,807	+151.909%
2024-05-14	0.08280	0.08280	0.08121	0.08123	-2.344%	109,534	+160.716%
2024-05-13	0.08175	0.08425	0.08175	0.08318	-0.419%	119,539	+154.604%
2024-05-12	0.08458	0.08462	0.08335	0.08353	-1.590%	39,389	+153.538%
2024-05-11	0.08534	0.08542	0.08431	0.08488	+0.581%	42,175	+149.505%
2024-05-10	0.08652	0.08738	0.08419	0.08439	-2.100%	95,085	+150.954%
2024-05-09	0.08519	0.08667	0.08500	0.08620	+0.233%	96,290	+145.684%
2024-05-08	0.08698	0.08797	0.08592	0.08600	-1.115%	275,821	+146.256%
2024-05-07	0.08678	0.08832	0.08678	0.08697	-0.934%	213,006	+143.509%
2024-05-06	0.08822	0.08982	0.08730	0.08779	-0.566%	80,707	+141.235%
2024-05-05	0.08809	0.08837	0.08809	0.08829	-0.350%	26,836	+139.869%
2024-05-04	0.08835	0.08915	0.08827	0.08860	-0.158%	50,982	+139.029%

.dark-mode .jW9vZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jW9vZg{ color: #333333; background-color: white; border: 2px solid #333333; }XLMGBPStellar / British Poundcrypto Bitstamp

XLMGBP
Stellar / British Pound
crypto Bitstamp