Dark

XCFBTC
XCF / Bitcoin
crypto

Inactive

Nov 25, 2023 10:59:00 PM EST

0.000000009BTC-9.091%(-0.000000001)26,6940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-26	0.0000000090	0.0000000090	0.0000000090	0.0000000090	-9.091%	26,694	0.000%
2023-11-22	0.0000000107	0.0000000107	0.0000000099	0.0000000099	-7.477%	255,432	-9.091%
2023-11-21	0.0000000151	0.0000000200	0.0000000107	0.0000000107	-64.570%	135,501	-15.888%
2023-11-20	0.0000000505	0.0000000597	0.0000000302	0.0000000302	-40.198%	49,973	-70.199%
2023-11-17	0.0000000505	0.0000000505	0.0000000500	0.0000000505	-39.593%	15,780	-82.178%
2023-11-16	0.0000000600	0.0000000836	0.0000000600	0.0000000836	+19.943%	27,541	-89.234%
2023-11-11	0.0000000697	0.0000000697	0.0000000697	0.0000000697	+0.144%	11,868	-87.088%
2023-11-10	0.0000000805	0.0000000805	0.0000000696	0.0000000696	-13.000%	60,882	-87.069%
2023-11-08	0.0000001005	0.0000001005	0.0000000800	0.0000000800	-20.160%	65,609	-88.750%
2023-11-07	0.0000001002	0.0000001002	0.0000001002	0.0000001002	+0.200%	2,415	-91.018%
2023-11-06	0.0000001085	0.0000001085	0.0000001000	0.0000001000	-7.749%	4,092	-91.000%
2023-11-05	0.0000001084	0.0000001084	0.0000001084	0.0000001084	-22.571%	4,221	-91.697%
2023-11-04	0.0000001105	0.0000001400	0.0000001000	0.0000001400	+22.485%	23,634	-93.571%
2023-11-03	0.0000000801	0.0000001690	0.0000000801	0.0000001143	+41.988%	980,402	-92.126%
2023-10-31	0.0000000805	0.0000000805	0.0000000805	0.0000000805	0.000%	3,353	-88.820%
2023-10-30	0.0000000800	0.0000000805	0.0000000800	0.0000000805	+0.625%	12,074	-88.820%
2023-10-29	0.0000000801	0.0000000801	0.0000000800	0.0000000800	-6.651%	55,437	-88.750%
2023-10-27	0.0000001004	0.0000001004	0.0000000800	0.0000000857	-15.316%	96,814	-89.498%
2023-10-26	0.0000001038	0.0000001038	0.0000001012	0.0000001012	-2.411%	3,495	-91.107%
2023-10-25	0.0000001036	0.0000001037	0.0000001036	0.0000001037	-1.519%	18,917	-91.321%
2023-10-24	0.0000001023	0.0000001372	0.0000001003	0.0000001053	-12.177%	77,723	-91.453%
2023-10-23	0.0000001223	0.0000001690	0.0000001000	0.0000001199	+7.534%	1,078,878	-92.494%
2023-10-22	0.0000001400	0.0000001997	0.0000001000	0.0000001115	+6.190%	2,819,703	-91.928%
2023-10-21	0.0000000803	0.0000001990	0.0000000803	0.0000001050	+30.112%	7,202,007	-91.429%
2023-10-20	0.0000000808	0.0000000808	0.0000000807	0.0000000807	-10.333%	7,725	-88.848%
2023-10-19	0.0000000964	0.0000001054	0.0000000804	0.0000000900	-18.182%	139,822	-90.000%
2023-10-18	0.0000000942	0.0000001799	0.0000000810	0.0000001100	+36.646%	2,262,451	-91.818%
2023-10-17	0.0000000901	0.0000001400	0.0000000802	0.0000000805	-0.984%	236,720	-88.820%
2023-10-16	0.0000001697	0.0000002390	0.0000000800	0.0000000813	-37.462%	2,326,616	-88.930%
2023-10-15	0.0000001603	0.0000002690	0.0000001300	0.0000001300	-18.902%	795,131	-93.077%
2023-10-14	0.0000001527	0.0000003000	0.0000000860	0.0000001603	+4.977%	1,431,298	-94.386%
2023-10-13	0.0000001501	0.0000003299	0.0000001501	0.0000001527	+1.126%	197,630	-94.106%
2023-10-12	0.0000001700	0.0000003300	0.0000001470	0.0000001510	+7.857%	289,871	-94.040%
2023-10-11	0.0000000757	0.0000003399	0.0000000757	0.0000001400	+100.000%	566,658	-93.571%
2023-10-09	0.0000001000	0.0000001000	0.0000000700	0.0000000700	-46.154%	69,123	-87.143%
2023-10-05	0.0000001300	0.0000001300	0.0000001300	0.0000001300	-3.704%	27,252	-93.077%
2023-10-04	0.0000001310	0.0000001350	0.0000001310	0.0000001350	+3.846%	1,820	-93.333%
2023-10-02	0.0000001080	0.0000004893	0.0000001080	0.0000001300	+43.330%	512,323	-93.077%
2023-10-01	0.0000000200	0.0000000907	0.0000000200	0.0000000907	+321.860%	645,796	-90.077%
2023-09-30	0.0000000199	0.0000000303	0.0000000106	0.0000000215	+10.825%	419,806	-58.140%
2023-09-29	0.0000000163	0.0000000498	0.0000000085	0.0000000194	+83.019%	3,227,508	-53.608%
2023-09-27	0.0000000163	0.0000000163	0.0000000106	0.0000000106	+11.579%	34,929	-15.094%
2023-09-26	0.0000000109	0.0000000109	0.0000000095	0.0000000095	-5.941%	22,675	-5.263%
2023-08-31	0.0000000101	0.0000000101	0.0000000101	0.0000000101	0.000%	24,200	-10.891%
2023-08-30	0.0000000100	0.0000000101	0.0000000100	0.0000000101	+1.000%	152,665	-10.891%
2023-08-29	0.0000000100	0.0000000100	0.0000000100	0.0000000100	-33.333%	147,711	-10.000%
2023-08-17	0.0000000155	0.0000000155	0.0000000150	0.0000000150	-3.226%	2,932	-40.000%
2023-08-16	0.0000000155	0.0000000155	0.0000000155	0.0000000155	+3.333%	18,391	-41.935%
2023-08-12	0.0000000150	0.0000000150	0.0000000150	0.0000000150	-21.875%	10,402	-40.000%
2023-08-11	0.0000000192	0.0000000192	0.0000000192	0.0000000192	-4.000%	10,402	-53.125%
2023-08-07	0.0000000200	0.0000000200	0.0000000200	0.0000000200	0.000%	23,846	-55.000%
2023-08-06	0.0000000200	0.0000000200	0.0000000200	0.0000000200	-2.439%	48,872	-55.000%
2023-07-29	0.0000000205	0.0000000205	0.0000000205	0.0000000205	+2.500%	13,167	-56.098%
2023-07-21	0.0000000200	0.0000000200	0.0000000200	0.0000000200	0.000%	12,944	-55.000%
2023-07-20	0.0000000200	0.0000000200	0.0000000200	0.0000000200	0.000%	55,658	-55.000%
2023-07-16	0.0000000200	0.0000000200	0.0000000200	0.0000000200	-33.333%	10,236	-55.000%
2023-07-15	0.0000000300	0.0000000300	0.0000000300	0.0000000300	0.000%	5,118	-70.000%
2023-06-23	0.0000000300	0.0000000300	0.0000000300	0.0000000300	0.000%	14,497	-70.000%
2023-06-22	0.0000000300	0.0000000300	0.0000000300	0.0000000300	-25.000%	74,102	-70.000%
2023-06-21	0.0000000400	0.0000000400	0.0000000400	0.0000000400	+33.333%	85,218	-77.500%
2023-06-12	0.0000000300	0.0000000300	0.0000000300	0.0000000300	0.000%	14,491	-70.000%
2023-06-04	0.0000000300	0.0000000300	0.0000000300	0.0000000300	0.000%	20,000	-70.000%
2023-06-01	0.0000000300	0.0000000300	0.0000000300	0.0000000300	0.000%	20,000	-70.000%
2023-05-31	0.0000000300	0.0000000300	0.0000000300	0.0000000300	0.000%	8,270	-70.000%
2023-05-25	0.0000000300	0.0000000300	0.0000000300	0.0000000300	0.000%	13,955	-70.000%
2023-05-24	0.0000000300	0.0000000300	0.0000000300	0.0000000300	-25.000%	16,543	-70.000%
2023-05-22	0.0000000400	0.0000000400	0.0000000400	0.0000000400	+100.000%	224,000	-77.500%
2023-05-19	0.0000000200	0.0000000200	0.0000000200	0.0000000200	-33.333%	37,223	-55.000%
2023-05-16	0.0000000300	0.0000000300	0.0000000300	0.0000000300	0.000%	16,543	-70.000%
2023-05-11	0.0000000300	0.0000000300	0.0000000300	0.0000000300	-25.000%	37,223	-70.000%
2023-05-05	0.0000000300	0.0000000400	0.0000000300	0.0000000400	+33.333%	9,960	-77.500%
2023-05-03	0.0000000300	0.0000000300	0.0000000300	0.0000000300	0.000%	87,872	-70.000%
2023-04-27	0.0000000300	0.0000000300	0.0000000300	0.0000000300	0.000%	10,000	-70.000%
2023-04-26	0.0000000300	0.0000000300	0.0000000300	0.0000000300	0.000%	10,000	-70.000%
2023-04-25	0.0000000300	0.0000000300	0.0000000300	0.0000000300	-25.000%	30,000	-70.000%
2023-04-23	0.0000000400	0.0000000400	0.0000000400	0.0000000400	0.000%	22,700	-77.500%
2023-04-22	0.0000000400	0.0000000400	0.0000000400	0.0000000400	0.000%	50,081	-77.500%
2023-04-21	0.0000000400	0.0000000400	0.0000000400	0.0000000400	0.000%	10,000	-77.500%
2023-04-20	0.0000000400	0.0000000400	0.0000000400	0.0000000400	0.000%	26,209	-77.500%
2023-04-19	0.0000000300	0.0000000800	0.0000000300	0.0000000400	0.000%	499,822	-77.500%
2023-04-18	0.0000000400	0.0000000500	0.0000000400	0.0000000400	-20.000%	81,709	-77.500%
2023-04-17	0.0000000400	0.0000000500	0.0000000400	0.0000000500	0.000%	53,335	-82.000%
2023-04-16	0.0000000500	0.0000000500	0.0000000500	0.0000000500	-16.667%	40,800	-82.000%
2023-04-14	0.0000000600	0.0000000600	0.0000000500	0.0000000600	-14.286%	28,124	-85.000%
2023-04-13	0.0000000700	0.0000000700	0.0000000700	0.0000000700	+16.667%	11,056	-87.143%
2023-04-12	0.0000000700	0.0000000700	0.0000000600	0.0000000600	-14.286%	38,191	-85.000%
2023-04-11	0.0000000900	0.0000000900	0.0000000700	0.0000000700	-12.500%	18,663	-87.143%
2023-04-10	0.0000000700	0.0000001500	0.0000000700	0.0000000800	+14.286%	345,172	-88.750%
2023-04-09	0.0000000700	0.0000000700	0.0000000700	0.0000000700	-12.500%	1,933	-87.143%
2023-04-08	0.0000000800	0.0000000800	0.0000000800	0.0000000800	+14.286%	24,410	-88.750%
2023-04-07	0.0000000700	0.0000000700	0.0000000700	0.0000000700	0.000%	13,364	-87.143%
2023-04-06	0.0000000800	0.0000000800	0.0000000700	0.0000000700	-12.500%	13,778	-87.143%
2023-04-05	0.0000000900	0.0000000900	0.0000000700	0.0000000800	-20.000%	203,182	-88.750%
2023-04-04	0.0000000700	0.0000001000	0.0000000700	0.0000001000	+25.000%	81,362	-91.000%
2023-04-03	0.0000000800	0.0000000800	0.0000000800	0.0000000800	-20.000%	70,666	-88.750%
2023-04-02	0.0000001000	0.0000001000	0.0000000900	0.0000001000	+25.000%	50,689	-91.000%
2023-04-01	0.0000000900	0.0000001100	0.0000000800	0.0000000800	+14.286%	95,841	-88.750%
2023-03-31	0.0000001100	0.0000001400	0.0000000700	0.0000000700	-36.364%	271,969	-87.143%
2023-03-30	0.0000001200	0.0000001200	0.0000001100	0.0000001100	-15.385%	32,522	-91.818%
2023-03-29	0.0000001400	0.0000001500	0.0000001300	0.0000001300	-7.143%	44,461	-93.077%
2023-03-28	0.0000001500	0.0000001500	0.0000001400	0.0000001400	0.000%	30,739	-93.571%
2023-03-27	0.0000001600	0.0000001600	0.0000001400	0.0000001400	0.000%	53,160	-93.571%
2023-03-26	0.0000001400	0.0000001600	0.0000001400	0.0000001400	-12.500%	157,778	-93.571%
2023-03-25	0.0000001700	0.0000001800	0.0000001600	0.0000001600	+14.286%	205,417	-94.375%
2023-03-24	0.0000001800	0.0000002200	0.0000001300	0.0000001400	-22.222%	342,248	-93.571%
2023-03-23	0.0000001900	0.0000002000	0.0000001800	0.0000001800	-5.263%	76,542	-95.000%
2023-03-22	0.0000002500	0.0000002500	0.0000001500	0.0000001900	-24.000%	164,022	-95.263%
2023-03-21	0.0000002600	0.0000002800	0.0000002400	0.0000002500	-7.407%	34,690	-96.400%
2023-03-20	0.0000001600	0.0000004000	0.0000001600	0.0000002700	+68.750%	394,267	-96.667%
2023-03-19	0.0000001200	0.0000001900	0.0000001200	0.0000001600	+14.286%	147,160	-94.375%
2023-03-18	0.0000001400	0.0000001500	0.0000001300	0.0000001400	-12.500%	11,141	-93.571%
2023-03-17	0.0000001800	0.0000001800	0.0000001500	0.0000001600	-11.111%	80,348	-94.375%
2023-03-16	0.0000002200	0.0000002200	0.0000001800	0.0000001800	-14.286%	251,372	-95.000%
2023-03-15	0.0000002300	0.0000002300	0.0000001800	0.0000002100	-8.696%	66,694	-95.714%
2023-03-14	0.0000001800	0.0000002300	0.0000001700	0.0000002300	+35.294%	263,456	-96.087%
2023-03-13	0.0000002300	0.0000002500	0.0000001700	0.0000001700	-29.167%	87,394	-94.706%
2023-03-12	0.0000002300	0.0000002600	0.0000002300	0.0000002400	-7.692%	99,338	-96.250%
2023-03-11	0.0000002600	0.0000003100	0.0000002600	0.0000002600	0.000%	78,037	-96.538%
2023-03-10	0.0000002800	0.0000002900	0.0000002600	0.0000002600	-10.345%	98,328	-96.538%
2023-03-09	0.0000003200	0.0000003500	0.0000002700	0.0000002900	-14.706%	277,574	-96.897%
2023-03-08	0.0000003900	0.0000003900	0.0000003000	0.0000003400	-12.821%	266,020	-97.353%
2023-03-07	0.0000004000	0.0000004300	0.0000003800	0.0000003900	-2.500%	71,556	-97.692%
2023-03-06	0.0000004300	0.0000004300	0.0000003700	0.0000004000	+5.263%	128,561	-97.750%
2023-03-05	0.0000004000	0.0000004000	0.0000003800	0.0000003800	-7.317%	17,259	-97.632%
2023-03-04	0.0000004200	0.0000004200	0.0000004000	0.0000004100	0.000%	49,804	-97.805%
2023-03-03	0.0000004300	0.0000004600	0.0000004000	0.0000004100	-4.651%	226,765	-97.805%
2023-03-02	0.0000004300	0.0000004500	0.0000004000	0.0000004300	0.000%	207,043	-97.907%
2023-03-01	0.0000004700	0.0000004700	0.0000004300	0.0000004300	-18.868%	186,520	-97.907%
2023-02-28	0.0000004600	0.0000006000	0.0000004100	0.0000005300	+12.766%	358,567	-98.302%
2023-02-27	0.0000004000	0.0000004800	0.0000004000	0.0000004700	+17.500%	147,108	-98.085%
2023-02-26	0.0000004400	0.0000004600	0.0000004000	0.0000004000	-9.091%	69,049	-97.750%
2023-02-25	0.0000004100	0.0000004400	0.0000004000	0.0000004400	+7.317%	63,857	-97.955%
2023-02-24	0.0000004600	0.0000004700	0.0000004000	0.0000004100	-10.870%	210,662	-97.805%
2023-02-23	0.0000004100	0.0000004600	0.0000003700	0.0000004600	+17.949%	314,169	-98.043%
2023-02-22	0.0000003600	0.0000004300	0.0000003600	0.0000003900	0.000%	165,210	-97.692%
2023-02-21	0.0000004000	0.0000004400	0.0000003500	0.0000003900	-4.878%	314,134	-97.692%
2023-02-20	0.0000004300	0.0000005000	0.0000004000	0.0000004100	-10.870%	305,659	-97.805%
2023-02-19	0.0000004000	0.0000005000	0.0000004000	0.0000004600	+15.000%	545,017	-98.043%
2023-02-18	0.0000004500	0.0000004600	0.0000003900	0.0000004000	-9.091%	200,055	-97.750%
2023-02-17	0.0000005100	0.0000005700	0.0000004200	0.0000004400	-15.385%	656,280	-97.955%
2023-02-16	0.0000004800	0.0000006000	0.0000004700	0.0000005200	+8.333%	855,503	-98.269%
2023-02-15	0.0000003900	0.0000008000	0.0000003800	0.0000004800	+14.286%	955,484	-98.125%
2023-02-14	0.0000005900	0.0000006500	0.0000003000	0.0000004200	-30.000%	429,301	-97.857%
2023-02-13	0.0000007500	0.0000008800	0.0000004900	0.0000006000	-21.053%	485,339	-98.500%
2023-02-12	0.0000007700	0.0000009500	0.0000007500	0.0000007600	0.000%	253,108	-98.816%
2023-02-11	0.0000011300	0.0000011500	0.0000007500	0.0000007600	-34.483%	504,907	-98.816%
2023-02-10	0.0000010500	0.0000013800	0.0000010400	0.0000011600	+9.434%	808,935	-99.224%
2023-02-09	0.0000008700	0.0000012900	0.0000008200	0.0000010600	+20.455%	1,964,458	-99.151%
2023-02-08	0.0000007100	0.0000013200	0.0000006600	0.0000008800	+39.683%	1,059,997	-98.977%
2023-02-07	0.0000005900	0.0000011100	0.0000003400	0.0000006300	+5.000%	3,085,378	-98.571%
2023-02-06	0.0000004100	0.0000010300	0.0000004100	0.0000006000	+46.341%	2,505,277	-98.500%
2023-02-05	0.0000002300	0.0000004100	0.0000001700	0.0000004100	+86.364%	2,355,473	-97.805%
2023-02-04	0.0000001200	0.0000002500	0.0000001200	0.0000002200	+100.000%	531,987	-95.909%
2023-02-03	0.0000000900	0.0000001400	0.0000000500	0.0000001100	+22.222%	1,203,132	-91.818%
2023-02-02	0.0000000700	0.0000000900	0.0000000700	0.0000000900	0.000%	72,680	-90.000%
2023-02-01	0.0000000500	0.0000000900	0.0000000500	0.0000000900	+125.000%	52,849	-90.000%
2023-01-31	0.0000000400	0.0000000400	0.0000000400	0.0000000400	0.000%	5,115	-77.500%
2023-01-30	0.0000000400	0.0000000400	0.0000000400	0.0000000400	-33.333%	24,885	-77.500%
2023-01-20	0.0000000600	0.0000000700	0.0000000600	0.0000000600	0.000%	26,895	-85.000%
2023-01-19	0.0000000600	0.0000000600	0.0000000600	0.0000000600	-14.286%	36,043	-85.000%
2023-01-18	0.0000000600	0.0000000700	0.0000000600	0.0000000700	+16.667%	40,531	-87.143%
2023-01-17	0.0000000600	0.0000000600	0.0000000600	0.0000000600	0.000%	17,457	-85.000%
2023-01-16	0.0000000600	0.0000000600	0.0000000600	0.0000000600	0.000%	37,434	-85.000%
2023-01-15	0.0000000600	0.0000000600	0.0000000600	0.0000000600	-14.286%	35,524	-85.000%
2023-01-13	0.0000000700	0.0000000700	0.0000000700	0.0000000700	0.000%	36,264	-87.143%
2023-01-12	0.0000000700	0.0000000700	0.0000000700	0.0000000700	-12.500%	35,243	-87.143%
2023-01-11	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	17,748	-88.750%
2023-01-10	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	34,303	-88.750%
2023-01-09	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	18,888	-88.750%
2023-01-08	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	18,866	-88.750%
2023-01-05	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	18,523	-88.750%
2023-01-04	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	17,986	-88.750%
2023-01-03	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	36,552	-88.750%
2023-01-01	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	17,525	-88.750%
2022-12-31	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	17,748	-88.750%
2022-12-30	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	36,431	-88.750%
2022-12-29	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	37,049	-88.750%
2022-12-28	0.0000000800	0.0000000800	0.0000000800	0.0000000800	-11.111%	18,522	-88.750%
2022-12-23	0.0000000900	0.0000000900	0.0000000900	0.0000000900	0.000%	33,774	-90.000%
2022-12-22	0.0000000900	0.0000000900	0.0000000900	0.0000000900	0.000%	17,475	-90.000%
2022-12-21	0.0000000900	0.0000000900	0.0000000900	0.0000000900	-10.000%	17,556	-90.000%
2022-12-20	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	16,869	-91.000%
2022-12-19	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	43,234	-91.000%
2022-12-18	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	34,116	-91.000%
2022-12-17	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	15,448	-91.000%
2022-12-15	0.0000000900	0.0000001000	0.0000000900	0.0000001000	+11.111%	38,222	-91.000%
2022-12-14	0.0000000900	0.0000000900	0.0000000900	0.0000000900	-10.000%	34,055	-90.000%
2022-12-13	0.0000001000	0.0000001000	0.0000001000	0.0000001000	-9.091%	42,266	-91.000%
2022-12-12	0.0000001000	0.0000001100	0.0000001000	0.0000001100	+10.000%	26,579	-91.818%
2022-12-07	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	20,438	-91.000%
2022-12-06	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	31,954	-91.000%
2022-12-05	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	34,753	-91.000%
2022-12-04	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	34,541	-91.000%
2022-12-03	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	33,251	-91.000%
2022-12-02	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	15,439	-91.000%
2022-12-01	0.0000001000	0.0000001100	0.0000001000	0.0000001000	-9.091%	53,315	-91.000%
2022-11-30	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	16,425	-91.818%
2022-11-29	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	30,782	-91.818%
2022-11-28	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	64,072	-91.818%
2022-11-26	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	16,543	-91.818%
2022-11-25	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	48,968	-91.818%
2022-11-24	0.0000001100	0.0000001100	0.0000001100	0.0000001100	-8.333%	52,605	-91.818%
2022-11-23	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	155,418	-92.500%
2022-11-21	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	4,847	-92.500%
2022-11-13	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	13,961	-92.500%
2022-11-12	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	16,352	-92.500%
2022-11-11	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	52,902	-92.500%
2022-11-10	0.0000001200	0.0000001200	0.0000001200	0.0000001200	-7.692%	36,389	-92.500%
2022-11-09	0.0000001200	0.0000001300	0.0000001200	0.0000001300	+30.000%	73,831	-93.077%
2022-11-08	0.0000001000	0.0000001100	0.0000001000	0.0000001000	0.000%	48,134	-91.000%
2022-11-07	0.0000001000	0.0000001100	0.0000001000	0.0000001000	0.000%	52,686	-91.000%
2022-11-06	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	33,904	-91.000%
2022-11-05	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	8,538	-91.000%
2022-11-04	0.0000001000	0.0000001000	0.0000001000	0.0000001000	-9.091%	44,359	-91.000%
2022-11-03	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	29,261	-91.818%
2022-11-02	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	32,841	-91.818%
2022-11-01	0.0000001200	0.0000001200	0.0000001100	0.0000001100	-8.333%	43,069	-91.818%
2022-10-31	0.0000001300	0.0000001300	0.0000001100	0.0000001200	+9.091%	286,748	-92.500%
2022-10-30	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	32,424	-91.818%
2022-10-29	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	14,797	-91.818%
2022-10-28	0.0000001200	0.0000001200	0.0000001100	0.0000001100	0.000%	30,065	-91.818%
2022-10-27	0.0000001200	0.0000001200	0.0000001100	0.0000001100	-8.333%	29,605	-91.818%
2022-10-26	0.0000001200	0.0000001200	0.0000001200	0.0000001200	-7.692%	44,450	-92.500%
2022-10-25	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	14,587	-93.077%
2022-10-24	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	14,532	-93.077%
2022-10-23	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	24,170	-93.077%
2022-10-22	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	24,661	-93.077%
2022-10-21	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	25,162	-93.077%
2022-10-20	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	25,673	-93.077%
2022-10-19	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	13,031	-93.077%
2022-10-18	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	26,459	-93.077%
2022-10-17	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	13,430	-93.077%
2022-10-16	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	13,566	-93.077%
2022-10-15	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	27,544	-93.077%
2022-10-14	0.0000001300	0.0000001300	0.0000001300	0.0000001300	-7.143%	13,981	-93.077%
2022-10-13	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	33,726	-93.571%
2022-10-12	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	14,265	-93.571%
2022-10-11	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	28,963	-93.571%
2022-10-10	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	14,702	-93.571%
2022-10-09	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	29,850	-93.571%
2022-10-03	0.0000001500	0.0000001500	0.0000001400	0.0000001400	0.000%	19,777	-93.571%
2022-09-29	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	7,240	-93.571%
2022-09-27	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	19,707	-93.571%
2022-09-26	0.0000001400	0.0000001400	0.0000001400	0.0000001400	-6.667%	6,578	-93.571%
2022-09-21	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	19,241	-94.000%
2022-09-20	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	6,578	-94.000%
2022-09-19	0.0000001600	0.0000001600	0.0000001500	0.0000001500	0.000%	218,525	-94.000%
2022-09-18	0.0000001500	0.0000001500	0.0000001500	0.0000001500	-6.250%	19,148	-94.000%
2022-09-16	0.0000001500	0.0000001600	0.0000001500	0.0000001600	0.000%	236,273	-94.375%
2022-09-15	0.0000001500	0.0000001800	0.0000001500	0.0000001600	+6.667%	153,590	-94.375%
2022-09-13	0.0000001400	0.0000001500	0.0000001400	0.0000001500	-6.250%	38,199	-94.000%
2022-09-09	0.0000001600	0.0000001600	0.0000001600	0.0000001600	-5.882%	1,883	-94.375%
2022-09-05	0.0000001700	0.0000001700	0.0000001700	0.0000001700	+6.250%	2,132	-94.706%
2022-09-02	0.0000001600	0.0000001600	0.0000001600	0.0000001600	-11.111%	2,282	-94.375%
2022-08-27	0.0000001600	0.0000001800	0.0000001500	0.0000001800	+28.571%	55,841	-95.000%
2022-08-19	0.0000001400	0.0000001400	0.0000001400	0.0000001400	+16.667%	4,000	-93.571%
2022-08-11	0.0000001200	0.0000001200	0.0000001200	0.0000001200	-7.692%	17,664	-92.500%
2022-08-10	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	36,307	-93.077%
2022-08-08	0.0000001300	0.0000001300	0.0000001300	0.0000001300	-7.143%	34,076	-93.077%
2022-08-05	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	51,952	-93.571%
2022-08-04	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	68,111	-93.571%
2022-08-03	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	34,004	-93.571%
2022-08-02	0.0000001400	0.0000001500	0.0000001400	0.0000001400	-6.667%	106,081	-93.571%
2022-08-01	0.0000001500	0.0000001500	0.0000001500	0.0000001500	+7.143%	88,396	-94.000%
2022-07-31	0.0000001400	0.0000001400	0.0000001400	0.0000001400	-6.667%	15,754	-93.571%
2022-07-30	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	34,067	-94.000%
2022-07-29	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	33,390	-94.000%
2022-07-28	0.0000001500	0.0000001500	0.0000001500	0.0000001500	-11.765%	16,430	-94.000%
2022-07-27	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	32,495	-94.706%
2022-07-26	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	15,742	-94.706%
2022-07-25	0.0000001700	0.0000001700	0.0000001600	0.0000001700	+13.333%	75,160	-94.706%
2022-07-22	0.0000001600	0.0000001600	0.0000001500	0.0000001500	-11.765%	50,322	-94.000%
2022-07-19	0.0000001700	0.0000001700	0.0000001700	0.0000001700	0.000%	38,788	-94.706%
2022-07-18	0.0000001600	0.0000001700	0.0000001600	0.0000001700	0.000%	53,269	-94.706%
2022-07-17	0.0000001700	0.0000001700	0.0000001700	0.0000001700	-5.556%	66,187	-94.706%
2022-07-16	0.0000001900	0.0000001900	0.0000001800	0.0000001800	0.000%	77,839	-95.000%
2022-07-15	0.0000001800	0.0000001800	0.0000001800	0.0000001800	-10.000%	30,769	-95.000%
2022-07-14	0.0000001900	0.0000002000	0.0000001900	0.0000002000	0.000%	48,578	-95.500%
2022-07-13	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	29,054	-95.500%
2022-07-12	0.0000002000	0.0000002100	0.0000002000	0.0000002000	0.000%	141,787	-95.500%
2022-07-11	0.0000002000	0.0000002000	0.0000002000	0.0000002000	+5.263%	34,074	-95.500%
2022-07-09	0.0000001900	0.0000001900	0.0000001900	0.0000001900	0.000%	14,021	-95.263%
2022-07-08	0.0000001900	0.0000001900	0.0000001900	0.0000001900	-9.524%	33,488	-95.263%
2022-07-07	0.0000002100	0.0000002100	0.0000002100	0.0000002100	-4.545%	54,866	-95.714%
2022-07-06	0.0000002300	0.0000002300	0.0000002200	0.0000002200	-4.348%	107,270	-95.909%
2022-07-05	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	68,045	-96.087%
2022-07-04	0.0000002500	0.0000002500	0.0000002300	0.0000002300	-8.000%	91,713	-96.087%
2022-07-03	0.0000002600	0.0000002600	0.0000001000	0.0000002500	-3.846%	129,804	-96.400%
2022-07-02	0.0000002700	0.0000002700	0.0000002600	0.0000002600	0.000%	50,777	-96.538%
2022-07-01	0.0000002700	0.0000002700	0.0000002600	0.0000002600	-7.143%	94,832	-96.538%
2022-06-30	0.0000002800	0.0000002800	0.0000002800	0.0000002800	+7.692%	29,856	-96.786%
2022-06-29	0.0000002700	0.0000002700	0.0000002600	0.0000002600	-3.704%	70,728	-96.538%
2022-06-28	0.0000002700	0.0000002700	0.0000002700	0.0000002700	0.000%	89,907	-96.667%
2022-06-27	0.0000002700	0.0000002700	0.0000002700	0.0000002700	0.000%	32,685	-96.667%
2022-06-26	0.0000002700	0.0000002700	0.0000002700	0.0000002700	0.000%	50,449	-96.667%
2022-06-25	0.0000002700	0.0000002700	0.0000002700	0.0000002700	-6.897%	28,182	-96.667%
2022-06-23	0.0000002900	0.0000002900	0.0000002900	0.0000002900	-3.333%	54,238	-96.897%
2022-06-22	0.0000003200	0.0000003200	0.0000002900	0.0000003000	0.000%	24,297	-97.000%
2022-06-21	0.0000003000	0.0000003000	0.0000003000	0.0000003000	-3.226%	18,132	-97.000%
2022-06-20	0.0000003400	0.0000003400	0.0000003100	0.0000003100	-8.824%	53,495	-97.097%
2022-06-19	0.0000003600	0.0000003600	0.0000003400	0.0000003400	-10.526%	41,705	-97.353%
2022-06-18	0.0000003800	0.0000003800	0.0000003800	0.0000003800	+11.765%	20,332	-97.632%
2022-06-17	0.0000003400	0.0000003400	0.0000003300	0.0000003400	0.000%	39,241	-97.353%
2022-06-16	0.0000003400	0.0000003400	0.0000003300	0.0000003400	0.000%	103,084	-97.353%
2022-06-15	0.0000003500	0.0000003500	0.0000003400	0.0000003400	0.000%	56,656	-97.353%
2022-06-14	0.0000003400	0.0000003400	0.0000003300	0.0000003400	+25.926%	180,284	-97.353%
2022-06-12	0.0000002700	0.0000002800	0.0000002700	0.0000002700	+3.846%	26,017	-96.667%
2022-06-10	0.0000002600	0.0000002600	0.0000002600	0.0000002600	0.000%	11,006	-96.538%
2022-06-09	0.0000002600	0.0000002600	0.0000002600	0.0000002600	0.000%	4,662	-96.538%
2022-06-08	0.0000002600	0.0000002600	0.0000002600	0.0000002600	0.000%	19,852	-96.538%
2022-06-06	0.0000002600	0.0000002600	0.0000002600	0.0000002600	-7.143%	5,635	-96.538%
2022-06-03	0.0000002800	0.0000002800	0.0000002700	0.0000002800	0.000%	23,560	-96.786%
2022-06-02	0.0000002800	0.0000002800	0.0000002800	0.0000002800	0.000%	15,476	-96.786%
2022-06-01	0.0000002700	0.0000002900	0.0000002700	0.0000002800	+3.704%	51,892	-96.786%
2022-05-31	0.0000002800	0.0000002800	0.0000002700	0.0000002700	-6.897%	22,269	-96.667%
2022-05-30	0.0000002800	0.0000002900	0.0000002800	0.0000002900	-6.452%	15,110	-96.897%
2022-05-27	0.0000003100	0.0000003100	0.0000003100	0.0000003100	-3.125%	7,636	-97.097%
2022-05-24	0.0000003200	0.0000003200	0.0000003200	0.0000003200	+3.226%	7,472	-97.188%
2022-05-22	0.0000003100	0.0000003100	0.0000003100	0.0000003100	-3.125%	15,120	-97.097%
2022-05-20	0.0000003200	0.0000003200	0.0000003200	0.0000003200	-5.882%	16,721	-97.188%
2022-05-19	0.0000003400	0.0000003400	0.0000003400	0.0000003400	0.000%	14,285	-97.353%
2022-05-18	0.0000003400	0.0000003400	0.0000003400	0.0000003400	0.000%	19,780	-97.353%
2022-05-17	0.0000003400	0.0000003400	0.0000003400	0.0000003400	0.000%	19,704	-97.353%
2022-05-16	0.0000003400	0.0000003400	0.0000003400	0.0000003400	0.000%	38,823	-97.353%
2022-05-15	0.0000003400	0.0000003400	0.0000003400	0.0000003400	+3.030%	19,624	-97.353%
2022-05-13	0.0000003400	0.0000003400	0.0000003300	0.0000003300	-10.811%	58,346	-97.273%
2022-05-12	0.0000004000	0.0000004000	0.0000003700	0.0000003700	-2.632%	69,052	-97.568%
2022-05-11	0.0000003400	0.0000003800	0.0000003400	0.0000003800	+11.765%	19,411	-97.632%
2022-05-10	0.0000003400	0.0000003400	0.0000003400	0.0000003400	-2.857%	77,380	-97.353%
2022-05-09	0.0000003300	0.0000003500	0.0000003300	0.0000003500	+20.690%	50,170	-97.429%
2022-05-05	0.0000002900	0.0000002900	0.0000002900	0.0000002900	0.000%	19,169	-96.897%
2022-05-04	0.0000003300	0.0000003300	0.0000002900	0.0000002900	-12.121%	45,345	-96.897%
2022-05-03	0.0000003300	0.0000003300	0.0000002900	0.0000003300	+13.793%	36,376	-97.273%
2022-05-02	0.0000003400	0.0000003400	0.0000002900	0.0000002900	-3.333%	33,882	-96.897%
2022-05-01	0.0000003400	0.0000003400	0.0000003000	0.0000003000	0.000%	28,450	-97.000%
2022-04-30	0.0000003500	0.0000003500	0.0000003000	0.0000003000	-3.226%	18,856	-97.000%
2022-04-29	0.0000003400	0.0000003500	0.0000003000	0.0000003100	-3.125%	30,435	-97.097%
2022-04-28	0.0000003200	0.0000003200	0.0000003200	0.0000003200	+3.226%	3,020	-97.188%
2022-04-27	0.0000003700	0.0000003700	0.0000003100	0.0000003100	+3.333%	107,794	-97.097%
2022-04-26	0.0000003000	0.0000003000	0.0000003000	0.0000003000	0.000%	6,838	-97.000%
2022-04-25	0.0000003200	0.0000003200	0.0000003000	0.0000003000	-3.226%	14,769	-97.000%
2022-04-24	0.0000003200	0.0000003600	0.0000003100	0.0000003100	0.000%	262,160	-97.097%
2022-04-23	0.0000000700	0.0000003100	0.0000000700	0.0000003100	0.000%	13,338	-97.097%
2022-04-22	0.0000003100	0.0000003100	0.0000003100	0.0000003100	+3.333%	9,042	-97.097%
2022-04-21	0.0000003000	0.0000003000	0.0000003000	0.0000003000	-3.226%	17,900	-97.000%
2022-04-20	0.0000003100	0.0000003100	0.0000003100	0.0000003100	-3.125%	7,939	-97.097%
2022-04-19	0.0000003200	0.0000003200	0.0000003200	0.0000003200	-3.030%	7,949	-97.188%
2022-04-17	0.0000003300	0.0000003300	0.0000003300	0.0000003300	-2.941%	8,000	-97.273%
2022-04-15	0.0000003400	0.0000003400	0.0000003400	0.0000003400	+3.030%	25,875	-97.353%
2022-04-14	0.0000003300	0.0000003300	0.0000003300	0.0000003300	-2.941%	6,939	-97.273%
2022-04-13	0.0000003500	0.0000003500	0.0000003300	0.0000003400	-2.857%	33,643	-97.353%
2022-04-12	0.0000003500	0.0000003500	0.0000003500	0.0000003500	+2.941%	11,276	-97.429%
2022-04-11	0.0000003400	0.0000003400	0.0000003400	0.0000003400	+3.030%	11,009	-97.353%
2022-04-10	0.0000003400	0.0000003400	0.0000003300	0.0000003300	0.000%	17,632	-97.273%
2022-04-09	0.0000003800	0.0000003800	0.0000003300	0.0000003300	-2.941%	12,492	-97.273%
2022-04-08	0.0000003400	0.0000003400	0.0000003400	0.0000003400	0.000%	6,991	-97.353%
2022-04-07	0.0000003300	0.0000003400	0.0000003300	0.0000003400	0.000%	10,424	-97.353%
2022-04-06	0.0000003300	0.0000003500	0.0000003200	0.0000003400	+6.250%	104,099	-97.353%
2022-04-04	0.0000003300	0.0000003300	0.0000003100	0.0000003200	+3.226%	46,070	-97.188%
2022-04-03	0.0000003200	0.0000003200	0.0000003100	0.0000003100	-3.125%	24,310	-97.097%
2022-04-01	0.0000003300	0.0000003400	0.0000003200	0.0000003200	-75.758%	11,625	-97.188%
2022-03-31	0.0000013200	0.0000013200	0.0000013200	0.0000013200	0.000%	200	-99.318%

.dark-mode .C4ySKF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C4ySKF{ color: #333333; background-color: white; border: 2px solid #333333; }XCFBTCXCF / Bitcoincrypto

XCFBTC
XCF / Bitcoin
crypto