Dark

XDCUSDT
XinFin Network / Tether USD
crypto HitBTC

Real-time

May 9, 2025 6:30:00 PM EDT

0.079100USDT+2.699%(+0.002079)630

0.077996Bid 0.078464Ask 0.000468Spread

Composite
0.078298 Huobi
0.078298 Bitfinex
0.078117 HitBTC
0.079100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.077176	0.079100	0.077159	0.079100	+2.699%	63	0.000%
2025-05-08	0.075159	0.077021	0.075159	0.077021	+4.315%	11	+2.699%
2025-05-06	0.073841	0.073841	0.073808	0.073835	+5.989%	7,607	+7.131%
2025-05-05	0.072730	0.072730	0.069663	0.069663	-4.297%	132	+13.547%
2025-05-04	0.072910	0.072910	0.072791	0.072791	-0.203%	4	+8.667%
2025-05-03	0.076813	0.076813	0.072939	0.072939	-5.130%	97	+8.447%
2025-05-02	0.077729	0.077729	0.076883	0.076883	-4.593%	4	+2.884%
2025-04-29	0.081364	0.083129	0.080584	0.080584	-0.856%	199	-1.842%
2025-04-28	0.078466	0.081280	0.078466	0.081280	+8.480%	70	-2.682%
2025-04-26	0.074926	0.074926	0.074926	0.074926	-1.197%	0.1	+5.571%
2025-04-24	0.075834	0.075834	0.075834	0.075834	-3.241%	7	+4.307%
2025-04-23	0.075628	0.078374	0.075628	0.078374	+3.833%	68	+0.926%
2025-04-22	0.071787	0.075481	0.071787	0.075481	+5.431%	30	+4.795%
2025-04-21	0.071780	0.071825	0.071480	0.071593	-0.784%	2	+10.486%
2025-04-20	0.071461	0.072159	0.071461	0.072159	+0.847%	1	+9.619%
2025-04-19	0.071553	0.071553	0.071553	0.071553	+0.912%	200	+10.547%
2025-04-18	0.070791	0.070906	0.070791	0.070906	-0.497%	0.7	+11.556%
2025-04-17	0.071260	0.071260	0.071260	0.071260	-0.947%	0.1	+11.002%
2025-04-16	0.069413	0.072438	0.069160	0.071941	+3.549%	24	+9.951%
2025-04-15	0.072968	0.074135	0.069475	0.069475	-5.976%	114	+13.854%
2025-04-14	0.075824	0.075824	0.073049	0.073891	-9.629%	57	+7.050%
2025-04-13	0.077025	0.081764	0.077025	0.081764	+6.239%	416	-3.258%
2025-04-12	0.072292	0.076962	0.072292	0.076962	+6.486%	128	+2.778%
2025-04-11	0.068170	0.072274	0.068170	0.072274	+8.946%	134	+9.445%
2025-04-10	0.066187	0.066374	0.066181	0.066339	-1.989%	64	+19.236%
2025-04-09	0.066217	0.067685	0.066217	0.067685	+9.682%	170	+16.865%
2025-04-08	0.067041	0.068106	0.061710	0.061710	-7.904%	216	+28.180%
2025-04-07	0.066216	0.067006	0.060235	0.067006	+2.993%	765	+18.049%
2025-04-06	0.068940	0.071351	0.065059	0.065059	+0.373%	100	+21.582%
2025-04-03	0.064962	0.064962	0.064493	0.064817	-0.063%	22	+22.036%
2025-04-02	0.066280	0.066280	0.064858	0.064858	-6.291%	244	+21.959%
2025-03-31	0.068356	0.069212	0.068356	0.069212	+4.744%	609	+14.287%
2025-03-30	0.067913	0.067913	0.066077	0.066077	-3.323%	167	+19.709%
2025-03-29	0.068468	0.068468	0.068348	0.068348	-1.622%	3	+15.731%
2025-03-28	0.069903	0.069976	0.068669	0.069475	-7.627%	1,697	+13.854%
2025-03-24	0.073649	0.075211	0.073649	0.075211	+8.073%	31	+5.171%
2025-03-23	0.070163	0.070163	0.069593	0.069593	-8.314%	11	+13.661%
2025-03-21	0.072527	0.075904	0.072527	0.075904	+4.744%	230	+4.211%
2025-03-20	0.071785	0.072466	0.070140	0.072466	+1.035%	663	+9.155%
2025-03-19	0.070321	0.071724	0.070321	0.071724	+5.475%	74	+10.284%
2025-03-17	0.068001	0.068001	0.068001	0.068001	-3.108%	82	+16.322%
2025-03-11	0.066994	0.070182	0.064134	0.070182	+4.309%	1,788	+12.707%
2025-03-10	0.072042	0.072778	0.066884	0.067283	-3.551%	941	+17.563%
2025-03-09	0.071001	0.071001	0.069760	0.069760	-1.748%	8,890	+13.389%
2025-03-05	0.080016	0.080017	0.071001	0.071001	+0.001%	161	+11.407%
2025-03-04	0.076065	0.076065	0.071000	0.071000	-6.659%	788	+11.408%
2025-03-03	0.082039	0.082039	0.076065	0.076065	-11.092%	2,304	+3.990%
2025-03-02	0.085553	0.085555	0.085553	0.085555	+4.288%	715	-7.545%
2025-02-28	0.082428	0.085875	0.078854	0.082037	-14.740%	12,606	-3.580%
2025-02-26	0.077844	0.110504	0.077844	0.096220	+26.934%	1,707	-17.793%
2025-02-25	0.072001	0.075803	0.071000	0.075803	+0.432%	3,266	+4.349%
2025-02-24	0.084266	0.084266	0.072000	0.075477	-11.204%	1,361	+4.800%
2025-02-23	0.085002	0.085002	0.085000	0.085000	0.000%	890	-6.941%
2025-02-21	0.089552	0.089552	0.085000	0.085000	-5.075%	4,039	-6.941%
2025-02-20	0.089677	0.089677	0.089544	0.089544	-0.382%	11	-11.664%
2025-02-19	0.090458	0.090459	0.089887	0.089887	-3.823%	765	-12.001%
2025-02-15	0.093460	0.093460	0.093460	0.093460	+9.163%	1	-15.365%
2025-02-14	0.085001	0.095995	0.085001	0.085615	+0.722%	132	-7.610%
2025-02-13	0.088374	0.088374	0.085001	0.085001	-3.911%	139	-6.942%
2025-02-11	0.091374	0.108538	0.088461	0.088461	+4.045%	2,987	-10.582%
2025-02-10	0.090330	0.091374	0.085001	0.085022	-5.878%	753	-6.965%
2025-02-09	0.090541	0.090541	0.090330	0.090332	-0.247%	34	-12.434%
2025-02-08	0.091360	0.091360	0.090556	0.090556	-1.194%	30	-12.651%
2025-02-07	0.091649	0.091650	0.091649	0.091650	+4.653%	2,416	-13.693%
2025-02-06	0.088194	0.088194	0.087575	0.087575	-0.698%	2,447	-9.677%
2025-02-04	0.091791	0.095322	0.088191	0.088191	-3.776%	322	-10.308%
2025-02-03	0.093037	0.093079	0.071563	0.091652	-1.548%	26,460	-13.695%
2025-02-02	0.102453	0.114765	0.085194	0.093093	-9.423%	6,278	-15.031%
2025-02-01	0.108618	0.115059	0.088954	0.102778	-5.810%	837	-23.038%
2025-01-31	0.108640	0.109118	0.090000	0.109118	-6.657%	658	-27.510%
2025-01-28	0.113965	0.116900	0.071000	0.116900	+15.099%	22,567	-32.335%
2025-01-27	0.101580	0.101580	0.101565	0.101565	+0.067%	601	-22.119%
2025-01-26	0.113523	0.117619	0.089905	0.101497	-10.709%	6,291	-22.067%
2025-01-25	0.118626	0.118627	0.113670	0.113670	-2.992%	342	-30.413%
2025-01-24	0.119660	0.119660	0.117176	0.117176	-0.316%	1	-32.495%
2025-01-23	0.129064	0.129064	0.117548	0.117548	-10.405%	637	-32.708%
2025-01-22	0.120000	0.131200	0.118107	0.131200	+7.680%	2,293	-39.710%
2025-01-21	0.122843	0.122843	0.118107	0.121843	-2.396%	650	-35.080%
2025-01-20	0.124163	0.128916	0.078800	0.124834	-1.853%	14,797	-36.636%
2025-01-19	0.131309	0.131309	0.127191	0.127191	-3.112%	150	-37.810%
2025-01-18	0.136832	0.155077	0.121918	0.131276	-4.035%	16,741	-39.745%
2025-01-17	0.139216	0.139216	0.136795	0.136795	-1.814%	9	-42.176%
2025-01-16	0.130753	0.149000	0.110771	0.139323	+8.374%	5,205	-43.225%
2025-01-15	0.107143	0.146400	0.107143	0.128558	+19.988%	18,421	-38.471%
2025-01-14	0.098853	0.107142	0.088030	0.107142	+6.974%	1,121	-26.173%
2025-01-13	0.096212	0.101373	0.089142	0.100157	-1.204%	19,203	-21.024%
2025-01-12	0.101378	0.101378	0.101378	0.101378	+5.389%	90	-21.975%
2025-01-11	0.098254	0.100155	0.096194	0.096194	+7.034%	2,537	-17.770%
2025-01-10	0.089999	0.094753	0.089872	0.089872	+0.342%	4,298	-11.986%
2025-01-09	0.094747	0.094753	0.089566	0.089566	+0.782%	2,365	-11.685%
2025-01-08	0.093936	0.099999	0.088729	0.088871	-5.690%	2,280	-10.995%
2025-01-07	0.101039	0.103800	0.070000	0.094233	-8.982%	3,564	-16.059%
2025-01-06	0.097126	0.103532	0.094833	0.103532	+11.165%	50,814	-23.599%
2025-01-05	0.090790	0.097294	0.070000	0.093134	+2.587%	109,888	-15.069%
2025-01-04	0.086349	0.090785	0.086349	0.090785	+10.030%	1,828	-12.871%
2025-01-02	0.080664	0.086864	0.080664	0.082509	+2.301%	35	-4.132%
2025-01-01	0.069456	0.080653	0.069456	0.080653	+9.953%	32	-1.926%
2024-12-31	0.072318	0.073352	0.072318	0.073352	+5.442%	0.5	+7.836%
2024-12-30	0.072432	0.072432	0.069566	0.069566	+5.403%	0.2	+13.705%
2024-12-29	0.073838	0.074731	0.066000	0.066000	-10.611%	92	+19.848%
2024-12-28	0.070356	0.073835	0.070245	0.073835	+4.906%	897	+7.131%
2024-12-27	0.075776	0.075776	0.070382	0.070382	-7.161%	38	+12.387%
2024-12-26	0.081087	0.081087	0.075811	0.075811	-9.241%	892	+4.338%
2024-12-25	0.082576	0.083530	0.081088	0.083530	+2.962%	1,510	-5.303%
2024-12-24	0.083391	0.086067	0.081127	0.081127	-2.692%	59,528	-2.499%
2024-12-23	0.076321	0.083371	0.076321	0.083371	+9.582%	19,674	-5.123%
2024-12-22	0.074717	0.076081	0.072392	0.076081	-2.312%	3	+3.968%
2024-12-21	0.070830	0.077882	0.070830	0.077882	+10.304%	2,091	+1.564%
2024-12-20	0.070781	0.073998	0.041100	0.070607	+2.794%	13,574	+12.029%
2024-12-19	0.071238	0.075746	0.068688	0.068688	-3.590%	5,440	+15.158%
2024-12-18	0.072302	0.072303	0.071246	0.071246	-12.124%	8,574	+11.024%
2024-12-17	0.081077	0.081077	0.081076	0.081076	-0.001%	235	-2.437%
2024-12-16	0.083000	0.083693	0.079561	0.081077	-1.853%	25,946	-2.438%
2024-12-15	0.080741	0.087948	0.080741	0.082608	+14.287%	25,632	-4.247%
2024-12-14	0.083550	0.083550	0.072281	0.072281	-13.761%	102	+9.434%
2024-12-13	0.085325	0.087836	0.072281	0.083815	-1.780%	15,327	-5.625%
2024-12-12	0.088594	0.088595	0.085334	0.085334	-3.722%	681	-7.305%
2024-12-11	0.082770	0.105000	0.069600	0.088633	+11.320%	26,884	-10.756%
2024-12-10	0.078974	0.083423	0.078974	0.079620	+4.803%	1,387	-0.653%
2024-12-09	0.090737	0.090737	0.075970	0.075971	-16.273%	4,767	+4.119%
2024-12-08	0.094775	0.095557	0.090737	0.090737	+1.060%	322	-12.825%
2024-12-07	0.099116	0.107629	0.069400	0.089785	-11.679%	34,779	-11.901%
2024-12-06	0.073677	0.109999	0.073677	0.101658	+37.980%	20,785	-22.190%
2024-12-05	0.071000	0.099180	0.065883	0.073676	+6.963%	25,672	+7.362%
2024-12-04	0.074215	0.100000	0.068880	0.068880	-14.563%	7,046	+14.837%
2024-12-03	0.082009	0.082440	0.060005	0.080621	+0.776%	3,416	-1.887%
2024-12-02	0.065913	0.080000	0.059939	0.080000	+21.372%	17,989	-1.125%
2024-12-01	0.059011	0.065914	0.059011	0.065913	+12.309%	11	+20.007%
2024-11-30	0.065000	0.075000	0.055000	0.058689	-20.453%	12,907	+34.778%
2024-11-29	0.054728	0.073780	0.052817	0.073779	+34.641%	9,808	+7.212%
2024-11-28	0.055998	0.056001	0.054797	0.054797	-2.134%	37,223	+44.351%
2024-11-27	0.055197	0.075000	0.053198	0.055992	-0.799%	21,711	+41.270%
2024-11-26	0.056059	0.063325	0.042000	0.056443	+2.676%	5,346	+40.141%
2024-11-25	0.055191	0.057529	0.051274	0.054972	+0.716%	35,996	+43.891%
2024-11-24	0.055035	0.063995	0.045000	0.054581	+0.355%	14,707	+44.922%
2024-11-23	0.041380	0.086190	0.040781	0.054388	+31.432%	44,216	+45.436%
2024-11-22	0.043879	0.055000	0.040778	0.041381	-5.693%	25,476	+91.151%
2024-11-21	0.041760	0.043879	0.041760	0.043879	+2.923%	182	+80.268%
2024-11-20	0.043159	0.043159	0.042633	0.042633	+4.552%	195	+85.537%
2024-11-19	0.044682	0.099180	0.040777	0.040777	+7.023%	62,721	+93.982%
2024-11-18	0.038101	0.038101	0.038101	0.038101	-10.616%	0.4	+107.606%
2024-11-17	0.046042	0.046042	0.042626	0.042626	-10.291%	2	+85.567%
2024-11-16	0.030694	0.050000	0.030694	0.047516	+54.805%	27,095	+66.470%
2024-11-15	0.030694	0.030694	0.030694	0.030694	+11.757%	0.1	+157.705%
2024-11-12	0.030444	0.030444	0.027465	0.027465	+7.043%	604	+188.003%
2024-11-11	0.025658	0.025658	0.025658	0.025658	+0.391%	0.4	+208.286%
2024-11-07	0.028113	0.028157	0.025558	0.025558	-3.584%	2,332	+209.492%
2024-11-05	0.027000	0.027000	0.026502	0.026508	+0.019%	3,992	+198.400%
2024-11-04	0.026503	0.026503	0.026503	0.026503	-0.166%	0.5	+198.457%
2024-11-03	0.027010	0.027010	0.026547	0.026547	+0.147%	3,593	+197.962%
2024-10-28	0.026508	0.026508	0.026508	0.026508	-0.011%	0.5	+198.400%
2024-10-27	0.031000	0.031000	0.026510	0.026511	-0.147%	16,019	+198.367%
2024-10-24	0.026548	0.026550	0.026548	0.026550	-2.321%	95	+197.928%
2024-10-21	0.027181	0.027181	0.027181	0.027181	-1.203%	0.6	+191.012%
2024-10-20	0.027509	0.027514	0.027509	0.027512	+1.236%	3,818	+187.511%
2024-10-19	0.027176	0.027176	0.027176	0.027176	-1.203%	737	+191.066%
2024-10-14	0.027507	0.027507	0.027507	0.027507	0.000%	0.6	+187.563%
2024-10-07	0.027507	0.027507	0.027507	0.027507	0.000%	0.6	+187.563%
2024-10-06	0.027507	0.027507	0.027507	0.027507	0.000%	62	+187.563%
2024-09-30	0.027509	0.027509	0.027507	0.027507	+0.501%	854	+187.563%
2024-09-28	0.027370	0.027370	0.027370	0.027370	+0.407%	0.1	+189.003%
2024-09-27	0.032693	0.032695	0.027259	0.027259	-20.871%	226	+190.179%
2024-09-26	0.034449	0.034449	0.034449	0.034449	+29.003%	27	+129.615%
2024-09-22	0.028290	0.035000	0.026704	0.026704	-5.302%	6,526	+196.210%
2024-09-21	0.028199	0.028199	0.028199	0.028199	0.000%	45	+180.506%
2024-09-20	0.028193	0.028199	0.028193	0.028199	+6.411%	3,884	+180.506%
2024-09-18	0.026810	0.028194	0.025418	0.026500	-5.727%	3,876	+198.491%
2024-09-17	0.027770	0.028123	0.027770	0.028110	+1.605%	26,349	+181.395%
2024-09-16	0.027666	0.027666	0.027666	0.027666	+0.101%	194	+185.911%
2024-09-15	0.026909	0.027638	0.026909	0.027638	+3.331%	0.8	+186.200%
2024-09-14	0.026239	0.026747	0.026239	0.026747	+2.197%	0.9	+195.734%
2024-09-12	0.026195	0.026354	0.024001	0.026172	+2.123%	76,665	+202.231%
2024-09-10	0.026329	0.026345	0.025628	0.025628	-2.563%	7,478	+208.647%
2024-09-09	0.026171	0.026304	0.025580	0.026302	-0.284%	88,024	+200.738%
2024-09-07	0.026089	0.026377	0.025578	0.026377	+0.442%	48,281	+199.882%
2024-09-06	0.026090	0.026261	0.025408	0.026261	+2.952%	284,378	+201.207%
2024-09-05	0.025345	0.026239	0.023001	0.025508	+0.263%	38,167	+210.099%
2024-09-04	0.025579	0.026165	0.022201	0.025441	-0.776%	91,323	+210.915%
2024-09-03	0.026039	0.026049	0.025640	0.025640	-1.781%	2,571	+208.502%
2024-09-02	0.026239	0.026284	0.026015	0.026105	-0.073%	60,504	+203.007%
2024-09-01	0.026149	0.026167	0.026069	0.026124	+1.091%	45,920	+202.787%
2024-08-30	0.025800	0.025842	0.025579	0.025842	+0.930%	27,204	+206.091%
2024-08-29	0.026004	0.026221	0.025604	0.025604	-0.802%	57,940	+208.936%
2024-08-28	0.025915	0.025938	0.025579	0.025811	-0.447%	55,121	+206.458%
2024-08-27	0.025934	0.025961	0.025909	0.025927	+0.958%	13,925	+205.087%
2024-08-26	0.026321	0.026352	0.025681	0.025681	-2.134%	247,683	+208.010%
2024-08-25	0.025999	0.026330	0.025999	0.026241	+0.379%	15,563	+201.437%
2024-08-24	0.025910	0.026340	0.025910	0.026142	+1.859%	380,392	+202.578%
2024-08-23	0.025123	0.025771	0.025024	0.025665	+2.570%	369,586	+208.202%
2024-08-22	0.025498	0.025752	0.023728	0.025022	-2.494%	722,781	+216.122%
2024-08-21	0.026127	0.026398	0.024433	0.025662	-1.300%	805,332	+208.238%
2024-08-20	0.026276	0.026394	0.025742	0.026000	+0.526%	45,803	+204.231%
2024-08-19	0.026238	0.026239	0.025864	0.025864	-1.425%	17,696	+205.830%
2024-08-18	0.026239	0.026239	0.026233	0.026238	+1.931%	9,146	+201.471%
2024-08-16	0.026299	0.026494	0.024356	0.025741	-1.673%	121,819	+207.292%
2024-08-15	0.026216	0.026401	0.025929	0.026179	-0.240%	97,287	+202.151%
2024-08-14	0.026430	0.026432	0.025959	0.026242	-0.715%	59,602	+201.425%
2024-08-13	0.026089	0.026524	0.025646	0.026431	+0.590%	392,655	+199.270%
2024-08-12	0.026214	0.026444	0.024356	0.026276	+1.260%	199,202	+201.035%
2024-08-11	0.026298	0.026400	0.025949	0.025949	-1.679%	76,601	+204.829%
2024-08-10	0.026197	0.026530	0.025969	0.026392	-0.072%	147,037	+199.712%
2024-08-09	0.026239	0.026774	0.025849	0.026411	+1.292%	346,919	+199.496%
2024-08-08	0.024883	0.026074	0.024883	0.026074	+5.473%	0.4	+203.367%
2024-08-07	0.024683	0.024735	0.024668	0.024721	+3.262%	23,274	+219.971%
2024-08-06	0.023832	0.024625	0.023832	0.023940	+2.316%	325,595	+230.409%
2024-08-05	0.026731	0.027269	0.022200	0.023398	-13.829%	1,294,291	+238.063%
2024-08-04	0.027701	0.027949	0.026900	0.027153	-2.306%	491,154	+191.312%
2024-08-03	0.028598	0.028605	0.027524	0.027794	-3.318%	845,042	+184.594%
2024-08-02	0.029537	0.029537	0.028492	0.028748	-2.071%	247,137	+175.150%
2024-08-01	0.029907	0.030333	0.029152	0.029356	-0.854%	336,580	+169.451%
2024-07-31	0.030304	0.030305	0.029523	0.029609	-0.128%	213,350	+167.149%
2024-07-30	0.029756	0.030362	0.029647	0.029647	-1.015%	455,949	+166.806%
2024-07-29	0.030268	0.030616	0.029767	0.029951	-0.716%	337,407	+164.098%
2024-07-28	0.030804	0.030804	0.029974	0.030167	-2.416%	273,035	+162.207%
2024-07-27	0.030614	0.030925	0.028343	0.030914	+1.952%	206,850	+155.871%
2024-07-26	0.030835	0.031094	0.026128	0.030322	-2.146%	140,487	+160.867%
2024-07-25	0.030578	0.031678	0.024000	0.030987	+0.373%	868,655	+155.268%
2024-07-24	0.030148	0.030975	0.029973	0.030872	+1.800%	249,283	+156.219%
2024-07-23	0.030349	0.030349	0.029623	0.030326	-0.237%	198,342	+160.832%
2024-07-22	0.030226	0.030596	0.029782	0.030398	+0.829%	223,578	+160.214%
2024-07-21	0.030171	0.030200	0.029898	0.030148	-0.301%	116,248	+162.372%
2024-07-20	0.031695	0.032276	0.028310	0.030239	-5.349%	1,464,981	+161.583%
2024-07-19	0.032126	0.032166	0.031715	0.031948	-0.634%	102,266	+147.590%
2024-07-18	0.032436	0.032765	0.031940	0.032152	-0.927%	128,927	+146.019%
2024-07-17	0.031140	0.032455	0.030953	0.032453	+4.741%	48,304	+143.737%
2024-07-16	0.030283	0.031266	0.029626	0.030984	+2.393%	289,158	+155.293%
2024-07-15	0.030054	0.031352	0.028572	0.030260	+0.756%	1,508,289	+161.401%
2024-07-14	0.030622	0.031034	0.030033	0.030033	+1.907%	21,592	+163.377%
2024-07-13	0.030051	0.030915	0.022211	0.029471	-1.127%	509,159	+168.399%
2024-07-12	0.029171	0.029904	0.029019	0.029807	+5.672%	353,217	+165.374%
2024-07-11	0.028200	0.029301	0.022201	0.028207	+0.959%	28,107	+180.427%
2024-07-10	0.028116	0.028203	0.027799	0.027939	+0.507%	106,499	+183.117%
2024-07-09	0.028729	0.028982	0.023002	0.027798	-3.177%	107,552	+184.553%
2024-07-08	0.028636	0.028787	0.023032	0.028710	+0.136%	196,617	+175.514%
2024-07-07	0.028214	0.029033	0.028214	0.028671	+4.524%	39,561	+175.889%
2024-07-06	0.026825	0.028100	0.026654	0.027430	+4.891%	189,232	+188.370%
2024-07-05	0.026570	0.026926	0.025764	0.026151	-1.876%	273,990	+202.474%
2024-07-04	0.027905	0.027905	0.026572	0.026651	-4.490%	504,192	+196.799%
2024-07-03	0.029175	0.029562	0.027007	0.027904	-3.460%	621,869	+183.472%
2024-07-02	0.029301	0.029303	0.028820	0.028904	+0.883%	48,167	+173.665%
2024-07-01	0.029704	0.030017	0.028031	0.028651	-2.917%	620,670	+176.081%
2024-06-30	0.029817	0.031352	0.028959	0.029512	-1.040%	611,573	+168.027%
2024-06-29	0.030102	0.030484	0.029005	0.029822	-0.583%	444,602	+165.240%
2024-06-28	0.030763	0.030798	0.029913	0.029997	-1.672%	172,755	+163.693%
2024-06-27	0.030669	0.030993	0.030507	0.030507	-0.929%	138,194	+159.285%
2024-06-26	0.031342	0.031445	0.030001	0.030793	-1.752%	250,328	+156.877%
2024-06-25	0.031810	0.032176	0.031342	0.031342	-1.366%	274,005	+152.377%
2024-06-24	0.031986	0.032006	0.031362	0.031776	-0.513%	191,595	+148.930%
2024-06-23	0.032335	0.032486	0.031940	0.031940	-0.730%	144,310	+147.652%
2024-06-22	0.032386	0.032470	0.032141	0.032175	-1.149%	38,380	+145.843%
2024-06-21	0.033050	0.033529	0.032549	0.032549	-1.558%	125,581	+143.018%
2024-06-20	0.032894	0.033496	0.032755	0.033064	+0.309%	283,448	+139.233%
2024-06-19	0.035243	0.035566	0.032916	0.032962	-5.946%	364,889	+139.973%
2024-06-18	0.033944	0.035566	0.027009	0.035046	+2.780%	434,803	+125.703%
2024-06-17	0.033684	0.034176	0.033684	0.034098	+1.428%	36,629	+131.978%
2024-06-16	0.034044	0.034064	0.033618	0.033618	-0.630%	26,223	+135.291%
2024-06-15	0.034214	0.034386	0.033831	0.033831	-1.241%	67,975	+133.809%
2024-06-14	0.034494	0.034790	0.034044	0.034256	-1.260%	102,837	+130.908%
2024-06-13	0.035074	0.035236	0.034693	0.034693	-0.553%	49,039	+128.000%
2024-06-12	0.035219	0.035246	0.034704	0.034886	-1.480%	156,572	+126.739%
2024-06-11	0.035814	0.036126	0.035106	0.035410	-0.746%	76,801	+123.383%
2024-06-10	0.035866	0.036048	0.035596	0.035676	-1.594%	130,576	+121.718%
2024-06-09	0.035806	0.036256	0.034915	0.036254	+1.874%	78,753	+118.183%
2024-06-08	0.036004	0.036004	0.035111	0.035587	-0.272%	361,493	+122.272%
2024-06-07	0.037334	0.037617	0.035684	0.035684	-4.420%	299,501	+121.668%
2024-06-06	0.037407	0.038056	0.037334	0.037334	+1.683%	210,368	+111.871%
2024-06-05	0.036832	0.037687	0.035061	0.036716	+0.462%	95,962	+115.437%
2024-06-04	0.036396	0.036823	0.032353	0.036547	+0.208%	212,574	+116.434%
2024-06-03	0.036674	0.036976	0.034106	0.036471	+0.885%	248,472	+116.885%
2024-06-02	0.036924	0.037285	0.036151	0.036151	+0.133%	161,284	+118.804%
2024-06-01	0.036562	0.037024	0.036083	0.036103	-0.630%	47,235	+119.095%
2024-05-31	0.035876	0.036332	0.035876	0.036332	+1.268%	0.5	+117.714%
2024-05-30	0.034456	0.035877	0.034320	0.035877	+4.124%	79,375	+120.476%
2024-05-29	0.034454	0.034946	0.034166	0.034456	-0.286%	376,358	+129.568%
2024-05-28	0.035094	0.035536	0.034464	0.034555	+0.026%	215,314	+128.910%
2024-05-27	0.034817	0.035568	0.034158	0.034546	-0.773%	185,351	+128.970%
2024-05-26	0.035425	0.035427	0.034764	0.034815	+0.170%	2,271	+127.201%
2024-05-24	0.035425	0.035586	0.034467	0.034756	-1.805%	272,320	+127.587%
2024-05-23	0.036246	0.036306	0.035195	0.035395	-2.814%	300,192	+123.478%
2024-05-22	0.035867	0.036723	0.035867	0.036420	+1.116%	193,921	+117.188%
2024-05-21	0.036562	0.036562	0.034864	0.036018	-0.017%	220,473	+119.612%
2024-05-20	0.036412	0.036483	0.035868	0.036024	-1.269%	68,096	+119.576%
2024-05-19	0.036612	0.036851	0.035643	0.036487	+0.148%	97,054	+116.790%
2024-05-17	0.035984	0.036586	0.035866	0.036433	+1.567%	59,646	+117.111%
2024-05-16	0.036159	0.036270	0.035869	0.035871	-1.997%	29,485	+120.512%
2024-05-15	0.036272	0.036816	0.035993	0.036602	+1.684%	62,269	+116.108%
2024-05-14	0.036334	0.036432	0.035590	0.035996	+0.441%	24,054	+119.747%
2024-05-13	0.036632	0.036936	0.032264	0.035838	-1.409%	53,644	+120.715%
2024-05-12	0.036718	0.036926	0.036350	0.036350	-1.239%	21,412	+117.607%
2024-05-11	0.036814	0.037126	0.036443	0.036806	-0.022%	194,373	+114.911%
2024-05-10	0.037064	0.037416	0.036794	0.036814	+0.546%	176,273	+114.864%
2024-05-09	0.037074	0.037286	0.036302	0.036614	+0.087%	156,648	+116.038%
2024-05-08	0.036862	0.037053	0.035894	0.036582	-0.286%	242,871	+116.227%
2024-05-07	0.036024	0.037116	0.036024	0.036687	+1.840%	46,466	+115.608%
2024-05-06	0.035656	0.036186	0.035445	0.036024	+1.467%	150,343	+119.576%
2024-05-05	0.035954	0.036716	0.033661	0.035503	-1.062%	60,919	+122.798%
2024-05-04	0.035769	0.036034	0.035769	0.035884	+0.322%	7,676	+120.433%
2024-05-03	0.034745	0.035769	0.034745	0.035769	+3.805%	1,724	+121.141%
2024-05-01	0.034604	0.034696	0.033654	0.034458	+1.000%	440,642	+129.555%
2024-04-30	0.034776	0.035096	0.033661	0.034117	-1.912%	362,202	+131.849%
2024-04-29	0.034554	0.034926	0.034170	0.034782	+1.408%	47,965	+127.416%
2024-04-28	0.035943	0.037066	0.030710	0.034299	-5.105%	1,118,323	+130.619%
2024-04-27	0.038896	0.039233	0.031953	0.036144	-6.397%	3,130,017	+118.847%
2024-04-26	0.038904	0.040135	0.035371	0.038614	-0.720%	626,689	+104.848%
2024-04-25	0.039916	0.040525	0.038200	0.038894	-0.867%	591,736	+103.373%
2024-04-24	0.038554	0.043014	0.035382	0.039234	+0.947%	441,845	+101.611%
2024-04-23	0.038838	0.038936	0.038034	0.038866	-0.277%	127,009	+103.520%
2024-04-22	0.038952	0.040487	0.038074	0.038974	+0.812%	189,567	+102.956%
2024-04-21	0.039124	0.039494	0.038524	0.038660	-0.793%	90,613	+104.604%
2024-04-20	0.038946	0.039616	0.038488	0.038969	+0.136%	390,070	+102.982%
2024-04-19	0.038387	0.040584	0.037865	0.038916	+2.637%	427,384	+103.258%
2024-04-18	0.036861	0.038696	0.036474	0.037916	+1.985%	399,870	+108.619%
2024-04-17	0.036868	0.037376	0.036367	0.037178	-0.225%	207,168	+112.760%
2024-04-16	0.038106	0.038256	0.036954	0.037262	-1.457%	159,999	+112.281%
2024-04-15	0.037496	0.038576	0.037214	0.037813	+0.940%	374,358	+109.187%
2024-04-14	0.036338	0.037616	0.035724	0.037461	+3.011%	613,399	+111.153%
2024-04-13	0.039449	0.039676	0.035744	0.036366	-7.999%	637,389	+117.511%
2024-04-12	0.042362	0.042362	0.039468	0.039528	-6.409%	339,375	+100.111%
2024-04-11	0.043505	0.043915	0.041536	0.042235	-3.657%	627,078	+87.285%
2024-04-10	0.044557	0.045399	0.042675	0.043838	-2.208%	1,138,829	+80.437%
2024-04-09	0.046343	0.046694	0.044406	0.044828	-2.717%	639,874	+76.452%
2024-04-08	0.045177	0.047087	0.044740	0.046080	+2.211%	695,734	+71.658%
2024-04-07	0.045165	0.045756	0.044442	0.045083	-0.208%	321,017	+75.454%
2024-04-06	0.044875	0.045445	0.044376	0.045177	+1.282%	197,376	+75.089%
2024-04-05	0.045815	0.045835	0.044136	0.044605	-2.452%	426,810	+77.334%
2024-04-04	0.045684	0.046425	0.044740	0.045726	+0.048%	622,830	+72.987%
2024-04-03	0.045376	0.046236	0.044655	0.045704	+0.721%	307,627	+73.070%
2024-04-02	0.048215	0.048215	0.045377	0.045377	-5.886%	497,497	+74.317%
2024-04-01	0.049863	0.049863	0.047495	0.048215	-2.686%	344,922	+64.057%
2024-03-31	0.048701	0.049953	0.048053	0.049546	+1.769%	367,770	+59.650%
2024-03-30	0.049815	0.050444	0.048581	0.048685	-2.170%	230,659	+62.473%
2024-03-29	0.050207	0.052136	0.049137	0.049765	-0.934%	12,392,180	+58.947%
2024-03-28	0.049179	0.050663	0.047691	0.050234	+2.665%	24,191,995	+57.463%
2024-03-27	0.050758	0.051236	0.046606	0.048930	-3.747%	37,577,412	+61.660%
2024-03-26	0.048715	0.057716	0.048419	0.050835	+4.157%	110,383,005	+55.601%
2024-03-25	0.046992	0.049775	0.046798	0.048806	+3.790%	147,364,214	+62.070%
2024-03-24	0.047051	0.047272	0.046522	0.047024	-0.085%	60,005,144	+68.212%
2024-03-23	0.046646	0.047895	0.046154	0.047064	+0.833%	152,926,953	+68.069%
2024-03-22	0.045668	0.046955	0.045015	0.046675	+2.245%	188,811,393	+69.470%
2024-03-21	0.044795	0.049329	0.044096	0.045650	+1.827%	121,599,536	+73.275%
2024-03-20	0.042963	0.045124	0.041925	0.044831	+4.331%	96,919,297	+76.440%
2024-03-19	0.044566	0.044775	0.042016	0.042970	-3.614%	110,734,037	+84.082%
2024-03-18	0.045666	0.046810	0.044054	0.044581	-2.344%	74,790,197	+77.430%
2024-03-17	0.044041	0.045735	0.042839	0.045651	+3.660%	128,178,966	+73.271%
2024-03-16	0.047335	0.048016	0.043790	0.044039	-6.433%	114,301,098	+79.614%
2024-03-15	0.050769	0.050945	0.045278	0.047067	-7.441%	117,982,081	+68.058%
2024-03-14	0.055037	0.055324	0.050214	0.050851	-7.607%	99,449,970	+55.552%
2024-03-13	0.055087	0.056817	0.053505	0.055038	+0.111%	56,757,917	+43.719%
2024-03-12	0.049326	0.063107	0.044830	0.054977	+11.554%	104,850,043	+43.878%
2024-03-11	0.048655	0.050000	0.044830	0.049283	+1.287%	109,681,354	+60.502%
2024-03-10	0.044820	0.048666	0.044161	0.048657	+8.542%	249,671,399	+62.567%
2024-03-09	0.044846	0.045184	0.043796	0.044828	+0.944%	322,464,153	+76.452%
2024-03-08	0.045279	0.045935	0.043788	0.044409	-2.144%	512,349,124	+78.117%
2024-03-07	0.044262	0.046114	0.042711	0.045382	+3.496%	544,341,401	+74.298%
2024-03-06	0.043294	0.044600	0.041576	0.043849	+2.288%	443,486,178	+80.392%
2024-03-05	0.046785	0.046971	0.041571	0.042868	-8.319%	500,933,759	+84.520%
2024-03-04	0.045346	0.047303	0.042856	0.046758	+3.114%	339,195,492	+69.169%
2024-03-03	0.048004	0.049911	0.041574	0.045346	-7.349%	151,957,110	+74.437%
2024-03-02	0.041314	0.052789	0.040750	0.048943	+19.426%	140,452,630	+61.617%
2024-03-01	0.040965	0.042724	0.040410	0.040982	+1.011%	269,381,997	+93.012%
2024-02-29	0.040787	0.041646	0.040206	0.040572	-0.634%	409,923,520	+94.962%
2024-02-28	0.040027	0.042350	0.034661	0.040831	+2.385%	311,019,168	+93.725%
2024-02-27	0.041125	0.041743	0.039506	0.039880	-2.931%	383,469,115	+98.345%
2024-02-26	0.040438	0.041350	0.039610	0.041084	+1.986%	239,002,503	+92.532%
2024-02-25	0.041488	0.041488	0.040009	0.040284	-3.156%	11,803	+96.356%
2024-02-24	0.040955	0.041752	0.040827	0.041597	+1.486%	77,941	+90.158%
2024-02-23	0.041401	0.041919	0.040585	0.040988	-0.531%	67,473	+92.983%
2024-02-22	0.041816	0.042027	0.041147	0.041207	-0.716%	12,658,947	+91.958%
2024-02-21	0.041383	0.055000	0.040504	0.041504	-0.456%	179,915,214	+90.584%
2024-02-20	0.042314	0.044846	0.025721	0.041694	-2.205%	179,902,575	+89.716%

.dark-mode .rjqnDP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjqnDP{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDTXinFin Network / Tether USDcrypto HitBTC

XDCUSDT
XinFin Network / Tether USD
crypto HitBTC