Dark

XAUTUSDT
Tether Gold / Tether USD
crypto

Real-time

May 12, 2025 3:57:15 AM EDT

3238.30USDT-2.764%(-92.04)4,299XAUT14,178,380USDT

3237.63Bid 3238.30Ask 0.67Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	3,295.83	3,297.51	3,219.10	3,238.30	-1.746%	1,703	0.000%
2025-05-11	3,332.47	3,372.21	3,268.20	3,295.83	-1.099%	3,785	-1.746%
2025-05-10	3,340.33	3,348.00	3,318.00	3,332.47	-0.236%	2,843	-2.826%
2025-05-09	3,318.15	3,351.00	3,279.30	3,340.35	+0.664%	5,035	-3.055%
2025-05-08	3,379.90	3,416.30	3,284.60	3,318.33	-1.877%	5,373	-2.412%
2025-05-07	3,409.63	3,410.26	3,362.70	3,381.81	-0.821%	2,869	-4.244%
2025-05-06	3,338.93	3,448.81	3,333.40	3,409.82	+2.118%	3,460	-5.030%
2025-05-05	3,252.90	3,357.40	3,245.10	3,339.10	+2.561%	3,395	-3.019%
2025-05-04	3,250.80	3,372.00	3,235.54	3,255.71	+0.137%	1,853	-0.535%
2025-05-03	3,243.30	3,265.00	3,236.55	3,251.26	+0.000%	2,017	-0.399%
2025-05-02	3,241.20	3,283.90	3,229.20	3,251.25	+0.137%	2,626	-0.398%
2025-05-01	3,273.20	3,286.90	3,205.90	3,246.80	-0.943%	3,933	-0.262%
2025-04-30	3,315.80	3,348.79	3,271.00	3,277.70	-1.094%	2,944	-1.202%
2025-04-29	3,337.70	3,347.82	3,302.90	3,313.94	-0.611%	2,152	-2.282%
2025-04-28	3,302.50	3,357.70	3,267.90	3,334.30	+0.707%	2,641	-2.879%
2025-04-27	3,315.40	3,333.80	3,300.80	3,310.89	-0.035%	1,913	-2.192%
2025-04-26	3,318.40	3,322.67	3,300.43	3,312.06	+0.086%	1,636	-2.227%
2025-04-25	3,351.90	3,374.80	3,266.60	3,309.22	-1.457%	3,689	-2.143%
2025-04-24	3,326.10	3,391.60	3,283.00	3,358.16	+0.914%	3,545	-3.569%
2025-04-23	3,336.00	3,408.70	3,264.90	3,327.74	-3.239%	4,757	-2.688%
2025-04-22	3,449.50	3,562.06	3,322.00	3,439.14	-0.966%	6,520	-5.840%
2025-04-21	3,367.30	3,473.75	3,359.29	3,472.67	+3.373%	3,914	-6.749%
2025-04-20	3,338.60	3,369.82	3,330.90	3,359.36	+0.349%	1,453	-3.604%
2025-04-19	3,337.40	3,366.86	3,329.00	3,347.69	-0.158%	1,497	-3.268%
2025-04-18	3,339.50	3,384.50	3,327.00	3,352.99	+0.200%	1,600	-3.421%
2025-04-17	3,359.50	3,376.48	3,303.30	3,346.30	-0.605%	2,919	-3.227%
2025-04-16	3,256.20	3,379.30	3,256.20	3,366.68	+4.109%	3,847	-3.813%
2025-04-15	3,215.80	3,263.90	3,211.23	3,233.79	+0.517%	2,604	+0.139%
2025-04-14	3,234.30	3,269.00	3,201.70	3,217.17	-0.431%	1,751	+0.657%
2025-04-13	3,243.30	3,261.40	3,219.00	3,231.10	-0.774%	1,500	+0.223%
2025-04-12	3,245.30	3,279.74	3,160.00	3,256.30	+0.131%	2,393	-0.553%
2025-04-11	3,200.00	3,300.00	3,196.30	3,252.05	+2.166%	3,616	-0.423%
2025-04-10	3,092.00	3,270.00	3,085.52	3,183.10	+3.083%	3,963	+1.734%
2025-04-09	2,989.40	3,119.00	2,981.00	3,087.91	+2.358%	5,822	+4.870%
2025-04-08	2,996.40	3,052.38	2,979.10	3,016.76	-0.722%	4,531	+7.344%
2025-04-07	3,011.00	3,150.00	2,970.50	3,038.70	+1.266%	7,319	+6.569%
2025-04-06	3,046.40	3,102.47	2,993.00	3,000.70	-1.803%	1,362	+7.918%
2025-04-05	3,041.10	3,131.93	3,030.25	3,055.81	-1.132%	1,836	+5.972%
2025-04-04	3,118.90	3,149.40	3,025.80	3,090.80	-1.590%	3,684	+4.772%
2025-04-03	3,169.40	3,288.00	3,070.00	3,140.75	-1.021%	3,860	+3.106%
2025-04-02	3,121.00	3,228.78	3,121.00	3,173.14	+1.011%	3,893	+2.053%
2025-04-01	3,137.00	3,260.20	3,112.38	3,141.37	-0.649%	2,605	+3.086%
2025-03-31	3,091.60	3,200.00	3,084.70	3,161.90	+1.340%	2,653	+2.416%
2025-03-30	3,091.80	3,150.00	3,086.70	3,120.08	-0.333%	1,156	+3.789%
2025-03-29	3,086.90	3,150.60	3,086.10	3,130.50	+1.429%	1,424	+3.444%
2025-03-28	3,060.50	3,125.10	3,060.50	3,086.40	+0.669%	3,422	+4.922%
2025-03-27	3,027.40	3,070.20	3,020.60	3,065.88	+1.333%	4,041	+5.624%
2025-03-26	3,020.30	3,047.07	3,017.10	3,025.54	-0.192%	2,002	+7.032%
2025-03-25	3,015.30	3,045.59	3,011.00	3,031.35	+0.096%	2,366	+6.827%
2025-03-24	3,027.70	3,044.90	3,005.90	3,028.43	+0.032%	4,458	+6.930%
2025-03-23	3,027.80	3,048.00	3,018.44	3,027.47	-0.081%	7,266	+6.964%
2025-03-22	3,026.90	3,044.90	3,020.25	3,029.93	-0.950%	733	+6.877%
2025-03-21	3,051.90	3,114.49	3,005.90	3,059.00	+0.250%	1,412	+5.861%
2025-03-20	3,053.00	3,061.10	3,023.54	3,051.36	+0.722%	4,732	+6.126%
2025-03-19	3,034.60	3,062.19	3,022.20	3,029.50	-0.299%	5,459	+6.892%
2025-03-18	3,001.80	3,055.80	2,998.21	3,038.60	+0.891%	4,241	+6.572%
2025-03-17	2,986.80	3,015.72	2,979.87	3,011.76	+1.024%	3,361	+7.522%
2025-03-16	2,983.90	3,008.18	2,969.15	2,981.24	-0.075%	1,548	+8.623%
2025-03-15	2,984.20	3,027.34	2,974.47	2,983.47	-0.335%	1,562	+8.541%
2025-03-14	2,987.10	3,019.95	2,976.05	2,993.50	+0.301%	4,525	+8.178%
2025-03-13	2,931.00	2,998.00	2,915.99	2,984.52	+2.296%	7,199	+8.503%
2025-03-12	2,912.80	2,937.90	2,885.00	2,917.54	+0.404%	2,814	+10.994%
2025-03-11	2,882.60	2,919.50	2,876.00	2,905.80	-0.500%	3,968	+11.443%
2025-03-10	2,909.70	2,989.50	2,865.80	2,920.40	+0.413%	4,638	+10.885%
2025-03-09	2,907.60	2,916.20	2,893.07	2,908.40	-0.312%	962	+11.343%
2025-03-08	2,907.40	2,917.50	2,887.88	2,917.50	+0.718%	1,569	+10.996%
2025-03-07	2,906.90	2,924.10	2,889.01	2,896.69	-0.314%	1,848	+11.793%
2025-03-06	2,915.60	2,922.74	2,830.55	2,905.80	+0.072%	171	+11.443%
2025-03-05	2,911.40	2,924.70	2,870.00	2,903.72	-0.143%	264	+11.522%
2025-03-04	2,890.80	2,940.18	2,868.20	2,907.88	+0.657%	336	+11.363%
2025-03-03	2,859.60	2,901.22	2,843.70	2,888.90	+1.185%	324	+12.095%
2025-03-02	2,856.10	2,870.45	2,831.80	2,855.08	-0.196%	301	+13.422%
2025-03-01	2,858.30	2,870.45	2,839.44	2,860.70	+0.048%	188	+13.200%
2025-02-28	2,878.70	2,884.82	2,825.00	2,859.32	-0.542%	539	+13.254%
2025-02-27	2,920.90	2,931.50	2,858.98	2,874.91	-1.405%	252	+12.640%
2025-02-26	2,915.10	2,961.74	2,894.50	2,915.87	-0.697%	581	+11.058%
2025-02-25	2,945.20	2,957.63	2,884.00	2,936.35	-0.415%	343	+10.283%
2025-02-24	2,931.40	2,955.40	2,916.10	2,948.58	+0.417%	237	+9.826%
2025-02-23	2,930.40	2,943.35	2,927.00	2,936.34	-0.051%	210	+10.284%
2025-02-22	2,934.60	2,942.42	2,924.78	2,937.83	-0.053%	181	+10.228%
2025-02-21	2,933.40	2,945.68	2,900.80	2,939.40	-0.063%	338	+10.169%
2025-02-20	2,928.70	2,969.33	2,915.20	2,941.26	+0.030%	279	+10.099%
2025-02-19	2,927.40	2,968.25	2,913.00	2,940.37	+0.187%	257	+10.132%
2025-02-18	2,898.00	2,939.03	2,890.26	2,934.87	+1.261%	392	+10.339%
2025-02-17	2,880.30	2,905.20	2,875.72	2,898.32	+0.702%	263	+11.730%
2025-02-16	2,881.70	2,894.20	2,875.72	2,878.11	-0.111%	301	+12.515%
2025-02-15	2,880.30	2,889.26	2,875.00	2,881.32	-0.139%	226	+12.389%
2025-02-14	2,926.40	3,158.96	2,874.70	2,885.32	-1.472%	377	+12.234%
2025-02-13	2,902.90	2,998.80	2,896.10	2,928.43	+1.274%	298	+10.581%
2025-02-12	2,896.30	2,909.00	2,850.00	2,891.59	-0.143%	259	+11.990%
2025-02-11	2,907.20	2,938.00	2,874.20	2,895.73	-0.627%	402	+11.830%
2025-02-10	2,858.60	2,920.57	2,858.00	2,914.00	+1.732%	504	+11.129%
2025-02-09	2,856.50	2,872.27	2,841.00	2,864.38	+0.204%	219	+13.054%
2025-02-08	2,855.30	2,867.70	2,839.00	2,858.56	+0.001%	278	+13.284%
2025-02-07	2,855.50	3,000.00	2,841.60	2,858.52	+0.214%	631	+13.286%
2025-02-06	2,867.30	2,974.00	2,832.00	2,852.43	-0.501%	497	+13.528%
2025-02-05	2,837.50	2,884.50	2,831.70	2,866.80	+1.001%	392	+12.959%
2025-02-04	2,807.10	2,920.00	2,798.10	2,838.40	+1.426%	318	+14.089%
2025-02-03	2,791.80	2,826.10	2,732.09	2,798.50	0.000%	1,266	+15.716%
2025-02-02	2,798.20	2,842.00	2,748.94	2,798.50	+0.097%	1,033	+15.716%
2025-02-01	2,797.10	2,801.80	2,787.00	2,795.78	-0.135%	160	+15.828%
2025-01-31	2,789.10	2,812.20	2,677.00	2,799.56	+0.591%	188	+15.672%
2025-01-30	2,724.30	2,790.00	2,715.00	2,783.10	+1.011%	1,219	+16.356%
2025-01-29	2,749.80	2,769.00	2,715.00	2,755.25	+0.378%	1,235	+17.532%
2025-01-28	2,703.60	2,765.86	2,683.10	2,744.88	+0.468%	1,825	+17.976%
2025-01-27	2,756.70	2,775.34	2,677.00	2,732.10	-1.397%	982	+18.528%
2025-01-26	2,758.90	2,778.35	2,747.20	2,770.80	-0.128%	379	+16.872%
2025-01-25	2,757.40	2,778.60	2,745.00	2,774.36	+0.143%	219	+16.722%
2025-01-24	2,746.10	2,782.50	2,740.70	2,770.40	+0.501%	898	+16.889%
2025-01-23	2,752.90	2,758.57	2,727.70	2,756.60	+0.058%	735	+17.474%
2025-01-22	2,728.50	2,762.20	2,718.50	2,755.00	+0.536%	1,067	+17.543%
2025-01-21	2,702.10	2,740.30	2,649.10	2,740.30	+1.290%	1,251	+18.173%
2025-01-20	2,689.80	2,737.00	2,676.50	2,705.40	+0.318%	1,086	+19.698%
2025-01-19	2,700.70	2,713.10	2,684.80	2,696.83	-0.255%	589	+20.078%
2025-01-18	2,699.30	2,706.76	2,684.80	2,703.73	+0.319%	748	+19.772%
2025-01-17	2,702.20	2,720.00	2,678.60	2,695.14	-0.070%	1,375	+20.153%
2025-01-16	2,691.40	2,716.20	2,663.60	2,697.02	+2.015%	324	+20.070%
2025-01-15	2,620.80	2,693.40	2,565.24	2,643.75	-0.150%	239	+22.489%
2025-01-14	2,624.20	2,661.30	2,590.90	2,647.72	+0.786%	270	+22.305%
2025-01-13	2,669.20	2,678.57	2,601.50	2,627.07	-1.546%	569	+23.267%
2025-01-12	2,665.50	2,701.14	2,628.20	2,668.31	+0.055%	147	+21.361%
2025-01-11	2,651.20	2,694.95	2,621.65	2,666.84	-0.729%	111	+21.428%
2025-01-10	2,628.80	2,694.53	2,622.70	2,686.42	+1.074%	248	+20.543%
2025-01-09	2,636.90	2,667.39	2,605.60	2,657.88	-0.061%	319	+21.838%
2025-01-08	2,640.50	2,659.50	2,595.00	2,659.50	+0.431%	655	+21.763%
2025-01-07	2,633.60	2,662.70	2,622.90	2,648.08	+0.589%	509	+22.289%
2025-01-06	2,638.30	2,647.10	2,615.00	2,632.58	-0.335%	344	+23.009%
2025-01-05	2,638.80	2,645.31	2,631.06	2,641.42	+0.146%	77	+22.597%
2025-01-04	2,639.00	2,643.50	2,630.10	2,637.57	-0.192%	154	+22.776%
2025-01-03	2,652.50	2,660.30	2,631.90	2,642.64	-0.383%	182	+22.540%
2025-01-02	2,628.30	2,656.44	2,620.50	2,652.80	+0.924%	1,310	+22.071%
2025-01-01	2,629.40	2,634.00	2,620.40	2,628.52	-0.099%	1,096	+23.199%
2024-12-31	2,609.60	2,634.00	2,608.20	2,631.12	+0.685%	341	+23.077%
2024-12-30	2,630.90	2,637.54	2,602.90	2,613.21	-0.720%	224	+23.920%
2024-12-29	2,628.20	2,640.40	2,622.20	2,632.15	+0.142%	169	+23.029%
2024-12-28	2,619.40	2,635.90	2,619.40	2,628.41	-0.115%	95	+23.204%
2024-12-27	2,638.10	2,645.00	2,617.20	2,631.43	-0.229%	129	+23.062%
2024-12-26	2,627.60	2,642.50	2,618.91	2,637.46	+0.490%	199	+22.781%
2024-12-25	2,622.30	2,638.80	2,617.13	2,624.60	+0.230%	153	+23.383%
2024-12-24	2,620.20	2,633.98	2,589.93	2,618.59	-0.158%	330	+23.666%
2024-12-23	2,628.50	2,646.00	2,615.73	2,622.74	-0.304%	194	+23.470%
2024-12-22	2,626.50	2,659.00	2,621.93	2,630.73	+0.127%	160	+23.095%
2024-12-21	2,626.50	2,638.00	2,624.70	2,627.40	-0.081%	197	+23.251%
2024-12-20	2,599.70	2,645.60	2,597.30	2,629.54	+1.080%	356	+23.151%
2024-12-19	2,594.50	2,675.00	2,594.10	2,601.44	+0.169%	415	+24.481%
2024-12-18	2,651.90	2,670.10	2,589.40	2,597.04	-2.239%	579	+24.692%
2024-12-17	2,653.40	2,675.00	2,639.40	2,656.52	-0.041%	210	+21.900%
2024-12-16	2,660.00	2,680.00	2,653.42	2,657.62	-0.009%	233	+21.850%
2024-12-15	2,654.30	2,798.00	2,649.28	2,657.86	+0.132%	237	+21.839%
2024-12-14	2,654.70	2,673.20	2,646.86	2,654.36	-1.400%	222	+21.999%
2024-12-13	2,691.00	2,705.40	2,650.00	2,692.04	-0.215%	310	+20.292%
2024-12-12	2,720.70	2,730.50	2,681.50	2,697.85	-0.378%	370	+20.033%
2024-12-11	2,700.40	2,727.70	2,670.61	2,708.09	+0.892%	299	+19.579%
2024-12-10	2,661.30	2,709.40	2,656.80	2,684.16	+0.954%	574	+20.645%
2024-12-09	2,638.20	2,679.80	2,630.29	2,658.79	+0.898%	395	+21.796%
2024-12-08	2,635.80	2,650.50	2,630.54	2,635.13	+0.121%	178	+22.890%
2024-12-07	2,636.50	2,658.07	2,630.00	2,631.94	-0.507%	285	+23.039%
2024-12-06	2,632.80	2,648.80	2,618.79	2,645.34	-0.060%	329	+22.415%
2024-12-05	2,652.40	2,661.40	2,598.20	2,646.94	-0.117%	755	+22.341%
2024-12-04	2,644.30	2,661.90	2,638.00	2,650.04	+0.164%	340	+22.198%
2024-12-03	2,643.10	2,662.00	2,637.40	2,645.71	-0.173%	345	+22.398%
2024-12-02	2,649.80	2,661.20	2,625.14	2,650.30	-0.050%	388	+22.186%
2024-12-01	2,654.40	2,683.20	2,647.70	2,651.63	-1.142%	161	+22.125%
2024-11-30	2,651.80	2,800.72	2,647.70	2,682.26	+0.980%	194	+20.730%
2024-11-29	2,641.80	2,679.90	2,638.80	2,656.22	+0.002%	230	+21.914%
2024-11-28	2,637.40	2,666.90	2,624.52	2,656.18	+0.594%	217	+21.916%
2024-11-27	2,635.90	2,668.10	2,630.50	2,640.49	+0.109%	318	+22.640%
2024-11-26	2,621.00	2,660.70	2,615.20	2,637.62	+0.490%	308	+22.774%
2024-11-25	2,719.50	2,720.50	2,615.90	2,624.76	-3.366%	387	+23.375%
2024-11-24	2,715.30	2,730.50	2,707.10	2,716.18	+0.073%	342	+19.223%
2024-11-23	2,714.70	2,726.30	2,696.29	2,714.19	+0.605%	231	+19.310%
2024-11-22	2,669.90	2,725.70	2,660.77	2,697.87	+1.291%	291	+20.032%
2024-11-21	2,651.60	2,681.90	2,632.27	2,663.49	+0.927%	343	+21.581%
2024-11-20	2,633.30	2,665.40	2,619.60	2,639.03	+0.851%	420	+22.708%
2024-11-19	2,612.10	2,653.00	2,599.42	2,616.76	+0.654%	308	+23.752%
2024-11-18	2,576.00	2,619.30	2,563.69	2,599.75	+1.069%	247	+24.562%
2024-11-17	2,564.80	2,577.90	2,561.16	2,572.25	+0.319%	200	+25.894%
2024-11-16	2,564.90	2,576.70	2,560.20	2,564.08	-0.022%	194	+26.295%
2024-11-15	2,567.50	2,584.40	2,557.93	2,564.65	-0.054%	256	+26.267%
2024-11-14	2,574.70	2,586.40	2,540.64	2,566.04	-0.294%	454	+26.198%
2024-11-13	2,598.80	2,618.40	2,573.00	2,573.61	-1.015%	453	+25.827%
2024-11-12	2,622.50	2,660.00	2,585.11	2,599.99	-0.790%	442	+24.550%
2024-11-11	2,682.30	2,684.70	2,604.00	2,620.70	-1.728%	483	+23.566%
2024-11-10	2,683.70	2,800.00	2,410.75	2,666.78	-0.534%	421	+21.431%
2024-11-09	2,684.90	2,690.00	2,674.70	2,681.11	-0.041%	218	+20.782%
2024-11-08	2,707.30	2,716.50	2,678.31	2,682.22	-0.902%	249	+20.732%
2024-11-07	2,665.90	2,720.00	2,648.04	2,706.63	+1.685%	289	+19.643%
2024-11-06	2,746.10	2,751.30	2,652.51	2,661.77	-3.031%	516	+21.660%
2024-11-05	2,737.30	2,752.00	2,729.40	2,744.96	+0.216%	189	+17.973%
2024-11-04	2,739.80	2,762.29	2,734.80	2,739.04	-0.837%	188	+18.228%
2024-11-03	2,736.80	2,764.18	2,733.50	2,762.16	+0.882%	204	+17.238%
2024-11-02	2,742.10	2,758.70	2,733.14	2,738.01	+0.022%	147	+18.272%
2024-11-01	2,751.00	2,766.00	2,732.50	2,737.41	-0.182%	495	+18.298%
2024-10-31	2,786.90	2,800.00	2,733.20	2,742.39	-1.772%	272	+18.083%
2024-10-30	2,776.10	2,798.55	2,765.00	2,791.87	+0.508%	288	+15.990%
2024-10-29	2,746.20	2,831.01	2,743.60	2,777.76	+1.107%	382	+16.580%
2024-10-28	2,737.90	2,850.00	2,729.80	2,747.35	-0.411%	233	+17.870%
2024-10-27	2,750.10	2,779.65	2,735.90	2,758.70	-0.517%	141	+17.385%
2024-10-26	2,751.40	2,790.90	2,723.00	2,773.05	+0.335%	317	+16.778%
2024-10-25	2,735.40	2,856.95	2,720.40	2,763.80	+1.223%	397	+17.168%
2024-10-24	2,720.20	2,862.00	2,720.20	2,730.40	+0.327%	307	+18.602%
2024-10-23	2,746.20	2,978.70	2,712.20	2,721.50	-1.115%	943	+18.990%
2024-10-22	2,721.50	3,000.00	2,720.60	2,752.20	+0.576%	575	+17.662%
2024-10-21	2,723.40	2,755.80	2,714.50	2,736.44	+0.381%	388	+18.340%
2024-10-20	2,721.70	2,732.60	2,715.90	2,726.05	+0.148%	180	+18.791%
2024-10-19	2,720.80	2,731.80	2,717.14	2,722.02	+0.014%	143	+18.967%
2024-10-18	2,694.60	2,723.57	2,691.80	2,721.64	+1.017%	197	+18.983%
2024-10-17	2,673.10	2,699.60	2,671.30	2,694.24	+0.909%	202	+20.193%
2024-10-16	2,659.90	2,700.00	2,654.38	2,669.96	+0.324%	210	+21.286%
2024-10-15	2,650.10	2,668.90	2,635.78	2,661.35	+0.300%	239	+21.679%
2024-10-14	2,646.60	2,667.30	2,643.50	2,653.38	-0.381%	484	+22.044%
2024-10-13	2,656.80	2,741.86	2,646.50	2,663.54	+0.247%	415	+21.579%
2024-10-12	2,656.50	2,665.99	2,645.30	2,656.98	-0.044%	437	+21.879%
2024-10-11	2,633.80	2,666.03	2,630.55	2,658.16	+1.038%	585	+21.825%
2024-10-10	2,610.00	2,635.60	2,606.73	2,630.84	+0.494%	508	+23.090%
2024-10-09	2,623.40	2,640.55	2,583.10	2,617.90	-0.427%	538	+23.698%
2024-10-08	2,643.60	2,741.87	2,606.50	2,629.12	-0.585%	690	+23.170%
2024-10-07	2,650.20	2,682.47	2,639.00	2,644.60	-0.342%	870	+22.450%
2024-10-06	2,654.20	2,661.94	2,649.50	2,653.67	-0.222%	452	+22.031%
2024-10-05	2,653.50	2,669.13	2,648.40	2,659.58	-0.042%	422	+21.760%
2024-10-04	2,656.70	2,674.99	2,632.00	2,660.69	-0.355%	711	+21.709%
2024-10-03	2,660.40	2,672.37	2,637.70	2,670.16	+0.366%	825	+21.277%
2024-10-02	2,660.30	2,680.53	2,641.70	2,660.43	-0.040%	885	+21.721%
2024-10-01	2,636.10	2,797.70	2,629.47	2,661.50	+1.133%	976	+21.672%
2024-09-30	2,663.50	2,666.30	2,621.73	2,631.69	-1.088%	690	+23.050%
2024-09-29	2,658.50	2,667.96	2,650.80	2,660.63	-0.134%	444	+21.712%
2024-09-28	2,658.10	2,667.56	2,650.68	2,664.20	+0.294%	503	+21.549%
2024-09-27	2,671.90	2,682.56	2,637.51	2,656.40	-0.858%	760	+21.906%
2024-09-26	2,656.00	2,703.38	2,648.40	2,679.40	+0.821%	886	+20.859%
2024-09-25	2,657.30	2,683.86	2,647.06	2,657.59	-0.126%	741	+21.851%
2024-09-24	2,625.70	2,686.30	2,605.00	2,660.95	+0.784%	767	+21.697%
2024-09-23	2,619.20	2,649.98	2,610.70	2,640.26	+0.608%	680	+22.651%
2024-09-22	2,619.60	2,630.69	2,612.50	2,624.31	-0.052%	467	+23.396%
2024-09-21	2,619.90	2,628.93	2,600.00	2,625.68	+0.009%	461	+23.332%
2024-09-20	2,586.00	2,633.88	1,999.70	2,625.45	+1.359%	1,234	+23.343%
2024-09-19	2,558.80	2,606.04	2,549.03	2,590.25	+0.783%	816	+25.019%
2024-09-18	2,574.40	2,602.00	2,547.20	2,570.13	-0.628%	675	+25.998%
2024-09-17	2,584.50	2,598.90	2,559.00	2,586.37	+0.191%	563	+25.206%
2024-09-16	2,579.10	2,591.90	2,543.39	2,581.44	+0.331%	645	+25.445%
2024-09-15	2,578.20	2,581.60	2,568.44	2,572.92	+0.170%	372	+25.861%
2024-09-14	2,577.10	2,588.10	2,568.06	2,568.56	-0.129%	589	+26.075%
2024-09-13	2,558.10	2,589.50	2,547.63	2,571.87	+0.601%	933	+25.912%
2024-09-12	2,511.50	2,572.71	2,502.82	2,556.50	+1.993%	813	+26.669%
2024-09-11	2,518.40	2,527.70	2,494.71	2,506.55	+0.038%	843	+29.194%
2024-09-10	2,507.20	2,519.90	2,489.10	2,505.59	+0.092%	834	+29.243%
2024-09-09	2,496.80	2,597.40	2,486.68	2,503.28	+0.276%	722	+29.362%
2024-09-08	2,497.90	2,502.93	2,489.03	2,496.39	+0.076%	540	+29.719%
2024-09-07	2,497.80	2,510.80	2,479.77	2,494.50	-0.614%	950	+29.818%
2024-09-06	2,517.50	2,551.20	2,468.90	2,509.90	+0.231%	1,407	+29.021%
2024-09-05	2,495.90	2,528.20	2,487.98	2,504.12	+0.378%	1,144	+29.319%
2024-09-04	2,493.50	2,519.50	2,466.00	2,494.69	-0.178%	1,003	+29.808%
2024-09-03	2,497.00	2,520.00	2,475.10	2,499.14	-0.099%	651	+29.577%
2024-09-02	2,503.50	2,516.52	2,491.00	2,501.62	-0.315%	706	+29.448%
2024-09-01	2,503.60	2,523.93	2,500.00	2,509.52	-0.539%	546	+29.041%
2024-08-31	2,503.20	2,523.87	2,495.10	2,523.12	+0.562%	670	+28.345%
2024-08-30	2,518.50	2,540.25	2,494.30	2,509.01	-0.490%	738	+29.067%
2024-08-29	2,508.10	2,527.20	2,492.71	2,521.36	+0.869%	921	+28.435%
2024-08-28	2,524.90	2,535.30	2,478.60	2,499.64	-0.834%	1,450	+29.551%
2024-08-27	2,515.90	2,535.30	2,495.90	2,520.67	+0.208%	1,145	+28.470%
2024-08-26	2,515.10	2,528.52	2,505.10	2,515.45	+0.135%	910	+28.736%
2024-08-25	2,514.70	2,530.02	2,491.90	2,512.05	-0.290%	1,199	+28.911%
2024-08-24	2,511.50	2,550.68	2,510.06	2,519.35	+0.064%	581	+28.537%
2024-08-23	2,489.50	2,541.03	2,484.65	2,517.74	-0.808%	802	+28.619%
2024-08-22	2,512.30	2,550.69	2,474.40	2,538.26	+0.649%	816	+27.580%
2024-08-21	2,515.00	2,550.69	2,497.90	2,521.89	-0.832%	790	+28.408%
2024-08-20	2,504.40	2,550.35	2,490.38	2,543.06	+1.642%	1,727	+27.339%
2024-08-19	2,505.80	2,520.83	2,480.70	2,501.97	-0.065%	1,079	+29.430%
2024-08-18	2,507.70	2,524.30	2,500.00	2,503.60	-0.190%	815	+29.346%
2024-08-17	2,507.30	2,547.00	2,479.89	2,508.37	+0.692%	887	+29.100%
2024-08-16	2,457.70	2,509.40	2,439.81	2,491.14	+1.364%	1,263	+29.993%
2024-08-15	2,450.60	2,489.53	2,433.85	2,457.62	+0.291%	1,148	+31.766%
2024-08-14	2,463.60	2,487.38	2,438.20	2,450.49	-0.775%	1,167	+32.149%
2024-08-13	2,476.20	2,477.00	2,448.58	2,469.62	+0.387%	995	+31.125%
2024-08-12	2,428.80	2,475.20	2,415.74	2,460.11	+1.300%	959	+31.632%
2024-08-11	2,430.60	2,438.62	2,415.74	2,428.54	-0.141%	739	+33.343%
2024-08-10	2,430.40	2,439.66	2,419.66	2,431.96	+0.023%	841	+33.156%
2024-08-09	2,424.70	2,437.10	2,404.31	2,431.39	+1.354%	1,138	+33.187%
2024-08-08	2,385.00	2,430.10	2,381.20	2,398.90	+0.179%	774	+34.991%
2024-08-07	2,383.90	2,600.00	2,380.60	2,394.61	-0.389%	1,212	+35.233%
2024-08-06	2,404.40	2,432.16	2,383.00	2,403.95	+0.261%	1,917	+34.707%
2024-08-05	2,440.90	2,458.60	2,365.60	2,397.70	-2.042%	2,059	+35.059%
2024-08-04	2,443.70	2,741.87	2,437.15	2,447.69	+0.088%	1,139	+32.300%
2024-08-03	2,445.20	2,473.03	2,430.06	2,445.54	-0.182%	1,191	+32.417%
2024-08-02	2,447.40	2,481.50	2,414.80	2,450.00	+0.414%	1,537	+32.176%
2024-08-01	2,446.10	2,464.60	2,431.30	2,439.90	+0.449%	1,271	+32.723%
2024-07-31	2,410.00	2,463.90	2,385.53	2,429.00	+1.699%	1,134	+33.318%
2024-07-30	2,381.60	2,414.90	2,378.30	2,388.43	+0.240%	1,101	+35.583%
2024-07-29	2,396.40	2,405.04	2,372.70	2,382.70	-1.075%	1,079	+35.909%
2024-07-28	2,388.30	2,414.07	2,384.20	2,408.60	+0.761%	1,002	+34.447%
2024-07-27	2,386.00	2,395.40	2,380.90	2,390.42	+0.144%	1,023	+35.470%
2024-07-26	2,363.10	2,396.00	2,357.70	2,386.99	+0.899%	1,388	+35.665%
2024-07-25	2,396.90	2,404.99	2,355.10	2,365.72	-2.405%	1,629	+36.884%
2024-07-24	2,411.10	2,433.60	2,394.90	2,424.02	+0.751%	3,309	+33.592%
2024-07-23	2,399.20	2,413.10	2,383.90	2,405.96	+0.507%	3,026	+34.595%
2024-07-22	2,410.60	2,412.60	2,382.30	2,393.82	-0.257%	2,936	+35.278%
2024-07-21	2,399.70	2,413.50	2,389.99	2,399.99	+0.021%	2,419	+34.930%
2024-07-20	2,399.10	2,415.51	2,384.30	2,399.48	+0.254%	2,997	+34.958%
2024-07-19	2,441.10	2,444.42	2,391.30	2,393.40	-2.694%	2,825	+35.301%
2024-07-18	2,461.50	2,475.74	2,438.40	2,459.67	-0.262%	3,091	+31.656%
2024-07-17	2,465.80	2,486.91	2,450.05	2,466.12	-0.063%	3,147	+31.312%
2024-07-16	2,421.10	2,473.56	2,416.46	2,467.68	+1.518%	3,339	+31.229%
2024-07-15	2,406.30	2,438.20	2,399.50	2,430.79	+0.852%	2,393	+33.220%
2024-07-14	2,410.20	2,416.31	2,404.50	2,410.25	+0.005%	2,635	+34.355%
2024-07-13	2,410.70	2,417.72	2,406.26	2,410.13	-0.065%	2,616	+34.362%
2024-07-12	2,415.60	2,421.02	2,391.50	2,411.69	-0.233%	2,884	+34.275%
2024-07-11	2,372.60	2,423.40	2,370.44	2,417.32	+1.861%	3,022	+33.962%
2024-07-10	2,365.80	2,393.60	2,362.14	2,373.15	+0.477%	2,955	+36.456%
2024-07-09	2,362.50	2,377.76	2,350.90	2,361.88	-0.485%	3,382	+37.107%
2024-07-08	2,386.90	2,399.18	2,352.20	2,373.39	-0.870%	2,931	+36.442%
2024-07-07	2,391.00	2,398.74	2,385.40	2,394.21	-0.005%	2,652	+35.255%
2024-07-06	2,391.30	2,397.86	2,380.23	2,394.32	+0.472%	3,142	+35.249%
2024-07-05	2,357.10	2,393.20	2,351.10	2,383.07	+0.160%	4,279	+35.888%
2024-07-04	2,365.40	2,388.35	2,356.60	2,379.26	+0.464%	3,227	+36.105%
2024-07-03	2,333.60	2,373.97	2,333.00	2,368.26	+1.397%	3,040	+36.738%
2024-07-02	2,346.10	2,357.23	2,323.66	2,335.62	-0.195%	2,876	+38.648%
2024-07-01	2,328.30	2,362.90	2,321.66	2,340.18	+0.424%	2,842	+38.378%
2024-06-30	2,330.90	2,351.51	2,326.53	2,330.30	-0.354%	2,272	+38.965%
2024-06-29	2,334.40	2,351.91	2,324.56	2,338.59	-0.146%	2,947	+38.472%
2024-06-28	2,331.90	2,361.86	2,297.60	2,342.02	-0.083%	2,938	+38.270%
2024-06-27	2,304.80	2,352.55	2,275.00	2,343.97	+1.364%	2,697	+38.154%
2024-06-26	2,322.20	2,364.99	2,300.00	2,312.42	-0.458%	3,057	+40.039%
2024-06-25	2,336.30	2,359.99	2,318.50	2,323.05	-1.465%	3,133	+39.399%
2024-06-24	2,324.60	2,358.59	2,300.00	2,357.60	+1.492%	3,850	+37.356%
2024-06-23	2,326.50	2,328.50	2,319.01	2,322.95	-0.042%	2,329	+39.405%
2024-06-22	2,326.60	2,338.08	2,322.26	2,323.92	-0.015%	2,683	+39.346%
2024-06-21	2,364.70	2,372.82	2,320.57	2,324.27	-1.606%	3,106	+39.325%
2024-06-20	2,338.30	2,374.13	2,329.60	2,362.21	+1.335%	3,176	+37.088%
2024-06-19	2,331.50	2,340.40	2,315.74	2,331.08	+0.012%	3,357	+38.918%
2024-06-18	2,321.40	2,337.60	2,306.50	2,330.80	+0.334%	3,699	+38.935%
2024-06-17	2,327.60	2,337.65	2,308.09	2,323.04	-0.297%	2,942	+39.399%
2024-06-16	2,333.40	2,349.90	2,310.60	2,329.95	-0.173%	2,497	+38.986%
2024-06-15	2,333.80	2,372.10	2,300.00	2,333.99	-0.564%	3,324	+38.745%
2024-06-14	2,305.20	2,372.99	2,298.86	2,347.22	+1.916%	3,261	+37.963%
2024-06-13	2,321.50	2,329.10	2,297.50	2,303.10	-0.827%	3,689	+40.606%
2024-06-12	2,314.00	2,374.10	2,294.50	2,322.31	+0.095%	3,476	+39.443%
2024-06-11	2,314.20	2,322.92	2,300.50	2,320.10	+0.368%	3,869	+39.576%
2024-06-10	2,300.80	2,328.13	2,291.30	2,311.59	+0.240%	2,393	+40.090%
2024-06-09	2,293.80	2,340.00	2,293.10	2,306.05	-0.528%	3,055	+40.426%
2024-06-08	2,294.80	2,380.30	2,285.10	2,318.29	+0.457%	3,091	+39.685%
2024-06-07	2,377.30	2,390.29	2,288.70	2,307.75	-2.561%	3,574	+40.323%
2024-06-06	2,355.20	2,393.72	2,319.02	2,368.40	+0.719%	3,037	+36.729%
2024-06-05	2,327.70	2,362.99	2,326.09	2,351.50	+0.264%	3,813	+37.712%
2024-06-04	2,352.00	2,373.58	2,317.20	2,345.30	-0.315%	2,893	+38.076%
2024-06-03	2,325.40	2,384.31	2,312.46	2,352.71	+1.075%	2,972	+37.641%
2024-06-02	2,328.50	2,336.49	2,312.45	2,327.69	-0.146%	2,510	+39.121%
2024-06-01	2,328.70	2,333.40	2,312.38	2,331.09	-0.180%	2,560	+38.918%
2024-05-31	2,344.00	2,360.88	2,321.72	2,335.30	-0.443%	3,288	+38.667%
2024-05-30	2,339.80	2,366.04	2,321.69	2,345.69	+0.125%	2,886	+38.053%
2024-05-29	2,362.10	2,366.31	2,334.40	2,342.77	-0.922%	2,850	+38.225%
2024-05-28	2,354.40	2,407.39	2,321.10	2,364.56	+0.375%	3,330	+36.951%
2024-05-27	2,344.10	2,376.59	2,313.61	2,355.73	+0.934%	2,810	+37.465%
2024-05-26	2,333.80	2,372.78	2,307.77	2,333.92	+0.053%	2,692	+38.749%
2024-05-25	2,333.90	2,385.59	2,298.55	2,332.69	+0.720%	2,945	+38.823%
2024-05-24	2,333.00	2,391.88	2,300.33	2,316.02	-0.786%	3,899	+39.822%
2024-05-23	2,383.60	2,401.86	2,316.63	2,334.36	-3.002%	3,610	+38.723%
2024-05-22	2,422.40	2,428.40	2,367.83	2,406.60	-0.787%	3,613	+34.559%
2024-05-21	2,426.00	2,435.83	2,407.14	2,425.70	-0.047%	4,085	+33.500%
2024-05-20	2,420.30	2,451.93	2,410.00	2,426.85	+0.283%	2,770	+33.436%
2024-05-19	2,414.30	2,430.82	2,378.43	2,420.00	+0.244%	2,024	+33.814%
2024-05-18	2,414.60	2,447.21	2,381.26	2,414.10	+0.012%	2,546	+34.141%
2024-05-17	2,372.60	2,463.35	2,371.38	2,413.80	+1.484%	3,017	+34.158%
2024-05-16	2,383.50	2,398.15	2,367.17	2,378.50	-0.494%	3,336	+36.149%
2024-05-15	2,364.70	2,392.43	2,352.40	2,390.30	+1.439%	3,181	+35.477%
2024-05-14	2,345.50	2,363.95	2,335.70	2,356.40	+0.740%	3,178	+37.426%
2024-05-13	2,361.90	2,366.90	2,330.51	2,339.10	-0.978%	2,904	+38.442%
2024-05-12	2,362.00	2,377.97	1,950.00	2,362.20	+0.059%	1,995	+37.088%
2024-05-11	2,362.00	2,383.68	2,333.07	2,360.80	+0.004%	2,496	+37.170%
2024-05-10	2,369.50	2,379.45	2,334.32	2,360.70	+0.579%	3,139	+37.175%
2024-05-09	2,310.70	2,373.56	2,302.05	2,347.10	+1.575%	2,750	+37.970%
2024-05-08	2,306.90	2,383.04	2,284.98	2,310.70	-0.250%	2,952	+40.144%

.dark-mode .hT4ltr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hT4ltr{ color: #333333; background-color: white; border: 2px solid #333333; }XAUTUSDTTether Gold / Tether USDcrypto

XAUTUSDT
Tether Gold / Tether USD
crypto