Dark

XCFUSDT
XCF / Tether USD
crypto

Inactive

Dec 3, 2023 2:25:00 PM EST

0.00039USDT+680.000%(+0.00034)77,4000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-03	0.00002	0.00039	0.00002	0.00039	+680.000%	77,400	0.000%
2023-12-02	0.00006	0.00006	0.00005	0.00005	-16.667%	257,761	+680.000%
2023-12-01	0.00005	0.00006	0.00005	0.00006	-40.000%	4,502	+550.000%
2023-11-29	0.00010	0.00010	0.00005	0.00010	0.000%	353,749	+290.000%
2023-11-28	0.00010	0.00010	0.00010	0.00010	+100.000%	30,005	+290.000%
2023-11-26	0.00010	0.00010	0.00005	0.00005	-76.190%	447,341	+680.000%
2023-11-25	0.00034	0.00034	0.00021	0.00021	-38.235%	22,701	+85.714%
2023-11-23	0.00034	0.00034	0.00034	0.00034	-63.441%	5,800	+14.706%
2023-11-21	0.00057	0.00099	0.00021	0.00093	+63.158%	89,268	-58.065%
2023-11-20	0.00110	0.00110	0.00057	0.00057	-68.681%	30,224	-31.579%
2023-11-17	0.00198	0.00198	0.00100	0.00182	-36.585%	23,446	-78.571%
2023-11-16	0.00234	0.00287	0.00233	0.00287	+14.800%	29,631	-86.411%
2023-11-13	0.00250	0.00250	0.00250	0.00250	0.000%	11,143	-84.400%
2023-11-12	0.00250	0.00250	0.00250	0.00250	0.000%	24,967	-84.400%
2023-11-11	0.00256	0.00256	0.00250	0.00250	-3.846%	52,300	-84.400%
2023-11-10	0.00281	0.00281	0.00255	0.00260	-7.473%	76,131	-85.000%
2023-11-08	0.00319	0.00319	0.00281	0.00281	-26.440%	25,412	-86.121%
2023-11-05	0.00382	0.00382	0.00382	0.00382	-5.679%	5,184	-89.791%
2023-11-04	0.00382	0.00502	0.00295	0.00405	+2.792%	96,579	-90.370%
2023-11-03	0.00280	0.00588	0.00280	0.00394	+42.238%	1,208,827	-90.102%
2023-10-29	0.00295	0.00295	0.00261	0.00277	-2.465%	114,996	-85.921%
2023-10-27	0.00306	0.00306	0.00284	0.00284	-19.318%	19,317	-86.268%
2023-10-26	0.00360	0.00360	0.00352	0.00352	-16.785%	6,478	-88.920%
2023-10-25	0.00423	0.00423	0.00423	0.00423	+15.890%	4,251	-90.780%
2023-10-24	0.00395	0.00469	0.00344	0.00365	+7.353%	59,966	-89.315%
2023-10-23	0.00363	0.00504	0.00301	0.00340	+0.592%	1,166,576	-88.529%
2023-10-22	0.00330	0.00600	0.00284	0.00338	-26.998%	3,572,131	-88.462%
2023-10-21	0.00265	0.00583	0.00264	0.00463	+95.359%	10,950,150	-91.577%
2023-10-20	0.00230	0.00237	0.00230	0.00237	0.000%	3,193	-83.544%
2023-10-19	0.00274	0.00274	0.00234	0.00237	-15.658%	86,653	-83.544%
2023-10-18	0.00228	0.00465	0.00228	0.00281	+3.309%	3,284,158	-86.121%
2023-10-17	0.00368	0.00368	0.00226	0.00272	+9.677%	105,128	-85.662%
2023-10-16	0.00363	0.00650	0.00248	0.00248	-41.647%	2,685,393	-84.274%
2023-10-15	0.00430	0.00650	0.00404	0.00425	-7.205%	701,660	-90.824%
2023-10-14	0.00459	0.00793	0.00228	0.00458	+41.358%	2,524,856	-91.485%
2023-10-13	0.00400	0.00750	0.00280	0.00324	-19.000%	110,066	-87.963%
2023-10-12	0.00746	0.00958	0.00392	0.00400	-58.203%	276,425	-90.250%
2023-10-11	0.00286	0.00957	0.00200	0.00957	+249.270%	336,568	-95.925%
2023-10-10	0.00274	0.00274	0.00274	0.00274	-4.530%	189	-85.766%
2023-10-09	0.00288	0.00288	0.00287	0.00287	-8.013%	14,567	-86.411%
2023-10-05	0.00320	0.00595	0.00160	0.00312	-47.563%	1,758	-87.500%
2023-10-04	0.00696	0.00758	0.00250	0.00595	+4.203%	81,226	-93.445%
2023-10-02	0.00280	0.00700	0.00280	0.00571	+90.970%	3,098,931	-93.170%
2023-10-01	0.00060	0.00299	0.00033	0.00299	+398.333%	17,818,520	-86.957%
2023-09-30	0.00051	0.00094	0.00027	0.00060	+15.385%	10,845,532	-35.000%
2023-09-29	0.00034	0.00173	0.00021	0.00052	+48.571%	27,568,242	-25.000%
2023-09-27	0.00029	0.00050	0.00026	0.00035	+34.615%	11,062,510	+11.429%
2023-09-26	0.00028	0.00048	0.00025	0.00026	-3.704%	1,750,105	+50.000%
2023-09-25	0.00027	0.00027	0.00027	0.00027	0.000%	20,000	+44.444%
2023-09-16	0.00027	0.00027	0.00027	0.00027	-10.000%	625	+44.444%
2023-09-06	0.00028	0.00030	0.00028	0.00030	-26.829%	126,317	+30.000%
2023-08-17	0.00041	0.00041	0.00041	0.00041	-2.381%	24,517	-4.878%
2023-08-16	0.00044	0.00044	0.00042	0.00042	-8.696%	27,444	-7.143%
2023-08-15	0.00049	0.00049	0.00046	0.00046	-19.298%	77,464	-15.217%
2023-08-09	0.00057	0.00057	0.00057	0.00057	0.000%	480	-31.579%
2023-08-08	0.00060	0.00060	0.00057	0.00057	0.000%	74,536	-31.579%
2023-08-02	0.00059	0.00059	0.00057	0.00057	0.000%	95,177	-31.579%
2023-08-01	0.00059	0.00059	0.00057	0.00057	-3.390%	197,039	-31.579%
2023-07-31	0.00059	0.00059	0.00059	0.00059	+1.724%	70,000	-33.898%
2023-07-30	0.00054	0.00059	0.00054	0.00058	-1.695%	483,105	-32.759%
2023-07-29	0.00066	0.00066	0.00059	0.00059	-7.813%	338,762	-33.898%
2023-07-27	0.00065	0.00065	0.00064	0.00064	+20.755%	100,000	-39.063%
2023-07-26	0.00055	0.00055	0.00049	0.00053	-11.667%	264,280	-26.415%
2023-07-24	0.00060	0.00061	0.00059	0.00060	-1.639%	58,083	-35.000%
2023-07-21	0.00058	0.00061	0.00058	0.00061	-4.688%	200,000	-36.066%
2023-07-20	0.00076	0.00076	0.00064	0.00064	-14.667%	534,521	-39.063%
2023-07-16	0.00077	0.00077	0.00075	0.00075	-2.597%	5,118	-48.000%
2023-07-15	0.00077	0.00077	0.00077	0.00077	+2.667%	20,472	-49.351%
2023-07-11	0.00077	0.00077	0.00075	0.00075	-3.846%	45,850	-48.000%
2023-07-10	0.00078	0.00078	0.00078	0.00078	-1.266%	45,600	-50.000%
2023-07-03	0.00080	0.00080	0.00079	0.00079	+1.282%	92,294	-50.633%
2023-07-01	0.00078	0.00081	0.00078	0.00078	+2.632%	316,575	-50.000%
2023-06-29	0.00078	0.00078	0.00076	0.00076	0.000%	198,045	-48.684%
2023-06-28	0.00077	0.00077	0.00075	0.00076	-6.173%	67,842	-48.684%
2023-06-27	0.00096	0.00098	0.00081	0.00081	-6.897%	1,349,595	-51.852%
2023-06-26	0.00086	0.00090	0.00086	0.00087	-3.333%	477,050	-55.172%
2023-06-25	0.00105	0.00106	0.00086	0.00090	-3.226%	1,487,769	-56.667%
2023-06-24	0.00098	0.00103	0.00090	0.00093	-6.061%	584,200	-58.065%
2023-06-23	0.00109	0.00149	0.00089	0.00099	+8.791%	2,827,497	-60.606%
2023-06-22	0.00091	0.00144	0.00090	0.00091	-3.191%	500,026	-57.143%
2023-06-21	0.00137	0.00137	0.00094	0.00094	+22.078%	1,492,764	-58.511%
2023-06-19	0.00077	0.00077	0.00077	0.00077	-1.282%	20,000	-49.351%
2023-06-15	0.00077	0.00078	0.00077	0.00078	+2.632%	120,000	-50.000%
2023-06-13	0.00076	0.00076	0.00076	0.00076	-2.564%	60,000	-48.684%
2023-06-12	0.00080	0.00080	0.00078	0.00078	0.000%	105,018	-50.000%
2023-06-10	0.00078	0.00078	0.00078	0.00078	0.000%	40,000	-50.000%
2023-06-09	0.00079	0.00079	0.00077	0.00078	-2.500%	378,515	-50.000%
2023-06-07	0.00082	0.00082	0.00080	0.00080	-3.614%	100,000	-51.250%
2023-06-06	0.00083	0.00083	0.00083	0.00083	+2.469%	60,000	-53.012%
2023-06-05	0.00081	0.00081	0.00081	0.00081	-3.571%	100,000	-51.852%
2023-06-04	0.00085	0.00085	0.00084	0.00084	-3.448%	120,000	-53.571%
2023-06-03	0.00087	0.00088	0.00087	0.00087	0.000%	115,886	-55.172%
2023-06-02	0.00086	0.00087	0.00086	0.00087	+6.098%	204,114	-55.172%
2023-06-01	0.00084	0.00090	0.00082	0.00082	-2.381%	280,000	-52.439%
2023-05-31	0.00092	0.00092	0.00078	0.00084	-9.677%	1,427,236	-53.571%
2023-05-29	0.00093	0.00093	0.00093	0.00093	0.000%	23,766	-58.065%
2023-05-28	0.00104	0.00120	0.00089	0.00093	-10.577%	1,955,045	-58.065%
2023-05-27	0.00096	0.00105	0.00095	0.00104	+13.043%	514,428	-62.500%
2023-05-26	0.00078	0.00092	0.00078	0.00092	+17.949%	637,971	-57.609%
2023-05-25	0.00078	0.00078	0.00078	0.00078	0.000%	13,955	-50.000%
2023-05-24	0.00084	0.00084	0.00077	0.00078	-9.302%	219,391	-50.000%
2023-05-23	0.00090	0.00091	0.00086	0.00086	-9.474%	144,615	-54.651%
2023-05-22	0.00116	0.00116	0.00093	0.00095	+31.944%	964,973	-58.947%
2023-05-15	0.00072	0.00072	0.00072	0.00072	0.000%	5,899	-45.833%
2023-05-11	0.00072	0.00072	0.00072	0.00072	+18.033%	26,342	-45.833%
2023-05-09	0.00061	0.00160	0.00060	0.00061	-10.294%	52,478	-36.066%
2023-05-08	0.00064	0.00073	0.00064	0.00068	-8.108%	235,189	-42.647%
2023-05-07	0.00076	0.00076	0.00074	0.00074	-1.333%	96,387	-47.297%
2023-05-06	0.00076	0.00076	0.00070	0.00075	-2.597%	97,869	-48.000%
2023-05-05	0.00078	0.00078	0.00077	0.00077	-3.750%	16,718	-49.351%
2023-05-04	0.00081	0.00082	0.00077	0.00080	-2.439%	96,652	-51.250%
2023-05-03	0.00093	0.00093	0.00079	0.00082	-16.327%	291,831	-52.439%
2023-05-02	0.00100	0.00100	0.00093	0.00098	-3.922%	197,601	-60.204%
2023-04-29	0.00104	0.00107	0.00101	0.00102	-3.774%	164,056	-61.765%
2023-04-28	0.00100	0.00108	0.00100	0.00106	-2.752%	75,000	-63.208%
2023-04-27	0.00095	0.00112	0.00094	0.00109	+5.825%	407,285	-64.220%
2023-04-26	0.00175	0.00175	0.00096	0.00103	+8.421%	92,122	-62.136%
2023-04-25	0.00104	0.00104	0.00090	0.00095	-9.524%	199,406	-58.947%
2023-04-24	0.00107	0.00107	0.00097	0.00105	+3.960%	326,937	-62.857%
2023-04-23	0.00100	0.00111	0.00094	0.00101	0.000%	389,689	-61.386%
2023-04-22	0.00108	0.00111	0.00094	0.00101	-9.821%	242,183	-61.386%
2023-04-21	0.00113	0.00119	0.00103	0.00112	-2.609%	105,844	-65.179%
2023-04-20	0.00114	0.00116	0.00097	0.00115	-4.959%	471,572	-66.087%
2023-04-19	0.00114	0.00235	0.00099	0.00121	+7.080%	2,170,183	-67.769%
2023-04-18	0.00146	0.00149	0.00087	0.00113	-23.649%	500,900	-65.487%
2023-04-17	0.00140	0.00160	0.00118	0.00148	-5.732%	170,652	-73.649%
2023-04-16	0.00159	0.00171	0.00140	0.00157	-13.260%	423,023	-75.159%
2023-04-15	0.00174	0.00181	0.00174	0.00181	+3.429%	28,601	-78.453%
2023-04-14	0.00199	0.00205	0.00159	0.00175	-13.793%	515,812	-77.714%
2023-04-13	0.00203	0.00208	0.00191	0.00203	+0.495%	510,494	-80.788%
2023-04-12	0.00242	0.00242	0.00185	0.00202	-12.174%	1,127,755	-80.693%
2023-04-11	0.00250	0.00270	0.00225	0.00230	-6.504%	258,696	-83.043%
2023-04-10	0.00196	0.00440	0.00194	0.00246	+18.841%	801,839	-84.146%
2023-04-09	0.00216	0.00223	0.00205	0.00207	0.000%	153,908	-81.159%
2023-04-08	0.00210	0.00214	0.00205	0.00207	-1.429%	53,691	-81.159%
2023-04-07	0.00210	0.00214	0.00199	0.00210	-0.474%	112,063	-81.429%
2023-04-06	0.00211	0.00234	0.00190	0.00211	-3.653%	444,075	-81.517%
2023-04-05	0.00278	0.00278	0.00197	0.00219	-21.223%	1,150,389	-82.192%
2023-04-04	0.00190	0.00305	0.00190	0.00278	+46.316%	786,778	-85.971%
2023-04-03	0.00231	0.00259	0.00190	0.00190	-22.449%	169,350	-79.474%
2023-04-02	0.00478	0.00478	0.00227	0.00245	+7.930%	290,370	-84.082%
2023-04-01	0.00204	0.00288	0.00189	0.00227	+10.732%	487,159	-82.819%
2023-03-31	0.00304	0.00400	0.00151	0.00205	-33.442%	1,512,636	-80.976%
2023-03-30	0.00369	0.00371	0.00281	0.00308	-16.304%	401,250	-87.338%
2023-03-29	0.00370	0.00422	0.00362	0.00368	-0.271%	567,216	-89.402%
2023-03-28	0.00394	0.00405	0.00365	0.00369	-7.980%	239,743	-89.431%
2023-03-27	0.00393	0.00453	0.00384	0.00401	+2.036%	582,594	-90.274%
2023-03-26	0.00419	0.00444	0.00379	0.00393	-9.447%	655,593	-90.076%
2023-03-25	0.00400	0.00516	0.00400	0.00434	+8.772%	1,417,784	-91.014%
2023-03-24	0.00497	0.00508	0.00340	0.00399	-20.676%	893,014	-90.226%
2023-03-23	0.00510	0.00561	0.00499	0.00503	-1.949%	126,827	-92.247%
2023-03-22	0.00700	0.00700	0.00506	0.00513	-26.819%	630,883	-92.398%
2023-03-21	0.00696	0.00798	0.00673	0.00701	-6.658%	451,729	-94.437%
2023-03-20	0.00431	0.01149	0.00431	0.00751	+67.634%	2,047,675	-94.807%
2023-03-19	0.00323	0.00531	0.00323	0.00448	+26.554%	1,107,329	-91.295%
2023-03-18	0.00402	0.00402	0.00348	0.00354	-17.096%	51,915	-88.983%
2023-03-17	0.00447	0.00457	0.00402	0.00427	-5.322%	171,604	-90.867%
2023-03-16	0.00519	0.00519	0.00432	0.00451	-12.086%	281,538	-91.353%
2023-03-15	0.00554	0.00555	0.00423	0.00513	-7.401%	576,413	-92.398%
2023-03-14	0.00395	0.00583	0.00395	0.00554	+30.353%	263,024	-92.960%
2023-03-13	0.00510	0.00535	0.00425	0.00425	-16.667%	79,641	-90.824%
2023-03-12	0.00335	0.00531	0.00335	0.00510	-2.299%	75,302	-92.353%
2023-03-11	0.00518	0.00574	0.00515	0.00522	+0.192%	74,740	-92.529%
2023-03-10	0.00479	0.00592	0.00479	0.00521	-12.584%	141,188	-92.514%
2023-03-09	0.00472	0.00732	0.00472	0.00596	-21.268%	364,935	-93.456%
2023-03-08	0.00864	0.00878	0.00622	0.00757	-12.283%	368,936	-94.848%
2023-03-07	0.00895	0.00928	0.00851	0.00863	-1.932%	329,372	-95.481%
2023-03-06	0.00888	0.00997	0.00851	0.00880	-1.456%	402,735	-95.568%
2023-03-05	0.00898	0.00899	0.00893	0.00893	-1.868%	13,593	-95.633%
2023-03-04	0.00919	0.00919	0.00894	0.00910	-0.546%	46,844	-95.714%
2023-03-03	0.00991	0.01043	0.00892	0.00915	-8.774%	302,212	-95.738%
2023-03-02	0.01016	0.01065	0.00911	0.01003	-2.621%	517,534	-96.112%
2023-03-01	0.01077	0.01091	0.01004	0.01030	-15.505%	326,334	-96.214%
2023-02-28	0.01061	0.01350	0.00951	0.01219	+14.246%	534,092	-96.801%
2023-02-27	0.00936	0.01120	0.00935	0.01067	+13.511%	267,011	-96.345%
2023-02-26	0.01012	0.01056	0.00938	0.00940	-7.753%	123,211	-95.851%
2023-02-25	0.00949	0.01043	0.00930	0.01019	+7.263%	160,923	-96.173%
2023-02-24	0.01101	0.01126	0.00931	0.00950	-13.636%	324,638	-95.895%
2023-02-23	0.00964	0.01100	0.00890	0.01100	+14.464%	307,442	-96.455%
2023-02-22	0.00880	0.01019	0.00843	0.00961	+8.957%	265,709	-95.942%
2023-02-21	0.00998	0.01094	0.00860	0.00882	-11.888%	752,537	-95.578%
2023-02-20	0.01134	0.01134	0.00983	0.01001	-13.558%	580,225	-96.104%
2023-02-19	0.00974	0.01220	0.00973	0.01158	+17.683%	862,735	-96.632%
2023-02-18	0.01085	0.01141	0.00963	0.00984	-9.057%	305,609	-96.037%
2023-02-17	0.01201	0.01350	0.01003	0.01082	-11.673%	543,866	-96.396%
2023-02-16	0.01163	0.02000	0.01163	0.01225	+4.970%	1,403,494	-96.816%
2023-02-15	0.00851	0.01811	0.00837	0.01167	+28.950%	1,300,100	-96.658%
2023-02-14	0.01282	0.01327	0.00905	0.00905	-30.545%	427,750	-95.691%
2023-02-13	0.01615	0.01996	0.01050	0.01303	-21.553%	840,784	-97.007%
2023-02-12	0.01680	0.02066	0.01632	0.01661	0.000%	259,899	-97.652%
2023-02-11	0.02414	0.02450	0.01631	0.01661	-30.907%	551,654	-97.652%
2023-02-10	0.02286	0.03004	0.02267	0.02404	+4.386%	871,787	-98.378%
2023-02-09	0.02012	0.02945	0.01837	0.02303	+13.114%	1,223,879	-98.307%
2023-02-08	0.02499	0.04900	0.01506	0.02036	+39.452%	1,580,665	-98.084%
2023-02-07	0.01334	0.02557	0.00773	0.01460	+8.389%	4,392,169	-97.329%
2023-02-06	0.00967	0.02408	0.00952	0.01347	+42.842%	3,693,808	-97.105%
2023-02-05	0.00560	0.00943	0.00500	0.00943	+68.393%	4,719,781	-95.864%
2023-02-04	0.00263	0.00560	0.00262	0.00560	+115.385%	4,302,238	-93.036%
2023-02-03	0.00188	0.00360	0.00188	0.00260	+36.842%	4,444,345	-85.000%
2023-02-02	0.00155	0.00200	0.00153	0.00190	+22.581%	1,110,298	-79.474%
2023-02-01	0.00131	0.00155	0.00131	0.00155	+18.321%	821,537	-74.839%
2023-01-31	0.00132	0.00132	0.00130	0.00131	+235.897%	5,674	-70.229%
2023-01-30	0.00037	0.00039	0.00037	0.00039	-70.000%	52,428	0.000%
2023-01-22	0.00130	0.00130	0.00130	0.00130	-2.256%	2,379	-70.000%
2023-01-21	0.00132	0.00136	0.00131	0.00133	+454.167%	54,409	-70.677%
2023-01-20	0.00128	0.00128	0.00024	0.00024	-81.955%	3,067	+62.500%
2023-01-18	0.00134	0.00134	0.00133	0.00133	-10.135%	73,165	-70.677%
2022-12-28	0.00151	0.00160	0.00148	0.00148	-19.126%	131,534	-73.649%
2022-12-08	0.00179	0.00183	0.00179	0.00183	-6.633%	32,525	-78.689%
2022-11-23	0.00201	0.00201	0.00196	0.00196	-4.854%	38,614	-80.102%
2022-11-11	0.00211	0.00211	0.00206	0.00206	-2.830%	140,440	-81.068%
2022-11-10	0.00213	0.00213	0.00212	0.00212	-0.935%	24,756	-81.604%
2022-11-09	0.00215	0.00215	0.00214	0.00214	-2.283%	38,828	-81.776%
2022-11-07	0.00219	0.00219	0.00219	0.00219	-9.877%	18,815	-82.192%
2022-10-31	0.00245	0.00247	0.00242	0.00243	-2.410%	133,149	-83.951%
2022-10-27	0.00249	0.00249	0.00249	0.00249	-0.400%	15,347	-84.337%
2022-10-26	0.00250	0.00250	0.00250	0.00250	-1.575%	15,423	-84.400%
2022-10-24	0.00254	0.00254	0.00254	0.00254	-6.273%	14,532	-84.646%
2022-10-13	0.00271	0.00271	0.00271	0.00271	-2.166%	19,604	-85.609%
2022-10-06	0.00277	0.00277	0.00277	0.00277	+0.727%	1,673	-85.921%
2022-09-27	0.00275	0.00275	0.00275	0.00275	0.000%	19,707	-85.818%
2022-09-24	0.00279	0.00281	0.00275	0.00275	-0.362%	115,642	-85.818%
2022-09-21	0.00276	0.00276	0.00276	0.00276	-4.498%	19,241	-85.870%
2022-09-19	0.00293	0.00294	0.00289	0.00289	-1.365%	100,169	-86.505%
2022-09-18	0.00296	0.00296	0.00293	0.00293	-5.484%	53,886	-86.689%
2022-09-16	0.00310	0.00310	0.00310	0.00310	-1.587%	17,247	-87.419%
2022-09-15	0.00313	0.00315	0.00308	0.00315	+0.639%	93,089	-87.619%
2022-09-13	0.00317	0.00317	0.00313	0.00313	+0.643%	38,199	-87.540%
2022-08-19	0.00317	0.00317	0.00311	0.00311	-7.715%	100,000	-87.460%
2022-08-02	0.00352	0.00352	0.00337	0.00337	-4.261%	54,255	-88.427%
2022-08-01	0.00352	0.00352	0.00352	0.00352	-2.493%	12,500	-88.920%
2022-07-30	0.00361	0.00361	0.00361	0.00361	-0.824%	2,684	-89.197%
2022-07-29	0.00364	0.00364	0.00364	0.00364	-0.546%	3,381	-89.286%
2022-07-28	0.00367	0.00367	0.00364	0.00366	-2.139%	60,092	-89.344%
2022-07-26	0.00374	0.00374	0.00374	0.00374	+0.809%	2,634	-89.572%
2022-07-25	0.00375	0.00375	0.00371	0.00371	-2.111%	24,268	-89.488%
2022-07-24	0.00379	0.00379	0.00379	0.00379	0.000%	2,641	-89.710%
2022-07-23	0.00376	0.00379	0.00376	0.00379	+1.067%	32,496	-89.710%
2022-07-22	0.00375	0.00375	0.00375	0.00375	-0.794%	17,643	-89.600%
2022-07-19	0.00378	0.00378	0.00378	0.00378	0.000%	38,788	-89.683%
2022-07-18	0.00378	0.00378	0.00378	0.00378	-10.000%	19,205	-89.683%
2022-07-12	0.00420	0.00420	0.00420	0.00420	-2.098%	16,437	-90.714%
2022-07-08	0.00431	0.00431	0.00429	0.00429	-2.278%	33,471	-90.909%
2022-07-07	0.00436	0.00439	0.00322	0.00439	-1.348%	9,509	-91.116%
2022-07-06	0.00458	0.00458	0.00445	0.00445	-3.261%	53,174	-91.236%
2022-07-05	0.00475	0.00475	0.00460	0.00460	-3.766%	72,434	-91.522%
2022-07-04	0.00487	0.00487	0.00478	0.00478	-3.629%	33,055	-91.841%
2022-07-03	0.00509	0.00509	0.00496	0.00496	-3.876%	49,197	-92.137%
2022-07-02	0.00516	0.00516	0.00516	0.00516	-0.960%	12,722	-92.442%
2022-07-01	0.00534	0.00534	0.00521	0.00521	-3.340%	40,582	-92.514%
2022-06-30	0.00539	0.00539	0.00539	0.00539	-1.282%	9,848	-92.764%
2022-06-29	0.00557	0.00557	0.00546	0.00546	-2.674%	31,437	-92.857%
2022-06-28	0.00574	0.00574	0.00561	0.00561	-3.109%	49,814	-93.048%
2022-06-27	0.00586	0.00586	0.00579	0.00579	-2.689%	37,277	-93.264%
2022-06-25	0.00596	0.00596	0.00595	0.00595	-0.502%	15,273	-93.445%
2022-06-24	0.00598	0.00598	0.00598	0.00598	-0.333%	1,840	-93.478%
2022-06-23	0.00610	0.00610	0.00600	0.00600	-1.800%	52,269	-93.500%
2022-06-22	0.00671	0.00671	0.00611	0.00611	-4.829%	23,213	-93.617%
2022-06-21	0.00660	0.00660	0.00642	0.00642	-4.036%	4,775	-93.925%
2022-06-20	0.00854	0.00924	0.00669	0.00669	-1.906%	20,568	-94.170%
2022-06-19	0.00682	0.00682	0.00682	0.00682	-1.302%	38,057	-94.282%
2022-06-18	0.00701	0.00701	0.00691	0.00691	-1.427%	13,297	-94.356%
2022-06-17	0.00715	0.00715	0.00701	0.00701	-2.368%	26,077	-94.437%
2022-06-16	0.01080	0.01080	0.00714	0.00718	-4.901%	95,015	-94.568%
2022-06-15	0.01309	0.01309	0.00749	0.00755	-0.264%	58,580	-94.834%
2022-06-14	0.01345	0.01345	0.00757	0.00757	-1.560%	185,660	-94.848%
2022-06-13	0.01396	0.01396	0.00769	0.00769	-0.774%	5,044	-94.928%
2022-06-12	0.00757	0.01088	0.00757	0.00775	-2.393%	21,819	-94.968%
2022-06-10	0.00800	0.00800	0.00794	0.00794	-0.750%	14,210	-95.088%
2022-06-09	0.00800	0.00800	0.00800	0.00800	0.000%	6,737	-95.125%
2022-06-08	0.00800	0.00800	0.00800	0.00800	-2.200%	39,115	-95.125%
2022-06-06	0.00818	0.00818	0.00818	0.00818	-2.619%	3,722	-95.232%
2022-06-03	0.00840	0.00840	0.00840	0.00840	-0.592%	1,829	-95.357%
2022-06-02	0.01046	0.01046	0.00845	0.00845	-1.400%	20,153	-95.385%
2022-06-01	0.00869	0.00869	0.00857	0.00857	-3.600%	49,008	-95.449%
2022-05-31	0.00900	0.00900	0.00889	0.00889	-2.629%	12,099	-95.613%
2022-05-27	0.00913	0.00913	0.00913	0.00913	-21.631%	6,762	-95.728%
2022-05-26	0.01165	0.01165	0.01165	0.01165	+22.374%	3,773	-96.652%
2022-05-24	0.00952	0.00952	0.00952	0.00952	-3.741%	5,573	-95.903%
2022-05-19	0.01002	0.01002	0.00989	0.00989	-3.039%	16,711	-96.057%
2022-05-18	0.01020	0.01020	0.01020	0.01020	+0.295%	19,780	-96.176%
2022-05-17	0.01017	0.01017	0.01017	0.01017	-0.294%	19,704	-96.165%
2022-05-16	0.01191	0.01191	0.01020	0.01020	-0.488%	45,959	-96.176%
2022-05-15	0.01025	0.01025	0.01025	0.01025	-0.485%	19,624	-96.195%
2022-05-13	0.01280	0.01280	0.01030	0.01030	-4.364%	62,359	-96.214%
2022-05-12	0.01083	0.01115	0.00796	0.01077	-0.554%	76,560	-96.379%
2022-05-11	0.01155	0.01155	0.01083	0.01083	+0.744%	22,391	-96.399%
2022-05-10	0.01114	0.01114	0.01075	0.01075	0.000%	84,352	-96.372%
2022-05-09	0.01076	0.01076	0.01069	0.01075	-0.278%	55,480	-96.372%
2022-05-07	0.01078	0.01078	0.01078	0.01078	-2.708%	19,114	-96.382%
2022-05-05	0.01277	0.01277	0.01108	0.01108	-1.423%	26,105	-96.480%
2022-05-04	0.01286	0.01286	0.01124	0.01124	-1.834%	45,622	-96.530%
2022-05-03	0.01318	0.01403	0.01140	0.01145	+0.439%	29,621	-96.594%
2022-05-02	0.01352	0.01494	0.01140	0.01140	-1.893%	29,715	-96.579%
2022-05-01	0.01316	0.01495	0.01140	0.01162	+1.930%	24,601	-96.644%
2022-04-30	0.01388	0.01431	0.01140	0.01140	-5.394%	18,553	-96.579%
2022-04-29	0.01389	0.01466	0.01200	0.01205	-2.271%	67,018	-96.763%
2022-04-28	0.01233	0.01233	0.01233	0.01233	+1.481%	3,057	-96.837%
2022-04-27	0.01209	0.01215	0.01209	0.01215	-2.800%	20,510	-96.790%
2022-04-25	0.01260	0.01260	0.01250	0.01250	-1.420%	17,621	-96.880%
2022-04-24	0.01260	0.01315	0.01260	0.01268	+0.475%	156,289	-96.924%
2022-04-23	0.01266	0.01266	0.01262	0.01262	+0.159%	11,274	-96.910%
2022-04-22	0.01260	0.01260	0.01260	0.01260	-1.176%	2,210	-96.905%
2022-04-21	0.01736	0.01736	0.01275	0.01275	-4.135%	28,946	-96.941%
2022-04-19	0.01330	0.01330	0.01330	0.01330	-1.554%	4,992	-97.068%
2022-04-16	0.01351	0.01351	0.01351	0.01351	-1.817%	5,116	-97.113%
2022-04-15	0.01382	0.01382	0.01376	0.01376	-1.220%	24,215	-97.166%
2022-04-14	0.01397	0.01397	0.01393	0.01393	-1.065%	12,999	-97.200%
2022-04-13	0.01678	0.01678	0.01406	0.01408	-0.985%	18,155	-97.230%
2022-04-12	0.01440	0.01440	0.01422	0.01422	-0.906%	22,869	-97.257%
2022-04-11	0.01438	0.01438	0.01435	0.01435	-0.485%	9,249	-97.282%
2022-04-10	0.01598	0.01598	0.01442	0.01442	+0.069%	14,545	-97.295%
2022-04-09	0.01640	0.01640	0.01441	0.01441	-0.894%	13,393	-97.294%
2022-04-08	0.01568	0.01568	0.01454	0.01454	-1.088%	7,434	-97.318%
2022-04-07	0.01470	0.01475	0.01470	0.01470	0.000%	16,874	-97.347%
2022-04-06	0.01514	0.01714	0.01470	0.01470	-0.810%	68,953	-97.347%
2022-04-05	0.01482	0.01482	0.01482	0.01482	-0.403%	6,509	-97.368%
2022-04-04	0.01710	0.01710	0.01486	0.01488	-0.468%	44,730	-97.379%
2022-04-03	0.01506	0.01517	0.01495	0.01495	-1.645%	24,911	-97.391%
2022-04-02	0.01519	0.01520	0.01513	0.01520	-0.524%	8,721	-97.434%
2022-04-01	0.01597	0.10583	0.01484	0.01528	-4.020%	311,412	-97.448%
2022-03-31	0.01586	0.01603	0.01470	0.01592	0.000%	66,301	-97.550%

.dark-mode .PNHyBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNHyBQ{ color: #333333; background-color: white; border: 2px solid #333333; }XCFUSDTXCF / Tether USDcrypto

XCFUSDT
XCF / Tether USD
crypto