Dark

XDCUSDT
XDC / Tether (BINANCEUS:XDCUSDT)
crypto Binance.US

Real-time

Jul 19, 2026 12:03:50 PM EDT

0.028998USDT+0.045%(+0.000013)41,689XDC1,209USDT

0.028418Bid 0.028998Ask 0.000580Spread

Composite
0.028368 Huobi
0.028368 Bitfinex
0.028506 Binance.US
0.028998 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-19	0.028985	0.028999	0.028983	0.028998	+0.010%	25,068	0.000%
2026-07-18	0.028957	0.028996	0.028957	0.028995	-0.010%	27,346	+0.010%
2026-07-17	0.026806	0.029000	0.026806	0.028998	+3.627%	112,522	0.000%
2026-07-16	0.027251	0.027994	0.027251	0.027983	+1.979%	10,498	+3.627%
2026-07-15	0.027400	0.027993	0.027076	0.027440	+1.401%	476,623	+5.678%
2026-07-14	0.027870	0.027991	0.026922	0.027061	+1.242%	103,716	+7.158%
2026-07-13	0.027977	0.027983	0.026729	0.026729	-4.416%	51,163	+8.489%
2026-07-12	0.027930	0.028044	0.027899	0.027964	-0.339%	20,331	+3.698%
2026-07-11	0.028051	0.028068	0.026806	0.028059	+0.078%	11,309	+3.347%
2026-07-10	0.028360	0.028360	0.027195	0.028037	+0.132%	20,264	+3.428%
2026-07-09	0.027441	0.028320	0.026761	0.028000	+2.037%	150,741	+3.564%
2026-07-08	0.028218	0.028265	0.025737	0.027441	+5.303%	35,515	+5.674%
2026-07-07	0.028294	0.028300	0.025188	0.026059	-6.111%	33,444	+11.278%
2026-07-06	0.028927	0.028953	0.027754	0.027755	-4.168%	55,719	+4.478%
2026-07-05	0.028972	0.028988	0.028899	0.028962	-0.131%	45,385	+0.124%
2026-07-04	0.028689	0.029000	0.027676	0.029000	+4.591%	53,052	-0.007%
2026-07-03	0.028919	0.028919	0.027725	0.027727	-3.966%	37,832	+4.584%
2026-07-02	0.028342	0.028978	0.027332	0.028872	+1.863%	434,162	+0.436%
2026-07-01	0.028996	0.028999	0.027000	0.028344	-1.058%	221,286	+2.307%
2026-06-30	0.028001	0.028650	0.027503	0.028647	+2.307%	12,014	+1.225%
2026-06-29	0.028701	0.028998	0.028000	0.028001	+0.004%	28,029	+3.561%
2026-06-28	0.028410	0.028999	0.028000	0.028000	-0.004%	11,584	+3.564%
2026-06-27	0.028509	0.028589	0.028001	0.028001	-1.909%	45,923	+3.561%
2026-06-26	0.028150	0.028547	0.028000	0.028546	-0.182%	18,447	+1.583%
2026-06-25	0.028878	0.029000	0.028240	0.028598	+1.519%	23,445	+1.399%
2026-06-24	0.029833	0.030092	0.028082	0.028170	-4.554%	43,184	+2.939%
2026-06-23	0.029599	0.029620	0.028052	0.029514	-0.317%	15,731	-1.748%
2026-06-22	0.029330	0.029608	0.029057	0.029608	+0.948%	239,046	-2.060%
2026-06-21	0.030729	0.030753	0.028982	0.029330	-2.510%	76,809	-1.132%
2026-06-20	0.030720	0.030724	0.029500	0.030085	-2.102%	190,497	-3.613%
2026-06-19	0.031203	0.031204	0.029522	0.030731	-1.717%	111,158	-5.639%
2026-06-18	0.030330	0.032497	0.030000	0.031268	+4.261%	194,699	-7.260%
2026-06-17	0.031718	0.031719	0.029728	0.029990	-0.448%	150,818	-3.308%
2026-06-16	0.030411	0.031370	0.029827	0.030125	-3.975%	525,832	-3.741%
2026-06-15	0.031049	0.031429	0.029800	0.031372	+0.810%	23,747	-7.567%
2026-06-14	0.030031	0.031120	0.029930	0.031120	+3.640%	42,497	-6.819%
2026-06-13	0.030728	0.031084	0.030027	0.030027	-0.731%	20,767	-3.427%
2026-06-12	0.029648	0.033057	0.029648	0.030248	-8.677%	71,115	-4.133%
2026-06-11	0.030613	0.033209	0.030613	0.033122	+4.562%	50,408	-12.451%
2026-06-10	0.031996	0.032481	0.029602	0.031677	-0.997%	69,582	-8.457%
2026-06-09	0.032012	0.032012	0.031053	0.031996	-0.053%	32,969	-9.370%
2026-06-08	0.029846	0.032339	0.029846	0.032013	+5.664%	53,860	-9.418%
2026-06-07	0.030097	0.030835	0.029100	0.030297	+1.307%	104,664	-4.288%
2026-06-06	0.029747	0.030428	0.029000	0.029906	-1.883%	57,231	-3.036%
2026-06-05	0.030900	0.031451	0.028560	0.030480	+2.111%	164,196	-4.862%
2026-06-04	0.031481	0.031482	0.029829	0.029850	-4.858%	78,741	-2.854%
2026-06-03	0.032492	0.033538	0.030947	0.031374	-3.286%	91,022	-7.573%
2026-06-02	0.033200	0.033682	0.031500	0.032440	-2.938%	46,014	-10.610%
2026-06-01	0.032792	0.034345	0.032663	0.033422	-2.249%	72,850	-13.237%
2026-05-31	0.033530	0.034633	0.032689	0.034191	+8.179%	72,844	-15.188%
2026-05-30	0.032193	0.033930	0.031517	0.031606	-2.475%	20,023	-8.252%
2026-05-29	0.032371	0.032501	0.030371	0.032408	+2.085%	33,978	-10.522%
2026-05-28	0.031848	0.032236	0.030260	0.031746	+0.161%	39,143	-8.656%
2026-05-27	0.033208	0.033213	0.031157	0.031695	-4.080%	89,917	-8.509%
2026-05-26	0.032629	0.033208	0.031167	0.033043	+0.858%	68,329	-12.242%
2026-05-25	0.031262	0.034858	0.031030	0.032762	+5.134%	88,803	-11.489%
2026-05-24	0.032087	0.032087	0.030260	0.031162	-2.916%	96,317	-6.944%
2026-05-23	0.032177	0.032462	0.030002	0.032098	-0.252%	85,614	-9.658%
2026-05-22	0.035176	0.035304	0.032171	0.032179	-8.963%	55,257	-9.885%
2026-05-21	0.034342	0.036542	0.032174	0.035347	+2.292%	222,568	-17.962%
2026-05-20	0.032762	0.036547	0.030000	0.034555	+7.978%	305,181	-16.082%
2026-05-19	0.031457	0.033406	0.031329	0.032002	+1.745%	43,571	-9.387%
2026-05-18	0.030301	0.032413	0.030301	0.031453	+3.802%	279,106	-7.805%
2026-05-17	0.032170	0.032409	0.030000	0.030301	-5.813%	51,416	-4.300%
2026-05-16	0.033870	0.034190	0.032171	0.032171	-5.016%	38,225	-9.863%
2026-05-15	0.034650	0.036547	0.033149	0.033870	-2.299%	67,013	-14.384%
2026-05-14	0.031169	0.034699	0.031169	0.034667	+14.345%	299,417	-16.353%
2026-05-13	0.031908	0.032910	0.030311	0.030318	-4.471%	27,827	-4.354%
2026-05-12	0.032420	0.033616	0.031222	0.031737	-2.104%	55,959	-8.630%
2026-05-11	0.030974	0.033910	0.030974	0.032419	+7.963%	232,155	-10.552%
2026-05-10	0.030848	0.031000	0.029650	0.030028	-1.709%	82,603	-3.430%
2026-05-09	0.031940	0.031999	0.029454	0.030550	-0.679%	52,672	-5.080%
2026-05-08	0.029003	0.031939	0.029001	0.030759	+2.677%	113,010	-5.725%
2026-05-07	0.030883	0.030997	0.029001	0.029957	-2.998%	79,204	-3.201%
2026-05-06	0.028970	0.031000	0.028827	0.030883	+2.670%	108,316	-6.104%
2026-05-05	0.029003	0.030081	0.029000	0.030080	+1.045%	71,363	-3.597%
2026-05-04	0.029998	0.030996	0.029001	0.029769	-0.767%	78,212	-2.590%
2026-05-03	0.030078	0.030753	0.028981	0.029999	-0.263%	61,189	-3.337%
2026-05-02	0.029407	0.030082	0.028970	0.030078	+1.130%	81,501	-3.591%
2026-05-01	0.029408	0.030949	0.029199	0.029742	-3.903%	106,123	-2.502%
2026-04-30	0.030081	0.030950	0.029421	0.030950	+2.885%	60,681	-6.307%
2026-04-29	0.030273	0.030947	0.029188	0.030082	-2.792%	86,904	-3.603%
2026-04-28	0.030844	0.030950	0.029574	0.030946	+0.266%	51,213	-6.295%
2026-04-27	0.030920	0.030950	0.029418	0.030864	-0.217%	201,483	-6.046%
2026-04-26	0.030888	0.030949	0.029858	0.030931	+4.965%	95,862	-6.249%
2026-04-25	0.030992	0.030996	0.029411	0.029468	-4.924%	136,582	-1.595%
2026-04-24	0.030738	0.031356	0.029819	0.030994	+0.252%	154,335	-6.440%
2026-04-23	0.030997	0.031614	0.029408	0.030916	+0.514%	75,444	-6.204%
2026-04-22	0.030301	0.032024	0.029852	0.030758	-1.873%	77,816	-5.722%
2026-04-21	0.030750	0.031691	0.029712	0.031345	+1.925%	45,287	-7.488%
2026-04-20	0.027613	0.032012	0.027613	0.030753	-3.831%	52,248	-5.707%
2026-04-19	0.031340	0.031978	0.029500	0.031978	-0.147%	19,051	-9.319%
2026-04-18	0.031712	0.032794	0.029509	0.032025	-0.435%	37,876	-9.452%
2026-04-17	0.031697	0.032803	0.030615	0.032165	+1.075%	61,356	-9.846%
2026-04-16	0.031985	0.032355	0.030634	0.031823	+3.837%	29,251	-8.877%
2026-04-15	0.030074	0.031983	0.030060	0.030647	-2.239%	23,499	-5.381%
2026-04-14	0.030813	0.031888	0.030307	0.031349	+1.165%	34,006	-7.499%
2026-04-13	0.029969	0.032697	0.029960	0.030988	+5.671%	55,965	-6.422%
2026-04-12	0.030997	0.030997	0.029015	0.029325	-5.549%	16,828	-1.115%
2026-04-11	0.030739	0.031412	0.025000	0.031048	-1.781%	96,731	-6.603%
2026-04-10	0.030652	0.031705	0.030245	0.031611	+1.071%	46,163	-8.266%
2026-04-09	0.031240	0.032825	0.030721	0.031276	+1.217%	106,929	-7.284%
2026-04-08	0.032061	0.032979	0.030900	0.030900	+0.243%	248,642	-6.155%
2026-04-07	0.031662	0.032264	0.030306	0.030825	+0.686%	105,841	-5.927%
2026-04-06	0.031446	0.032277	0.029976	0.030615	-2.813%	29,960	-5.282%
2026-04-05	0.031360	0.031501	0.029854	0.031501	+4.965%	48,050	-7.946%
2026-04-04	0.031174	0.031752	0.029815	0.030011	-3.660%	22,843	-3.375%
2026-04-03	0.030784	0.031151	0.030000	0.031151	+3.833%	36,214	-6.911%
2026-04-02	0.030641	0.031881	0.029395	0.030001	-1.807%	62,823	-3.343%
2026-04-01	0.030867	0.031419	0.030111	0.030553	-1.017%	350,505	-5.090%
2026-03-31	0.031044	0.031134	0.030147	0.030867	+2.300%	31,172	-6.055%
2026-03-30	0.029705	0.033164	0.029002	0.030173	-1.883%	53,797	-3.894%
2026-03-29	0.030400	0.031493	0.030000	0.030752	-2.717%	185,354	-5.704%
2026-03-28	0.031601	0.031826	0.030333	0.031611	-3.475%	51,009	-8.266%
2026-03-27	0.032201	0.032749	0.031275	0.032749	+1.708%	8,024	-11.454%
2026-03-26	0.033131	0.033179	0.031052	0.032199	-2.288%	78,359	-9.941%
2026-03-25	0.032128	0.033171	0.030877	0.032953	+2.393%	12,938	-12.002%
2026-03-24	0.032708	0.032709	0.030363	0.032183	+4.882%	42,267	-9.897%
2026-03-23	0.031100	0.033208	0.030341	0.030685	-2.831%	32,504	-5.498%
2026-03-22	0.031449	0.033027	0.030333	0.031579	+0.057%	42,218	-8.173%
2026-03-21	0.031745	0.033903	0.031521	0.031561	+2.774%	33,115	-8.121%
2026-03-20	0.032193	0.032737	0.030338	0.030709	-1.292%	70,477	-5.572%
2026-03-19	0.033174	0.033177	0.031111	0.031111	-6.275%	31,913	-6.792%
2026-03-18	0.034650	0.034650	0.031546	0.033194	-4.293%	22,561	-12.641%
2026-03-17	0.035673	0.035675	0.031841	0.034683	-3.014%	48,085	-16.391%
2026-03-16	0.032502	0.035845	0.031267	0.035761	+11.322%	135,124	-18.912%
2026-03-15	0.032307	0.033207	0.031224	0.032124	-0.566%	42,644	-9.731%
2026-03-14	0.032106	0.034151	0.030928	0.032307	-5.590%	24,292	-10.242%
2026-03-13	0.034216	0.034271	0.031966	0.034220	-0.058%	32,928	-15.260%
2026-03-12	0.032842	0.034269	0.032264	0.034240	+4.257%	52,754	-15.310%
2026-03-11	0.032311	0.032843	0.031340	0.032842	+2.715%	75,138	-11.705%
2026-03-10	0.032661	0.033212	0.030713	0.031974	-1.503%	48,497	-9.308%
2026-03-09	0.032306	0.033213	0.031308	0.032462	+0.886%	39,009	-10.671%
2026-03-08	0.035269	0.035269	0.032177	0.032177	-9.143%	140,423	-9.880%
2026-03-07	0.035132	0.035578	0.034050	0.035415	+0.354%	19,096	-18.119%
2026-03-06	0.035719	0.035858	0.034839	0.035290	+4.134%	35,412	-17.829%
2026-03-05	0.036143	0.036206	0.033811	0.033889	-6.402%	97,765	-14.432%
2026-03-04	0.037142	0.038677	0.033490	0.036207	-1.598%	158,163	-19.911%
2026-03-03	0.034929	0.037172	0.032553	0.036795	+14.891%	143,643	-21.190%
2026-03-02	0.033206	0.035226	0.032026	0.032026	-4.648%	38,776	-9.455%
2026-03-01	0.033804	0.034918	0.032115	0.033587	+9.518%	71,714	-13.663%
2026-02-28	0.034960	0.035051	0.030000	0.030668	-12.522%	113,115	-5.445%
2026-02-27	0.036162	0.036162	0.033568	0.035058	-3.184%	163,736	-17.286%
2026-02-26	0.034994	0.036287	0.033588	0.036211	+3.124%	60,630	-19.919%
2026-02-25	0.032635	0.035114	0.032136	0.035114	+3.143%	260,961	-17.418%
2026-02-24	0.034143	0.034153	0.031565	0.034044	-0.170%	106,975	-14.822%
2026-02-23	0.031449	0.034577	0.031449	0.034102	+9.375%	71,045	-14.967%
2026-02-22	0.030849	0.031179	0.030849	0.031179	+1.985%	5,855	-6.995%
2026-02-21	0.030602	0.035834	0.030571	0.030572	+0.007%	27,290	-5.149%
2026-02-20	0.035830	0.035830	0.030570	0.030570	-14.942%	13,110	-5.142%
2026-02-19	0.033928	0.036420	0.033928	0.035940	-1.318%	33,332	-19.316%
2026-02-18	0.038392	0.038392	0.033559	0.036420	-5.326%	174,580	-20.379%
2026-02-17	0.038493	0.038834	0.035669	0.038469	-0.329%	54,989	-24.620%
2026-02-16	0.038688	0.038820	0.035451	0.038596	-0.615%	50,059	-24.868%
2026-02-15	0.038669	0.038857	0.035457	0.038835	+0.502%	79,788	-25.330%
2026-02-14	0.038737	0.038858	0.035410	0.038641	+1.759%	88,339	-24.955%
2026-02-13	0.035237	0.038184	0.035236	0.037973	+7.859%	52,681	-23.635%
2026-02-12	0.033742	0.038736	0.033742	0.035206	-0.730%	63,018	-17.633%
2026-02-11	0.036983	0.036983	0.034482	0.035465	+3.021%	74,922	-18.235%
2026-02-10	0.034837	0.036863	0.034425	0.034425	-6.745%	35,585	-15.765%
2026-02-09	0.037484	0.038531	0.034771	0.036915	+0.963%	105,865	-21.447%
2026-02-08	0.038664	0.038694	0.035313	0.036563	-5.466%	42,389	-20.690%
2026-02-07	0.036380	0.038859	0.036380	0.038677	-0.471%	43,837	-25.025%
2026-02-06	0.030000	0.039964	0.030000	0.038860	+29.533%	367,022	-25.378%
2026-02-05	0.034558	0.038677	0.030000	0.030000	-12.793%	376,421	-3.340%
2026-02-04	0.036469	0.036871	0.034401	0.034401	-5.985%	35,646	-15.706%
2026-02-03	0.037329	0.039216	0.036306	0.036591	-0.689%	186,541	-20.751%
2026-02-02	0.035912	0.039627	0.035000	0.036845	-0.071%	177,258	-21.297%
2026-02-01	0.034867	0.036871	0.033542	0.036871	+5.085%	260,110	-21.353%
2026-01-31	0.038722	0.038736	0.034016	0.035087	-9.406%	599,689	-17.354%
2026-01-30	0.037229	0.040078	0.036000	0.038730	+4.113%	362,604	-25.128%
2026-01-29	0.038633	0.038633	0.036701	0.037200	-3.836%	76,474	-22.048%
2026-01-28	0.039182	0.039216	0.038632	0.038684	-0.754%	104,525	-25.039%
2026-01-27	0.038910	0.039345	0.038272	0.038978	+0.516%	67,844	-25.604%
2026-01-26	0.039563	0.039837	0.038478	0.038778	-1.286%	145,685	-25.220%
2026-01-25	0.040652	0.041220	0.039172	0.039283	-4.567%	93,839	-26.182%
2026-01-24	0.041873	0.041928	0.040681	0.041163	-1.627%	64,240	-29.553%
2026-01-23	0.043498	0.044553	0.040893	0.041844	-2.623%	79,123	-30.700%
2026-01-22	0.040679	0.043805	0.039483	0.042971	+5.595%	50,552	-32.517%
2026-01-21	0.040102	0.041292	0.039258	0.040694	+1.575%	100,248	-28.741%
2026-01-20	0.042072	0.047512	0.040063	0.040063	-4.832%	115,746	-27.619%
2026-01-19	0.041141	0.043474	0.041141	0.042097	+0.581%	216,284	-31.116%
2026-01-18	0.044299	0.044441	0.041854	0.041854	-5.639%	189,066	-30.716%
2026-01-17	0.044339	0.044401	0.043906	0.044355	-0.202%	149,194	-34.623%
2026-01-16	0.044254	0.044990	0.043909	0.044445	+0.991%	103,380	-34.755%
2026-01-15	0.044891	0.045718	0.043324	0.044009	-2.493%	160,138	-34.109%
2026-01-14	0.047747	0.047812	0.044922	0.045134	-5.554%	344,706	-35.751%
2026-01-13	0.046582	0.047956	0.046000	0.047788	+2.194%	96,018	-39.319%
2026-01-12	0.047468	0.049215	0.046512	0.046762	-1.298%	91,820	-37.988%
2026-01-11	0.048776	0.052498	0.047377	0.047377	-3.221%	75,411	-38.793%
2026-01-10	0.048325	0.053164	0.048325	0.048954	+0.623%	54,143	-40.765%
2026-01-09	0.048990	0.053274	0.048651	0.048651	-8.705%	46,040	-40.396%
2026-01-08	0.050195	0.054366	0.049046	0.053290	+6.416%	73,083	-45.585%
2026-01-07	0.051927	0.054058	0.050077	0.050077	-3.805%	79,118	-42.093%
2026-01-06	0.054211	0.054915	0.051871	0.052058	-4.877%	57,649	-44.297%
2026-01-05	0.052052	0.056061	0.051377	0.054727	+5.918%	198,424	-47.013%
2026-01-04	0.052126	0.053028	0.051378	0.051669	-0.983%	60,953	-43.877%
2026-01-03	0.054579	0.069899	0.051359	0.052182	-29.474%	300,270	-44.429%
2026-01-02	0.051323	0.073990	0.051115	0.073990	+42.499%	71,661	-60.808%
2026-01-01	0.051178	0.051923	0.050848	0.051923	+1.454%	58,350	-44.152%
2025-12-31	0.050473	0.051974	0.050189	0.051179	+0.726%	75,217	-43.340%
2025-12-30	0.051170	0.051801	0.048606	0.050810	-0.756%	128,675	-42.929%
2025-12-29	0.052690	0.054354	0.049000	0.051197	+2.394%	410,869	-43.360%
2025-12-28	0.075759	0.075759	0.049790	0.050000	-34.001%	48,981	-42.004%
2025-12-27	0.050175	0.075759	0.049465	0.075759	+33.708%	44,325	-61.723%
2025-12-26	0.048509	0.056660	0.048509	0.056660	+16.803%	11,851	-48.821%
2025-12-25	0.049360	0.051261	0.048509	0.048509	-5.398%	39,332	-40.221%
2025-12-24	0.048224	0.051998	0.048224	0.051277	+4.266%	62,975	-43.448%
2025-12-23	0.049317	0.049319	0.047502	0.049179	-0.278%	12,552	-41.036%
2025-12-22	0.045968	0.049319	0.045968	0.049316	+4.763%	23,206	-41.200%
2025-12-21	0.049845	0.051500	0.045196	0.047074	-8.546%	86,697	-38.399%
2025-12-20	0.050336	0.051508	0.047403	0.051473	+6.591%	80,726	-43.664%
2025-12-19	0.046430	0.050744	0.045980	0.048290	-1.021%	113,997	-39.950%
2025-12-18	0.046820	0.066990	0.046428	0.048788	+5.083%	117,621	-40.563%
2025-12-17	0.048131	0.048131	0.045200	0.046428	-3.610%	441,396	-37.542%
2025-12-16	0.050454	0.050484	0.048167	0.048167	-4.279%	91,308	-39.797%
2025-12-15	0.046877	0.050886	0.046072	0.050320	+7.043%	56,048	-42.373%
2025-12-14	0.048000	0.048000	0.046817	0.047009	-2.065%	79,149	-38.314%
2025-12-13	0.049296	0.049644	0.047977	0.048000	-3.422%	40,837	-39.588%
2025-12-12	0.048775	0.051620	0.048617	0.049701	+2.286%	44,778	-41.655%
2025-12-11	0.049715	0.050240	0.048000	0.048590	-3.194%	33,335	-40.321%
2025-12-10	0.048467	0.050458	0.048185	0.050193	+3.557%	148,127	-42.227%
2025-12-09	0.048967	0.049348	0.047249	0.048469	-1.215%	106,847	-40.172%
2025-12-08	0.049007	0.049987	0.048704	0.049065	+0.084%	62,074	-40.899%
2025-12-07	0.049656	0.049809	0.048709	0.049024	-1.291%	37,627	-40.849%
2025-12-06	0.049401	0.049899	0.049000	0.049665	+0.244%	126,101	-41.613%
2025-12-05	0.049949	0.050266	0.049272	0.049544	-0.811%	89,248	-41.470%
2025-12-04	0.051199	0.051618	0.049917	0.049949	-2.725%	99,422	-41.945%
2025-12-03	0.051669	0.052610	0.050832	0.051348	-0.953%	62,728	-43.527%
2025-12-02	0.050635	0.052875	0.050431	0.051842	+2.186%	80,510	-44.065%
2025-12-01	0.052983	0.052983	0.050125	0.050733	-4.160%	150,746	-42.842%
2025-11-30	0.053028	0.054401	0.052922	0.052935	-0.522%	84,978	-45.220%
2025-11-29	0.053400	0.053680	0.053081	0.053213	-0.404%	14,077	-45.506%
2025-11-28	0.053462	0.054121	0.052900	0.053429	-0.401%	113,340	-45.726%
2025-11-27	0.055216	0.056277	0.053516	0.053644	-3.089%	57,752	-45.944%
2025-11-26	0.055316	0.059494	0.053579	0.055354	+0.069%	136,086	-47.614%
2025-11-25	0.054492	0.061475	0.053888	0.055316	-0.323%	137,486	-47.578%
2025-11-24	0.053009	0.060995	0.051502	0.055495	+3.964%	135,497	-47.747%
2025-11-23	0.051387	0.060998	0.051291	0.053379	+3.874%	92,841	-45.675%
2025-11-22	0.048923	0.052900	0.048922	0.051388	+5.039%	175,416	-43.570%
2025-11-21	0.050656	0.051576	0.047729	0.048923	-3.833%	146,463	-40.727%
2025-11-20	0.049316	0.052900	0.048695	0.050873	+2.711%	125,548	-42.999%
2025-11-19	0.052591	0.052890	0.049119	0.049530	-5.614%	221,593	-41.454%
2025-11-18	0.050439	0.052476	0.048477	0.052476	+4.210%	99,436	-44.740%
2025-11-17	0.054831	0.054831	0.049876	0.050356	-5.321%	162,002	-42.414%
2025-11-16	0.055095	0.059080	0.052940	0.053186	-3.090%	57,868	-45.478%
2025-11-15	0.052116	0.064400	0.051663	0.054882	+6.563%	140,832	-47.163%
2025-11-14	0.055502	0.055770	0.051468	0.051502	-7.004%	114,537	-43.695%
2025-11-13	0.057324	0.058641	0.055381	0.055381	-4.142%	95,894	-47.639%
2025-11-12	0.059331	0.061243	0.057014	0.057774	-2.455%	63,664	-49.808%
2025-11-11	0.060978	0.062728	0.059228	0.059228	-2.545%	92,989	-51.040%
2025-11-10	0.058505	0.061903	0.058505	0.060775	+3.880%	255,347	-52.286%
2025-11-09	0.057585	0.058505	0.055021	0.058505	+1.954%	45,186	-50.435%
2025-11-08	0.057582	0.057744	0.056371	0.057384	-0.754%	97,821	-49.467%
2025-11-07	0.053511	0.058059	0.052851	0.057820	+8.852%	204,337	-49.848%
2025-11-06	0.052938	0.059408	0.052278	0.053118	+0.363%	48,457	-45.408%
2025-11-05	0.050999	0.053027	0.050267	0.052926	+3.776%	366,412	-45.210%
2025-11-04	0.053816	0.054559	0.049635	0.051000	-5.116%	297,126	-43.141%
2025-11-03	0.058316	0.058316	0.053185	0.053750	-7.830%	340,527	-46.050%
2025-11-02	0.059888	0.059955	0.057776	0.058316	-2.816%	70,202	-50.274%
2025-11-01	0.060220	0.060220	0.059418	0.060006	-0.067%	23,800	-51.675%
2025-10-31	0.058400	0.060384	0.058330	0.060046	+3.074%	115,914	-51.707%
2025-10-30	0.059571	0.060950	0.057607	0.058255	-2.053%	236,345	-50.222%
2025-10-29	0.060990	0.061694	0.058787	0.059476	-2.484%	598,009	-51.244%
2025-10-28	0.061774	0.067940	0.060980	0.060991	-1.868%	380,880	-52.455%
2025-10-27	0.062199	0.063590	0.061885	0.062152	-0.303%	92,348	-53.343%
2025-10-26	0.063095	0.063385	0.060351	0.062341	-1.276%	176,649	-53.485%
2025-10-25	0.062204	0.067999	0.062124	0.063147	+1.516%	331,722	-54.079%
2025-10-24	0.063519	0.067999	0.061184	0.062204	-0.101%	156,030	-53.382%
2025-10-23	0.061620	0.070000	0.061620	0.062267	+1.052%	107,092	-53.430%
2025-10-22	0.062388	0.068309	0.061230	0.061619	-9.788%	72,206	-52.940%
2025-10-21	0.062678	0.069000	0.061746	0.068305	+8.908%	119,338	-57.546%
2025-10-20	0.061108	0.070000	0.060472	0.062718	+2.552%	137,529	-53.764%
2025-10-19	0.060398	0.061868	0.058849	0.061157	+0.871%	63,507	-52.584%
2025-10-18	0.058243	0.061142	0.058196	0.060629	+4.277%	62,065	-52.171%
2025-10-17	0.058525	0.063897	0.055698	0.058142	-0.780%	193,265	-50.126%
2025-10-16	0.060885	0.061296	0.057972	0.058599	-3.030%	303,182	-50.515%
2025-10-15	0.061045	0.063273	0.059892	0.060430	-1.496%	354,094	-52.014%
2025-10-14	0.061005	0.061584	0.059000	0.061348	-0.466%	117,111	-52.732%
2025-10-13	0.062452	0.064542	0.059777	0.061635	-1.174%	141,049	-52.952%
2025-10-12	0.064020	0.074990	0.060517	0.062367	-2.568%	184,004	-53.504%
2025-10-11	0.075522	0.076524	0.063990	0.064011	-6.531%	55,701	-54.698%
2025-10-10	0.072405	0.076524	0.054261	0.068484	-5.456%	207,865	-57.657%
2025-10-09	0.074057	0.074299	0.071780	0.072436	-2.184%	132,070	-59.967%
2025-10-08	0.073200	0.074473	0.072771	0.074053	+1.145%	321,180	-60.842%
2025-10-07	0.075753	0.075924	0.072919	0.073215	-3.477%	159,865	-60.393%
2025-10-06	0.073573	0.076320	0.073525	0.075852	+3.341%	130,923	-61.770%
2025-10-05	0.074341	0.075382	0.073400	0.073400	-2.165%	97,519	-60.493%
2025-10-04	0.075750	0.076100	0.074247	0.075024	-0.970%	76,589	-61.348%
2025-10-03	0.075943	0.076706	0.074728	0.075759	-0.794%	85,445	-61.723%
2025-10-02	0.075221	0.076945	0.075211	0.076365	+1.887%	742,666	-62.027%
2025-10-01	0.073185	0.075522	0.073145	0.074951	+2.199%	143,601	-61.311%
2025-09-30	0.072149	0.074132	0.072149	0.073338	+1.050%	67,107	-60.460%
2025-09-29	0.073294	0.073294	0.071650	0.072576	-0.648%	80,135	-60.045%
2025-09-28	0.072886	0.074517	0.071793	0.073049	+0.078%	96,789	-60.303%
2025-09-27	0.073085	0.074517	0.072254	0.072992	-0.915%	52,877	-60.272%
2025-09-26	0.073527	0.074972	0.072665	0.073666	+0.298%	176,594	-60.636%
2025-09-25	0.076837	0.076854	0.072890	0.073447	-4.366%	140,701	-60.518%
2025-09-24	0.076464	0.076921	0.075438	0.076800	+0.510%	185,871	-62.242%
2025-09-23	0.075988	0.078132	0.075768	0.076410	+0.673%	93,396	-62.049%
2025-09-22	0.077681	0.082000	0.075223	0.075899	-2.505%	189,262	-61.794%
2025-09-21	0.076150	0.080000	0.074141	0.077849	+2.203%	81,686	-62.751%
2025-09-20	0.075500	0.078020	0.075390	0.076171	+0.887%	122,952	-61.930%
2025-09-19	0.079082	0.079410	0.075500	0.075501	-4.112%	313,764	-61.593%
2025-09-18	0.078627	0.081365	0.078183	0.078739	+0.285%	84,895	-63.172%
2025-09-17	0.076334	0.082000	0.075500	0.078515	+2.572%	116,126	-63.067%
2025-09-16	0.075780	0.076951	0.074961	0.076546	+0.980%	71,272	-62.117%
2025-09-15	0.077037	0.078361	0.074800	0.075803	-2.201%	86,547	-61.746%
2025-09-14	0.078195	0.078419	0.075971	0.077509	-0.877%	74,142	-62.588%
2025-09-13	0.076494	0.079635	0.076195	0.078195	+2.176%	88,269	-62.916%
2025-09-12	0.074951	0.079907	0.074901	0.076530	+2.107%	166,835	-62.109%
2025-09-11	0.078711	0.079907	0.073343	0.074951	-4.847%	369,718	-61.311%
2025-09-10	0.079181	0.079946	0.077550	0.078769	-0.108%	193,567	-63.186%
2025-09-09	0.078921	0.081146	0.078070	0.078854	+0.175%	182,504	-63.226%
2025-09-08	0.079138	0.081230	0.076570	0.078716	-0.430%	209,456	-63.161%
2025-09-07	0.082000	0.082000	0.078100	0.079056	-0.501%	222,603	-63.320%
2025-09-06	0.080879	0.081360	0.078486	0.079454	-1.511%	129,398	-63.503%
2025-09-05	0.077059	0.083236	0.076834	0.080673	+5.037%	224,728	-64.055%
2025-09-04	0.078358	0.081390	0.076804	0.076804	-2.243%	189,159	-62.244%
2025-09-03	0.079395	0.080568	0.078000	0.078566	-1.044%	201,593	-63.091%
2025-09-02	0.077245	0.079667	0.076571	0.079395	+3.108%	332,408	-63.476%
2025-09-01	0.078531	0.080722	0.076571	0.077002	-2.073%	246,590	-62.341%
2025-08-31	0.080231	0.081384	0.078550	0.078632	-2.367%	159,637	-63.122%
2025-08-30	0.076090	0.080969	0.076090	0.080538	+5.918%	139,175	-63.995%
2025-08-29	0.079233	0.079669	0.075310	0.076038	-3.985%	462,545	-61.864%
2025-08-28	0.079069	0.080502	0.077659	0.079194	+0.420%	271,221	-63.384%
2025-08-27	0.079382	0.080038	0.077179	0.078863	-0.061%	261,788	-63.230%
2025-08-26	0.081989	0.081989	0.077518	0.078911	-3.754%	845,410	-63.252%
2025-08-25	0.089000	0.089000	0.081343	0.081989	-0.406%	87,192	-64.632%
2025-08-24	0.083033	0.083465	0.081512	0.082323	-0.738%	340,010	-64.775%
2025-08-23	0.083869	0.085205	0.081669	0.082935	-1.124%	233,641	-65.035%
2025-08-22	0.081716	0.085914	0.081438	0.083878	+2.787%	251,346	-65.428%
2025-08-21	0.082030	0.084359	0.081429	0.081604	-0.540%	390,947	-64.465%
2025-08-20	0.081379	0.083075	0.080801	0.082047	+0.837%	300,435	-64.657%
2025-08-19	0.082826	0.085683	0.081299	0.081366	-1.453%	339,887	-64.361%
2025-08-18	0.093700	0.093999	0.082500	0.082566	-11.883%	334,876	-64.879%
2025-08-17	0.093000	0.094000	0.085000	0.093700	-0.319%	207,951	-69.052%
2025-08-16	0.089736	0.094000	0.085062	0.094000	0.000%	222,311	-69.151%
2025-08-15	0.086141	0.096171	0.084399	0.094000	+8.803%	381,488	-69.151%
2025-08-14	0.089383	0.091614	0.085598	0.086395	-3.595%	502,938	-66.436%
2025-08-13	0.090890	0.091443	0.088288	0.089617	-1.305%	433,928	-67.642%
2025-08-12	0.086685	0.090955	0.086685	0.090802	+4.280%	297,008	-68.065%
2025-08-11	0.091677	0.091677	0.085578	0.087075	-2.919%	407,158	-66.698%
2025-08-10	0.090943	0.091267	0.087428	0.089693	-1.598%	514,461	-67.670%
2025-08-09	0.092128	0.094616	0.091150	0.091150	-1.427%	391,649	-68.187%
2025-08-08	0.092422	0.094825	0.091240	0.092470	+0.014%	248,601	-68.641%
2025-08-07	0.093509	0.094459	0.090736	0.092457	-1.125%	926,637	-68.636%
2025-08-06	0.093546	0.096000	0.092575	0.093509	-0.114%	334,906	-68.989%
2025-08-05	0.095696	0.095935	0.091905	0.093616	-2.304%	331,045	-69.025%
2025-08-04	0.093302	0.096813	0.093268	0.095824	+2.593%	311,829	-69.738%
2025-08-03	0.089780	0.098500	0.088639	0.093402	+4.032%	784,385	-68.954%
2025-08-02	0.095254	0.096452	0.089595	0.089782	-5.941%	381,921	-67.702%
2025-08-01	0.097974	0.098522	0.095298	0.095453	-2.762%	327,478	-69.621%
2025-07-31	0.096302	0.099744	0.095021	0.098164	+1.934%	625,450	-70.460%
2025-07-30	0.100000	0.100000	0.095513	0.096302	0.000%	748,565	-69.888%

.dark-mode .Tq6VRr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tq6VRr{ color: #333333; background-color: white; border: 2px solid #333333; }XDCUSDTXDC / Tether (BINANCEUS:XDCUSDT)crypto Binance.US

XDCUSDT
XDC / Tether (BINANCEUS:XDCUSDT)
crypto Binance.US