Dark

XDCUSDT
XinFin Network / Tether USD
crypto HitBTC

Inactive

Jul 8, 2026 12:19:00 AM EDT

0.026900USDT-4.839%(-0.001368)4700

Composite
0.028375 Huobi
0.028375 Bitfinex
0.028539 Binance.US
0.029000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.026901	0.026901	0.026900	0.026900	-4.839%	470	0.000%
2026-06-25	0.028268	0.028268	0.028268	0.028268	-4.014%	316	-4.839%
2026-06-20	0.029450	0.029450	0.029450	0.029450	-9.740%	1,114	-8.659%
2026-05-25	0.032821	0.034118	0.032568	0.032628	+6.753%	1,939	-17.555%
2026-05-24	0.030868	0.030868	0.030564	0.030564	-1.790%	10	-11.988%
2026-05-23	0.031997	0.031997	0.031121	0.031121	-3.528%	18	-13.563%
2026-05-22	0.033632	0.033632	0.032259	0.032259	-4.953%	18	-16.612%
2026-05-20	0.033204	0.036573	0.033204	0.033940	+2.631%	46	-20.742%
2026-05-19	0.032368	0.033070	0.032368	0.033070	+9.521%	10	-18.657%
2026-05-18	0.030290	0.030290	0.030195	0.030195	-0.393%	4	-10.912%
2026-05-17	0.031828	0.031828	0.030314	0.030314	-4.987%	24	-11.262%
2026-05-16	0.032756	0.032756	0.031905	0.031905	-3.386%	14	-15.687%
2026-05-15	0.034759	0.036765	0.033023	0.033023	-3.930%	36	-18.542%
2026-05-14	0.033237	0.034374	0.033237	0.034374	+12.000%	30	-21.743%
2026-05-13	0.031012	0.031012	0.030691	0.030691	-1.710%	18	-12.352%
2026-05-12	0.033418	0.033647	0.031225	0.031225	-6.349%	6	-13.851%
2026-05-11	0.032012	0.033342	0.032012	0.033342	+4.596%	36	-19.321%
2026-05-09	0.031239	0.031877	0.031239	0.031877	+2.538%	22	-15.613%
2026-05-08	0.029251	0.031088	0.029251	0.031088	+7.504%	514	-13.471%
2026-05-05	0.029001	0.029001	0.028918	0.028918	-1.723%	6	-6.978%
2026-05-04	0.029425	0.029425	0.029425	0.029425	+0.930%	1,753	-8.581%
2026-04-19	0.029737	0.029737	0.029154	0.029154	-2.658%	28	-7.731%
2026-04-18	0.030068	0.030068	0.029950	0.029950	-7.559%	16	-10.184%
2026-04-17	0.031951	0.032399	0.031951	0.032399	+5.031%	10	-16.973%
2026-04-14	0.030847	0.030847	0.030847	0.030847	+3.493%	10	-12.795%
2026-04-12	0.030693	0.030693	0.029806	0.029806	-1.676%	14	-9.750%
2026-04-09	0.030474	0.030474	0.030314	0.030314	-1.960%	18	-11.262%
2026-04-08	0.032381	0.032837	0.030920	0.030920	-4.005%	68	-13.001%
2026-04-07	0.031949	0.032210	0.031949	0.032210	+1.102%	6	-16.486%
2026-03-30	0.031858	0.031859	0.031858	0.031859	+7.197%	11	-15.565%
2026-03-29	0.030207	0.030207	0.029720	0.029720	-1.895%	10	-9.489%
2026-03-28	0.030723	0.030723	0.030294	0.030294	-8.491%	23	-11.204%
2026-03-26	0.032646	0.033105	0.032646	0.033105	+3.192%	10	-18.743%
2026-03-25	0.032081	0.032081	0.032081	0.032081	+5.339%	9	-16.150%
2026-03-22	0.031105	0.031105	0.030455	0.030455	-9.136%	29	-11.673%
2026-03-21	0.033279	0.033517	0.033197	0.033517	+7.970%	12	-19.742%
2026-03-19	0.031388	0.031388	0.031043	0.031043	-1.803%	12	-13.346%
2026-03-18	0.031996	0.031996	0.031613	0.031613	-8.307%	12	-14.908%
2026-03-17	0.034477	0.034477	0.034477	0.034477	+1.209%	2	-21.977%
2026-03-16	0.032559	0.034065	0.032559	0.034065	+9.162%	18	-21.033%
2026-03-14	0.031297	0.031297	0.031206	0.031206	-0.811%	6	-13.799%
2026-03-08	0.032693	0.032693	0.031461	0.031461	-4.272%	12	-14.497%
2026-03-07	0.032961	0.032961	0.032865	0.032865	-1.092%	6	-18.150%
2026-03-06	0.033744	0.033744	0.033228	0.033228	-2.322%	8	-19.044%
2026-03-04	0.036957	0.037405	0.034018	0.034018	-7.293%	22	-20.924%
2026-03-03	0.031978	0.036694	0.031719	0.036694	+13.815%	49	-26.691%
2026-02-28	0.033135	0.033135	0.032240	0.032240	-9.702%	27	-16.563%
2026-02-26	0.035482	0.035704	0.035482	0.035704	+7.864%	12	-24.658%
2026-02-25	0.033307	0.033307	0.033101	0.033101	-0.886%	4	-18.734%
2026-02-24	0.033400	0.033400	0.033397	0.033397	-4.860%	295	-19.454%
2026-02-23	0.034476	0.035103	0.033372	0.035103	+1.422%	24	-23.368%
2026-02-19	0.035341	0.035341	0.034611	0.034611	-6.459%	12	-22.279%
2026-02-16	0.037001	0.037001	0.037001	0.037001	-1.596%	2,500	-27.299%
2026-02-12	0.037600	0.037601	0.037600	0.037601	+5.375%	9	-28.459%
2026-02-11	0.035683	0.035683	0.035683	0.035683	+1.731%	60	-24.614%
2026-02-10	0.035364	0.035364	0.035076	0.035076	-1.618%	6	-23.309%
2026-02-09	0.035653	0.035653	0.035653	0.035653	-0.812%	2	-24.551%
2026-02-08	0.036238	0.036238	0.035945	0.035945	-7.949%	11	-25.163%
2026-02-06	0.029633	0.039049	0.029633	0.039049	+30.708%	67	-31.112%
2026-02-05	0.034410	0.034410	0.029875	0.029875	-13.883%	1,309	-9.958%
2026-02-04	0.036133	0.036133	0.034691	0.034691	-6.529%	18	-22.458%
2026-02-03	0.036429	0.037671	0.036429	0.037114	+1.883%	99	-27.521%
2026-02-02	0.036271	0.039523	0.036271	0.036428	-1.756%	46,128	-26.156%
2026-02-01	0.034873	0.037079	0.033756	0.037079	+8.071%	2,097	-27.452%
2026-01-31	0.036028	0.036028	0.034310	0.034310	-5.224%	14	-21.597%
2026-01-30	0.036862	0.036863	0.036201	0.036201	-1.791%	4	-25.693%
2026-01-29	0.038141	0.038141	0.036861	0.036861	-4.138%	104,966	-27.023%
2026-01-27	0.038452	0.038452	0.038452	0.038452	-0.813%	2	-30.043%
2026-01-26	0.039084	0.039084	0.038767	0.038767	-1.100%	4	-30.611%
2026-01-25	0.040168	0.040168	0.039198	0.039198	-3.205%	12	-31.374%
2026-01-23	0.044353	0.044353	0.040496	0.040496	-7.949%	14	-33.574%
2026-01-22	0.042237	0.043993	0.042237	0.043993	+11.649%	20	-38.854%
2026-01-21	0.039725	0.039725	0.039403	0.039403	-1.615%	4	-31.731%
2026-01-20	0.041040	0.041040	0.040050	0.040050	-3.205%	8	-32.834%
2026-01-19	0.041714	0.041714	0.041376	0.041376	-1.615%	4	-34.986%
2026-01-18	0.043705	0.043705	0.042055	0.042055	-3.773%	10	-36.036%
2026-01-17	0.044147	0.044147	0.043703	0.043704	-0.226%	26,652	-38.450%
2026-01-15	0.044886	0.044886	0.043803	0.043803	-2.759%	227	-38.589%
2026-01-14	0.046084	0.046084	0.045017	0.045046	-2.922%	153	-40.283%
2026-01-12	0.047344	0.047344	0.046402	0.046402	-2.091%	8	-42.028%
2026-01-11	0.048329	0.048329	0.047393	0.047393	-2.634%	14	-43.241%
2026-01-09	0.048725	0.048725	0.048675	0.048675	-0.623%	4	-44.735%
2026-01-08	0.049930	0.049930	0.048980	0.048980	-2.698%	29	-45.080%
2026-01-07	0.050699	0.050699	0.050338	0.050338	-7.782%	12	-46.561%
2026-01-05	0.054630	0.054630	0.054586	0.054586	+5.397%	10	-50.720%
2026-01-03	0.052504	0.054242	0.051791	0.051791	-1.258%	20	-48.060%
2025-12-29	0.051487	0.052451	0.051487	0.052451	+5.650%	8	-48.714%
2025-12-28	0.049767	0.049767	0.049646	0.049646	-1.482%	0.4	-45.816%
2025-12-27	0.050393	0.050393	0.050393	0.050393	-1.424%	472	-46.620%
2025-12-26	0.049659	0.051121	0.049659	0.051121	+3.077%	12	-47.380%
2025-12-24	0.049306	0.049595	0.049306	0.049595	+1.409%	4	-45.761%
2025-12-23	0.048509	0.048906	0.048509	0.048906	+4.293%	6	-44.997%
2025-12-22	0.046911	0.046911	0.046893	0.046893	+2.575%	2,110	-42.635%
2025-12-21	0.047690	0.047690	0.045253	0.045716	-11.038%	33	-41.158%
2025-12-20	0.049450	0.051388	0.049450	0.051388	+11.396%	22	-47.653%
2025-12-19	0.046131	0.046131	0.046131	0.046131	-0.811%	2	-41.688%
2025-12-17	0.047500	0.047500	0.046508	0.046508	-9.136%	16	-42.160%
2025-12-15	0.047096	0.051184	0.046372	0.051184	+8.588%	22	-47.445%
2025-12-14	0.047939	0.047939	0.047133	0.047136	-8.750%	124	-42.931%
2025-12-12	0.050410	0.051656	0.050409	0.051656	+6.209%	5,016	-47.925%
2025-12-11	0.048845	0.048845	0.048636	0.048636	+2.353%	0.2	-44.691%
2025-12-09	0.048582	0.048582	0.047518	0.047518	-2.983%	14	-43.390%
2025-12-07	0.048979	0.048979	0.048979	0.048979	-0.522%	2	-45.079%
2025-12-05	0.049783	0.049783	0.049236	0.049236	-6.479%	14	-45.365%
2025-12-02	0.052646	0.052647	0.052646	0.052647	+4.893%	5,000	-48.905%
2025-12-01	0.051431	0.051431	0.050191	0.050191	-5.564%	12	-46.405%
2025-11-29	0.053148	0.053148	0.053148	0.053148	-3.258%	7	-49.387%
2025-11-25	0.054916	0.055420	0.054916	0.054938	+0.756%	9	-51.036%
2025-11-24	0.052778	0.054526	0.052778	0.054526	+4.157%	12	-50.666%
2025-11-23	0.051774	0.052350	0.051774	0.052350	+1.793%	6	-48.615%
2025-11-22	0.051354	0.051428	0.051354	0.051428	+7.350%	10	-47.694%
2025-11-21	0.048441	0.048441	0.047907	0.047907	-1.902%	14	-43.850%
2025-11-20	0.048836	0.048836	0.048836	0.048836	-7.198%	2	-44.918%
2025-11-19	0.052196	0.052624	0.052196	0.052624	+8.073%	11	-48.883%
2025-11-18	0.049638	0.049638	0.048693	0.048693	-2.698%	261	-44.756%
2025-11-17	0.051281	0.051286	0.050043	0.050043	-8.922%	7,019	-46.246%
2025-11-15	0.054945	0.054945	0.054945	0.054945	+6.277%	7	-51.042%
2025-11-14	0.055055	0.055055	0.051700	0.051700	-6.759%	20	-47.969%
2025-11-13	0.056876	0.056876	0.055448	0.055448	-3.207%	6	-51.486%
2025-11-12	0.057754	0.057754	0.057285	0.057285	-7.951%	13	-53.042%
2025-11-11	0.061790	0.062233	0.061790	0.062233	+0.818%	4	-56.775%
2025-11-10	0.058671	0.061728	0.058671	0.061728	+6.382%	14	-56.422%
2025-11-09	0.058025	0.058025	0.058025	0.058025	+0.817%	2	-53.641%
2025-11-07	0.055710	0.057555	0.055710	0.057555	+4.155%	10	-53.262%
2025-11-06	0.053488	0.055259	0.053488	0.055259	+10.746%	17	-51.320%
2025-11-04	0.053256	0.053256	0.049897	0.049897	-7.066%	458	-46.089%
2025-11-03	0.057642	0.057642	0.053691	0.053691	-7.517%	20	-49.898%
2025-10-30	0.058888	0.058888	0.058055	0.058055	-1.615%	10	-53.665%
2025-10-29	0.059664	0.059664	0.059008	0.059008	-5.129%	8	-54.413%
2025-10-27	0.062198	0.062198	0.062198	0.062198	+0.171%	0.1	-56.751%
2025-10-24	0.062232	0.062232	0.062092	0.062092	+0.626%	215	-56.677%
2025-10-22	0.062190	0.062190	0.061706	0.061706	-1.791%	2,429	-56.406%
2025-10-21	0.062831	0.062831	0.062831	0.062831	-2.272%	2,396	-57.187%
2025-10-20	0.061531	0.064292	0.061531	0.064292	+6.284%	19	-58.160%
2025-10-18	0.059633	0.060491	0.059633	0.060491	+8.736%	13	-55.531%
2025-10-17	0.057943	0.057943	0.055631	0.055631	-4.673%	8	-51.646%
2025-10-16	0.059606	0.059606	0.058358	0.058358	-2.707%	14	-53.905%
2025-10-15	0.060849	0.061796	0.059982	0.059982	+1.328%	106,304	-55.153%
2025-10-14	0.061334	0.061334	0.059196	0.059196	-1.301%	8	-54.558%
2025-10-13	0.063350	0.064629	0.059976	0.059976	-1.679%	22	-55.149%
2025-10-12	0.063521	0.063559	0.059620	0.061000	-6.772%	902	-55.902%
2025-10-11	0.064245	0.065431	0.064236	0.065431	+1.848%	6	-58.888%
2025-10-10	0.072070	0.072070	0.054572	0.064244	-13.963%	62,972	-58.128%
2025-10-07	0.074381	0.074670	0.074381	0.074670	-0.659%	162	-63.975%
2025-10-04	0.075164	0.075165	0.075164	0.075165	+3.892%	1,000	-64.212%
2025-09-28	0.072349	0.072349	0.072349	0.072349	-0.828%	0.1	-62.819%
2025-09-27	0.072953	0.072953	0.072953	0.072953	-0.070%	500	-63.127%
2025-09-26	0.073004	0.073004	0.073004	0.073004	+0.907%	5,740	-63.153%
2025-09-22	0.074024	0.074024	0.071680	0.072348	-4.432%	73,275	-62.819%
2025-09-19	0.076234	0.076234	0.075703	0.075703	-5.295%	7	-64.466%
2025-09-18	0.079764	0.079936	0.079764	0.079936	+4.857%	10	-66.348%
2025-09-17	0.076233	0.076233	0.076233	0.076233	+1.204%	0.4	-64.713%
2025-09-16	0.075421	0.075421	0.075326	0.075326	-2.421%	27,452	-64.289%
2025-09-12	0.077160	0.077195	0.077160	0.077195	+3.048%	6,394	-65.153%
2025-09-11	0.076278	0.076279	0.073757	0.074912	-7.863%	836	-64.091%
2025-09-09	0.079244	0.081305	0.079244	0.081305	+6.470%	631	-66.915%
2025-09-08	0.076451	0.076451	0.076364	0.076364	-3.699%	4	-64.774%
2025-09-07	0.079297	0.079303	0.079297	0.079297	-3.814%	1,587	-66.077%
2025-09-05	0.081011	0.082441	0.081011	0.082441	+5.923%	26	-67.371%
2025-09-04	0.078785	0.078825	0.077831	0.077831	-0.843%	1,034	-65.438%
2025-09-03	0.078493	0.078493	0.078493	0.078493	-1.446%	19	-65.729%
2025-09-02	0.077825	0.079645	0.077825	0.079645	+2.341%	0.5	-66.225%
2025-08-30	0.077823	0.077823	0.077823	0.077823	+3.030%	6	-65.434%
2025-08-29	0.077369	0.077369	0.075534	0.075534	-2.420%	104	-64.387%
2025-08-27	0.077407	0.077407	0.077407	0.077407	-0.050%	2	-65.249%
2025-08-26	0.079884	0.079884	0.077446	0.077446	-3.100%	197	-65.266%
2025-08-25	0.080525	0.080525	0.079924	0.079924	-5.612%	36	-66.343%
2025-08-23	0.084676	0.084676	0.084676	0.084676	+5.049%	0.1	-68.232%
2025-08-19	0.081993	0.081993	0.080606	0.080606	-4.245%	36	-66.628%
2025-08-18	0.084179	0.084179	0.084179	0.084179	-0.966%	100	-68.044%
2025-08-17	0.088352	0.094858	0.085000	0.085000	-3.105%	406	-68.353%
2025-08-16	0.087100	0.087724	0.087100	0.087724	+1.480%	4	-69.336%
2025-08-15	0.085546	0.086445	0.081172	0.086445	+0.949%	2,186	-68.882%
2025-08-11	0.087573	0.087573	0.085632	0.085632	-4.262%	400	-68.587%
2025-08-10	0.090000	0.090000	0.087611	0.089444	-2.598%	5,124	-69.925%
2025-08-09	0.091830	0.091830	0.091830	0.091830	-2.643%	6	-70.707%
2025-08-08	0.094309	0.094323	0.094309	0.094323	-1.828%	2,000	-71.481%
2025-08-04	0.095970	0.096079	0.095970	0.096079	+2.599%	6	-72.002%
2025-08-03	0.089964	0.093645	0.089450	0.093645	+4.442%	8,184	-71.274%
2025-08-02	0.093976	0.093976	0.089662	0.089662	-6.939%	12,698	-69.998%
2025-08-01	0.098048	0.098067	0.096348	0.096348	+0.001%	3,009	-72.080%
2025-07-31	0.096347	0.096347	0.096347	0.096347	-3.677%	6	-72.080%
2025-07-30	0.100420	0.100461	0.099854	0.100025	-0.695%	14,666	-73.107%
2025-07-29	0.093576	0.100725	0.093576	0.100725	+8.665%	96	-73.294%
2025-07-28	0.090580	0.092693	0.090580	0.092693	+2.896%	14	-70.979%
2025-07-26	0.086823	0.090084	0.086823	0.090084	+1.834%	1,504	-70.139%
2025-07-25	0.087553	0.088462	0.087549	0.088462	+1.209%	6,502	-69.591%
2025-07-24	0.082523	0.087405	0.081537	0.087405	+5.163%	13	-69.224%
2025-07-23	0.093201	0.093201	0.083114	0.083114	-12.633%	5,448	-67.635%
2025-07-22	0.095099	0.096665	0.093389	0.095132	-0.516%	1,285	-71.723%
2025-07-21	0.095628	0.095628	0.095625	0.095625	-6.684%	8	-71.869%
2025-07-20	0.093697	0.103577	0.093697	0.102474	+9.978%	1,078	-73.749%
2025-07-19	0.089557	0.093177	0.089557	0.093177	+10.020%	132	-71.130%
2025-07-18	0.081097	0.089271	0.081097	0.084691	+4.615%	2,186	-68.237%
2025-07-17	0.080139	0.080955	0.080139	0.080955	+1.438%	24	-66.772%
2025-07-16	0.076327	0.079807	0.076327	0.079807	+12.100%	47	-66.294%
2025-07-15	0.076958	0.076958	0.071193	0.071193	-14.311%	120	-62.215%
2025-07-14	0.081923	0.083083	0.081923	0.083083	+6.352%	12	-67.623%
2025-07-13	0.071917	0.083856	0.071917	0.078121	+14.332%	4,917	-65.566%
2025-07-12	0.070439	0.070439	0.068328	0.068328	-10.129%	56	-60.631%
2025-07-11	0.073368	0.076029	0.073368	0.076029	+3.633%	181	-64.619%
2025-07-10	0.067511	0.073364	0.067511	0.073364	+8.760%	239	-63.334%
2025-07-09	0.066846	0.067455	0.066846	0.067455	+3.405%	23	-60.122%
2025-07-08	0.065557	0.066828	0.065234	0.065234	-0.210%	44	-58.764%
2025-07-07	0.065145	0.065371	0.065145	0.065371	+0.368%	12	-58.850%
2025-07-06	0.062758	0.065131	0.062758	0.065131	+3.837%	100	-58.699%
2025-07-05	0.060770	0.062724	0.060770	0.062724	+3.268%	74	-57.114%
2025-07-03	0.060629	0.060739	0.060629	0.060739	+0.297%	5	-55.712%
2025-07-02	0.058784	0.060559	0.058779	0.060559	+3.320%	2,146	-55.581%
2025-06-30	0.058613	0.058613	0.058613	0.058613	-2.904%	7	-54.106%
2025-06-29	0.060276	0.060366	0.060276	0.060366	+0.249%	2	-55.438%
2025-06-28	0.060084	0.060216	0.060084	0.060216	+0.465%	2	-55.327%
2025-06-24	0.059788	0.059937	0.059788	0.059937	+4.704%	3	-55.120%
2025-06-23	0.056663	0.057244	0.056663	0.057244	+2.652%	28	-53.008%
2025-06-22	0.057295	0.057295	0.055551	0.055765	-2.713%	167	-51.762%
2025-06-19	0.057487	0.057487	0.057320	0.057320	-0.633%	178	-53.070%
2025-06-18	0.058028	0.058028	0.057537	0.057685	-1.642%	32	-53.367%
2025-06-17	0.058902	0.058902	0.058055	0.058648	-1.084%	43	-54.133%
2025-06-15	0.059521	0.059521	0.058934	0.059291	-0.520%	25	-54.631%
2025-06-14	0.059957	0.059957	0.059601	0.059601	-1.082%	12	-54.867%
2025-06-13	0.062784	0.062784	0.059976	0.060253	-4.080%	3,567	-55.355%
2025-06-12	0.064162	0.064162	0.062816	0.062816	-9.139%	33	-57.177%
2025-06-11	0.066691	0.069134	0.066691	0.069134	+3.688%	183	-61.090%
2025-06-10	0.062343	0.066675	0.062343	0.066675	+10.567%	620	-59.655%
2025-06-08	0.059587	0.060303	0.059587	0.060303	+1.377%	8	-55.392%
2025-06-07	0.059448	0.059484	0.059448	0.059484	+2.129%	0.2	-54.778%
2025-06-05	0.058909	0.058909	0.058126	0.058244	-3.056%	49	-53.815%
2025-06-04	0.060080	0.060080	0.060080	0.060080	-0.025%	1,000	-55.226%
2025-06-02	0.058981	0.060095	0.058954	0.060095	-0.961%	78	-55.238%
2025-05-31	0.059632	0.060678	0.059031	0.060678	+1.679%	40	-55.668%
2025-05-30	0.061917	0.061917	0.059676	0.059676	-3.714%	99	-54.923%
2025-05-29	0.063811	0.063811	0.061978	0.061978	-2.058%	81	-56.598%
2025-05-28	0.066135	0.066135	0.063280	0.063280	-5.549%	210	-57.491%
2025-05-27	0.066819	0.066998	0.066144	0.066998	-0.028%	96	-59.850%
2025-05-26	0.067145	0.067270	0.066827	0.067017	-0.216%	13,479	-59.861%
2025-05-25	0.068648	0.068648	0.067162	0.067162	-2.219%	124	-59.948%
2025-05-24	0.069616	0.069616	0.068686	0.068686	-1.397%	70	-60.836%
2025-05-23	0.071234	0.071234	0.069659	0.069659	-2.291%	22	-61.383%
2025-05-22	0.071292	0.071292	0.071292	0.071292	+0.425%	4,471	-62.268%
2025-05-20	0.073281	0.073281	0.070989	0.070990	-2.829%	7	-62.107%
2025-05-19	0.071851	0.073057	0.070657	0.073057	+1.680%	15	-63.179%
2025-05-18	0.071513	0.072994	0.071513	0.071850	+1.733%	56,481	-62.561%
2025-05-17	0.071678	0.071678	0.070228	0.070626	-1.565%	22	-61.912%
2025-05-16	0.071965	0.071965	0.071749	0.071749	-0.378%	5	-62.508%
2025-05-15	0.073206	0.073206	0.072021	0.072021	-4.077%	3,017	-62.650%
2025-05-13	0.073322	0.075082	0.072610	0.075082	+1.194%	23	-64.173%
2025-05-11	0.074196	0.074196	0.074196	0.074196	-6.200%	7	-63.745%
2025-05-09	0.077176	0.079100	0.077159	0.079100	+2.699%	64	-65.992%
2025-05-08	0.075159	0.077021	0.075159	0.077021	+4.315%	11	-65.074%
2025-05-06	0.073841	0.073841	0.073808	0.073835	+5.989%	7,607	-63.567%
2025-05-05	0.072730	0.072730	0.069663	0.069663	-4.297%	132	-61.386%
2025-05-04	0.072910	0.072910	0.072791	0.072791	-0.203%	4	-63.045%
2025-05-03	0.076813	0.076813	0.072939	0.072939	-5.130%	97	-63.120%
2025-05-02	0.077729	0.077729	0.076883	0.076883	-4.593%	4	-65.012%
2025-04-29	0.081364	0.083129	0.080584	0.080584	-0.856%	199	-66.619%
2025-04-28	0.078466	0.081280	0.078466	0.081280	+8.480%	70	-66.905%
2025-04-26	0.074926	0.074926	0.074926	0.074926	-1.197%	0.1	-64.098%
2025-04-24	0.075834	0.075834	0.075834	0.075834	-3.241%	7	-64.528%
2025-04-23	0.075628	0.078374	0.075628	0.078374	+3.833%	68	-65.677%
2025-04-22	0.071787	0.075481	0.071787	0.075481	+5.431%	30	-64.362%
2025-04-21	0.071780	0.071825	0.071480	0.071593	-0.784%	2	-62.426%
2025-04-20	0.071461	0.072159	0.071461	0.072159	+0.847%	1	-62.721%
2025-04-19	0.071553	0.071553	0.071553	0.071553	+0.912%	200	-62.405%
2025-04-18	0.070791	0.070906	0.070791	0.070906	-0.497%	0.7	-62.062%
2025-04-17	0.071260	0.071260	0.071260	0.071260	-0.947%	0.1	-62.251%
2025-04-16	0.069413	0.072438	0.069160	0.071941	+3.549%	24	-62.608%
2025-04-15	0.072968	0.074135	0.069475	0.069475	-5.976%	114	-61.281%
2025-04-14	0.075824	0.075824	0.073049	0.073891	-9.629%	57	-63.595%
2025-04-13	0.077025	0.081764	0.077025	0.081764	+6.239%	416	-67.100%
2025-04-12	0.072292	0.076962	0.072292	0.076962	+6.486%	128	-65.048%
2025-04-11	0.068170	0.072274	0.068170	0.072274	+8.946%	134	-62.781%
2025-04-10	0.066187	0.066374	0.066181	0.066339	-1.989%	64	-59.451%
2025-04-09	0.066217	0.067685	0.066217	0.067685	+9.682%	170	-60.257%
2025-04-08	0.067041	0.068106	0.061710	0.061710	-7.904%	216	-56.409%
2025-04-07	0.066216	0.067006	0.060235	0.067006	+2.993%	765	-59.854%
2025-04-06	0.068940	0.071351	0.065059	0.065059	+0.373%	100	-58.653%
2025-04-03	0.064962	0.064962	0.064493	0.064817	-0.063%	22	-58.499%
2025-04-02	0.066280	0.066280	0.064858	0.064858	-6.291%	244	-58.525%
2025-03-31	0.068356	0.069212	0.068356	0.069212	+4.744%	609	-61.134%
2025-03-30	0.067913	0.067913	0.066077	0.066077	-3.323%	167	-59.290%
2025-03-29	0.068468	0.068468	0.068348	0.068348	-1.622%	3	-60.643%
2025-03-28	0.069903	0.069976	0.068669	0.069475	-7.627%	1,697	-61.281%
2025-03-24	0.073649	0.075211	0.073649	0.075211	+8.073%	31	-64.234%
2025-03-23	0.070163	0.070163	0.069593	0.069593	-8.314%	11	-61.347%
2025-03-21	0.072527	0.075904	0.072527	0.075904	+4.744%	230	-64.560%
2025-03-20	0.071785	0.072466	0.070140	0.072466	+1.035%	663	-62.879%
2025-03-19	0.070321	0.071724	0.070321	0.071724	+5.475%	74	-62.495%
2025-03-17	0.068001	0.068001	0.068001	0.068001	-3.108%	82	-60.442%
2025-03-11	0.066994	0.070182	0.064134	0.070182	+4.309%	1,788	-61.671%
2025-03-10	0.072042	0.072778	0.066884	0.067283	-3.551%	941	-60.020%
2025-03-09	0.071001	0.071001	0.069760	0.069760	-1.748%	8,890	-61.439%
2025-03-05	0.080016	0.080017	0.071001	0.071001	+0.001%	161	-62.113%
2025-03-04	0.076065	0.076065	0.071000	0.071000	-6.659%	788	-62.113%
2025-03-03	0.082039	0.082039	0.076065	0.076065	-11.092%	2,304	-64.636%
2025-03-02	0.085553	0.085555	0.085553	0.085555	+4.288%	715	-68.558%
2025-02-28	0.082428	0.085875	0.078854	0.082037	-14.740%	12,606	-67.210%
2025-02-26	0.077844	0.110504	0.077844	0.096220	+26.934%	1,707	-72.043%
2025-02-25	0.072001	0.075803	0.071000	0.075803	+0.432%	3,266	-64.513%
2025-02-24	0.084266	0.084266	0.072000	0.075477	-11.204%	1,361	-64.360%
2025-02-23	0.085002	0.085002	0.085000	0.085000	0.000%	890	-68.353%
2025-02-21	0.089552	0.089552	0.085000	0.085000	-5.075%	4,039	-68.353%
2025-02-20	0.089677	0.089677	0.089544	0.089544	-0.382%	11	-69.959%
2025-02-19	0.090458	0.090459	0.089887	0.089887	-3.823%	765	-70.074%
2025-02-15	0.093460	0.093460	0.093460	0.093460	+9.163%	1	-71.218%
2025-02-14	0.085001	0.095995	0.085001	0.085615	+0.722%	132	-68.580%
2025-02-13	0.088374	0.088374	0.085001	0.085001	-3.911%	139	-68.353%
2025-02-11	0.091374	0.108538	0.088461	0.088461	+4.045%	2,987	-69.591%
2025-02-10	0.090330	0.091374	0.085001	0.085022	-5.878%	753	-68.361%
2025-02-09	0.090541	0.090541	0.090330	0.090332	-0.247%	34	-70.221%
2025-02-08	0.091360	0.091360	0.090556	0.090556	-1.194%	30	-70.295%
2025-02-07	0.091649	0.091650	0.091649	0.091650	+4.653%	2,416	-70.649%
2025-02-06	0.088194	0.088194	0.087575	0.087575	-0.698%	2,447	-69.283%
2025-02-04	0.091791	0.095322	0.088191	0.088191	-3.776%	322	-69.498%
2025-02-03	0.093037	0.093079	0.071563	0.091652	-1.548%	26,460	-70.650%
2025-02-02	0.102453	0.114765	0.085194	0.093093	-9.423%	6,278	-71.104%
2025-02-01	0.108618	0.115059	0.088954	0.102778	-5.810%	837	-73.827%
2025-01-31	0.108640	0.109118	0.090000	0.109118	-6.657%	658	-75.348%
2025-01-28	0.113965	0.116900	0.071000	0.116900	+15.099%	22,567	-76.989%
2025-01-27	0.101580	0.101580	0.101565	0.101565	+0.067%	601	-73.514%
2025-01-26	0.113523	0.117619	0.089905	0.101497	-10.709%	6,291	-73.497%
2025-01-25	0.118626	0.118627	0.113670	0.113670	-2.992%	342	-76.335%
2025-01-24	0.119660	0.119660	0.117176	0.117176	-0.316%	1	-77.043%
2025-01-23	0.129064	0.129064	0.117548	0.117548	-10.405%	637	-77.116%
2025-01-22	0.120000	0.131200	0.118107	0.131200	+7.680%	2,293	-79.497%
2025-01-21	0.122843	0.122843	0.118107	0.121843	-2.396%	650	-77.922%
2025-01-20	0.124163	0.128916	0.078800	0.124834	-1.853%	14,797	-78.451%
2025-01-19	0.131309	0.131309	0.127191	0.127191	-3.112%	150	-78.851%
2025-01-18	0.136832	0.155077	0.121918	0.131276	-4.035%	16,741	-79.509%
2025-01-17	0.139216	0.139216	0.136795	0.136795	-1.814%	9	-80.336%
2025-01-16	0.130753	0.149000	0.110771	0.139323	+8.374%	5,205	-80.692%
2025-01-15	0.107143	0.146400	0.107143	0.128558	+19.988%	18,421	-79.076%
2025-01-14	0.098853	0.107142	0.088030	0.107142	+6.974%	1,121	-74.893%
2025-01-13	0.096212	0.101373	0.089142	0.100157	-1.204%	19,203	-73.142%
2025-01-12	0.101378	0.101378	0.101378	0.101378	+5.389%	90	-73.466%
2025-01-11	0.098254	0.100155	0.096194	0.096194	+7.034%	2,537	-72.036%
2025-01-10	0.089999	0.094753	0.089872	0.089872	+0.342%	4,298	-70.069%
2025-01-09	0.094747	0.094753	0.089566	0.089566	+0.782%	2,365	-69.966%
2025-01-08	0.093936	0.099999	0.088729	0.088871	-5.690%	2,280	-69.731%
2025-01-07	0.101039	0.103800	0.070000	0.094233	-8.982%	3,564	-71.454%
2025-01-06	0.097126	0.103532	0.094833	0.103532	+11.165%	50,814	-74.018%
2025-01-05	0.090790	0.097294	0.070000	0.093134	+2.587%	109,888	-71.117%
2025-01-04	0.086349	0.090785	0.086349	0.090785	+10.030%	1,828	-70.370%
2025-01-02	0.080664	0.086864	0.080664	0.082509	+2.301%	35	-67.397%
2025-01-01	0.069456	0.080653	0.069456	0.080653	+9.953%	32	-66.647%
2024-12-31	0.072318	0.073352	0.072318	0.073352	+5.442%	0.5	-63.328%
2024-12-30	0.072432	0.072432	0.069566	0.069566	+5.403%	0.2	-61.332%
2024-12-29	0.073838	0.074731	0.066000	0.066000	-10.611%	92	-59.242%
2024-12-28	0.070356	0.073835	0.070245	0.073835	+4.906%	897	-63.567%
2024-12-27	0.075776	0.075776	0.070382	0.070382	-7.161%	38	-61.780%
2024-12-26	0.081087	0.081087	0.075811	0.075811	-9.241%	892	-64.517%
2024-12-25	0.082576	0.083530	0.081088	0.083530	+2.962%	1,510	-67.796%
2024-12-24	0.083391	0.086067	0.081127	0.081127	-2.692%	59,528	-66.842%
2024-12-23	0.076321	0.083371	0.076321	0.083371	+9.582%	19,674	-67.735%
2024-12-22	0.074717	0.076081	0.072392	0.076081	-2.312%	3	-64.643%
2024-12-21	0.070830	0.077882	0.070830	0.077882	+10.304%	2,091	-65.461%
2024-12-20	0.070781	0.073998	0.041100	0.070607	+2.794%	13,574	-61.902%
2024-12-19	0.071238	0.075746	0.068688	0.068688	-3.590%	5,440	-60.837%
2024-12-18	0.072302	0.072303	0.071246	0.071246	-12.124%	8,574	-62.243%
2024-12-17	0.081077	0.081077	0.081076	0.081076	-0.001%	235	-66.821%
2024-12-16	0.083000	0.083693	0.079561	0.081077	-1.853%	25,946	-66.822%
2024-12-15	0.080741	0.087948	0.080741	0.082608	+14.287%	25,632	-67.437%
2024-12-14	0.083550	0.083550	0.072281	0.072281	-13.761%	102	-62.784%
2024-12-13	0.085325	0.087836	0.072281	0.083815	-1.780%	15,327	-67.906%
2024-12-12	0.088594	0.088595	0.085334	0.085334	-3.722%	681	-68.477%
2024-12-11	0.082770	0.105000	0.069600	0.088633	+11.320%	26,884	-69.650%
2024-12-10	0.078974	0.083423	0.078974	0.079620	+4.803%	1,387	-66.215%
2024-12-09	0.090737	0.090737	0.075970	0.075971	-16.273%	4,767	-64.592%
2024-12-08	0.094775	0.095557	0.090737	0.090737	+1.060%	322	-70.354%
2024-12-07	0.099116	0.107629	0.069400	0.089785	-11.679%	34,779	-70.040%
2024-12-06	0.073677	0.109999	0.073677	0.101658	+37.980%	20,785	-73.539%

.dark-mode .zntQ6B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zntQ6B{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDTXinFin Network / Tether USDcrypto HitBTC

XDCUSDT
XinFin Network / Tether USD
crypto HitBTC