Dark

XAIUSDT
XAI / TetherUS (BINANCE:XAIUSDT)
crypto Binance

Real-time

Oct 2, 2026 11:48:20 AM EDT

0.00967USDT+0.729%(+0.00007)114,561,887XAI1,107,010USDT

0.00967Bid 0.00968Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00969	0.00988	0.00953	0.00967	0.000%	70,993,954	0.000%
2026-10-01	0.00939	0.00977	0.00923	0.00967	+2.872%	111,899,286	0.000%
2026-09-30	0.00922	0.00958	0.00920	0.00940	+1.952%	50,954,042	+2.872%
2026-09-29	0.00921	0.00955	0.00894	0.00922	+0.109%	88,502,167	+4.881%
2026-09-28	0.00975	0.00976	0.00888	0.00921	-5.635%	153,389,370	+4.995%
2026-09-27	0.00937	0.01015	0.00913	0.00976	+4.162%	298,058,525	-0.922%
2026-09-26	0.00932	0.00959	0.00900	0.00937	+0.536%	210,215,900	+3.202%
2026-09-25	0.00986	0.00988	0.00884	0.00932	-5.381%	585,217,640	+3.755%
2026-09-24	0.00789	0.01233	0.00779	0.00985	+24.526%	1,247,695,262	-1.827%
2026-09-23	0.00830	0.00847	0.00770	0.00791	-4.813%	56,910,958	+22.250%
2026-09-22	0.00804	0.00837	0.00780	0.00831	+3.358%	59,890,706	+16.366%
2026-09-21	0.00765	0.00808	0.00758	0.00804	+5.236%	60,527,499	+20.274%
2026-09-20	0.00752	0.00785	0.00728	0.00764	+1.596%	74,449,949	+26.571%
2026-09-19	0.00758	0.00765	0.00740	0.00752	-0.792%	56,861,627	+28.590%
2026-09-18	0.00718	0.00765	0.00712	0.00758	+5.424%	44,945,956	+27.573%
2026-09-17	0.00692	0.00719	0.00687	0.00719	+3.752%	21,865,603	+34.492%
2026-09-16	0.00688	0.00693	0.00665	0.00693	+0.727%	39,246,152	+39.538%
2026-09-15	0.00713	0.00726	0.00677	0.00688	-3.371%	32,418,364	+40.552%
2026-09-14	0.00707	0.00732	0.00706	0.00712	+0.565%	33,570,184	+35.815%
2026-09-13	0.00725	0.00753	0.00704	0.00708	-2.479%	32,773,366	+36.582%
2026-09-12	0.00709	0.00727	0.00699	0.00726	+2.398%	28,511,153	+33.196%
2026-09-11	0.00690	0.00721	0.00677	0.00709	+2.605%	44,595,352	+36.389%
2026-09-10	0.00733	0.00742	0.00690	0.00691	-5.730%	49,555,268	+39.942%
2026-09-09	0.00771	0.00778	0.00714	0.00733	-4.681%	46,255,309	+31.924%
2026-09-08	0.00773	0.00787	0.00755	0.00769	-0.389%	38,068,623	+25.748%
2026-09-07	0.00777	0.00790	0.00760	0.00772	-0.515%	39,876,987	+25.259%
2026-09-06	0.00765	0.00778	0.00748	0.00776	+1.571%	34,732,284	+24.613%
2026-09-05	0.00746	0.00768	0.00744	0.00764	+2.413%	21,838,168	+26.571%
2026-09-04	0.00764	0.00764	0.00725	0.00746	-2.356%	31,477,837	+29.625%
2026-09-03	0.00733	0.00767	0.00730	0.00764	+4.514%	30,312,381	+26.571%
2026-09-02	0.00735	0.00752	0.00724	0.00731	-0.409%	34,427,255	+32.285%
2026-09-01	0.00763	0.00840	0.00716	0.00734	-3.801%	112,965,193	+31.744%
2026-08-31	0.00729	0.00765	0.00728	0.00763	+4.235%	31,091,370	+26.737%
2026-08-30	0.00754	0.00782	0.00721	0.00732	-2.918%	38,341,162	+32.104%
2026-08-29	0.00742	0.00769	0.00740	0.00754	+1.617%	23,547,763	+28.249%
2026-08-28	0.00748	0.00758	0.00723	0.00742	-1.067%	36,801,844	+30.323%
2026-08-27	0.00751	0.00761	0.00736	0.00750	-0.133%	25,361,021	+28.933%
2026-08-26	0.00735	0.00758	0.00733	0.00751	+2.177%	30,654,667	+28.762%
2026-08-25	0.00748	0.00765	0.00716	0.00735	-1.738%	60,071,256	+31.565%
2026-08-24	0.00768	0.00768	0.00742	0.00748	-2.857%	65,769,598	+29.278%
2026-08-23	0.00772	0.00779	0.00735	0.00770	-0.388%	73,808,636	+25.584%
2026-08-22	0.00791	0.00841	0.00690	0.00773	-2.276%	225,973,143	+25.097%
2026-08-21	0.00745	0.00796	0.00735	0.00791	+6.317%	121,830,714	+22.250%
2026-08-20	0.00727	0.00750	0.00718	0.00744	+2.338%	102,150,323	+29.973%
2026-08-19	0.00714	0.00737	0.00698	0.00727	+1.821%	139,803,654	+33.012%
2026-08-18	0.00691	0.00743	0.00673	0.00714	+3.628%	185,994,767	+35.434%
2026-08-17	0.00735	0.00764	0.00684	0.00689	-6.386%	236,165,603	+40.348%
2026-08-16	0.00677	0.00777	0.00669	0.00736	+8.555%	716,643,049	+31.386%
2026-08-15	0.00664	0.00691	0.00634	0.00678	+2.108%	223,545,070	+42.625%
2026-08-14	0.00621	0.00727	0.00621	0.00664	+7.097%	619,960,577	+45.633%
2026-08-13	0.00628	0.00641	0.00600	0.00620	-1.116%	49,769,281	+55.968%
2026-08-12	0.00655	0.00664	0.00598	0.00627	-4.128%	66,318,835	+54.226%
2026-08-11	0.00682	0.00691	0.00652	0.00654	-4.106%	69,934,744	+47.859%
2026-08-10	0.00690	0.00700	0.00669	0.00682	-1.159%	62,249,098	+41.789%
2026-08-09	0.00757	0.00770	0.00680	0.00690	-8.971%	186,624,146	+40.145%
2026-08-08	0.00690	0.00774	0.00656	0.00758	+9.696%	340,442,567	+27.573%
2026-08-07	0.00672	0.00926	0.00668	0.00691	+2.827%	1,130,968,655	+39.942%
2026-08-06	0.00616	0.00692	0.00611	0.00672	+9.091%	157,551,940	+43.899%
2026-08-05	0.00610	0.00638	0.00605	0.00616	+1.149%	37,592,138	+56.981%
2026-08-04	0.00605	0.00619	0.00600	0.00609	+0.661%	24,729,082	+58.785%
2026-08-03	0.00608	0.00614	0.00594	0.00605	-0.493%	27,738,779	+59.835%
2026-08-02	0.00600	0.00616	0.00600	0.00608	+1.503%	26,044,904	+59.046%
2026-08-01	0.00609	0.00622	0.00591	0.00599	-1.480%	32,306,447	+61.436%
2026-07-31	0.00596	0.00610	0.00592	0.00608	+1.843%	33,443,968	+59.046%
2026-07-30	0.00594	0.00619	0.00586	0.00597	+0.505%	28,267,084	+61.977%
2026-07-29	0.00638	0.00644	0.00577	0.00594	-6.897%	71,084,030	+62.795%
2026-07-28	0.00652	0.00653	0.00628	0.00638	-2.147%	38,138,676	+51.567%
2026-07-27	0.00693	0.00694	0.00646	0.00652	-5.780%	43,939,054	+48.313%
2026-07-26	0.00687	0.00695	0.00682	0.00692	+0.728%	24,437,556	+39.740%
2026-07-25	0.00691	0.00698	0.00681	0.00687	-0.723%	37,029,096	+40.757%
2026-07-24	0.00680	0.00713	0.00675	0.00692	+1.765%	53,184,241	+39.740%
2026-07-23	0.00702	0.00706	0.00680	0.00680	-3.134%	20,269,100	+42.206%
2026-07-22	0.00704	0.00725	0.00695	0.00702	-0.426%	33,635,045	+37.749%
2026-07-21	0.00706	0.00719	0.00700	0.00705	-0.283%	39,988,866	+37.163%
2026-07-20	0.00680	0.00728	0.00680	0.00707	+3.971%	116,945,074	+36.775%
2026-07-19	0.00702	0.00716	0.00672	0.00680	-2.996%	77,010,884	+42.206%
2026-07-18	0.00680	0.00750	0.00672	0.00701	+2.937%	230,250,513	+37.946%
2026-07-17	0.00687	0.00691	0.00665	0.00681	-0.873%	29,651,645	+41.997%
2026-07-16	0.00700	0.00705	0.00684	0.00687	-1.576%	19,761,598	+40.757%
2026-07-15	0.00708	0.00718	0.00696	0.00698	-1.412%	30,684,304	+38.539%
2026-07-14	0.00683	0.00717	0.00677	0.00708	+3.812%	30,292,951	+36.582%
2026-07-13	0.00689	0.00702	0.00671	0.00682	-1.016%	35,091,197	+41.789%
2026-07-12	0.00696	0.00710	0.00686	0.00689	-1.006%	25,513,259	+40.348%
2026-07-11	0.00714	0.00727	0.00696	0.00696	-2.384%	30,548,439	+38.937%
2026-07-10	0.00694	0.00737	0.00692	0.00713	+2.590%	90,203,313	+35.624%
2026-07-09	0.00690	0.00703	0.00683	0.00695	+0.725%	34,304,482	+39.137%
2026-07-08	0.00692	0.00697	0.00669	0.00690	-0.289%	53,300,275	+40.145%
2026-07-07	0.00731	0.00735	0.00691	0.00692	-5.335%	30,325,870	+39.740%
2026-07-06	0.00731	0.00741	0.00702	0.00731	-0.137%	52,636,021	+32.285%
2026-07-05	0.00748	0.00753	0.00716	0.00732	-2.139%	50,097,932	+32.104%
2026-07-04	0.00751	0.00769	0.00739	0.00748	-0.532%	65,097,731	+29.278%
2026-07-03	0.00730	0.00770	0.00724	0.00752	+3.155%	46,995,248	+28.590%
2026-07-02	0.00720	0.00733	0.00710	0.00729	+1.110%	47,986,574	+32.647%
2026-07-01	0.00692	0.00736	0.00671	0.00721	+4.342%	80,704,442	+34.119%
2026-06-30	0.00713	0.00720	0.00689	0.00691	-2.813%	37,802,850	+39.942%
2026-06-29	0.00712	0.00732	0.00705	0.00711	-0.140%	54,714,461	+36.006%
2026-06-28	0.00703	0.00763	0.00701	0.00712	+1.425%	103,668,266	+35.815%
2026-06-27	0.00726	0.00733	0.00696	0.00702	-3.306%	29,102,701	+37.749%
2026-06-26	0.00714	0.00744	0.00686	0.00726	+1.823%	84,348,887	+33.196%
2026-06-25	0.00734	0.00743	0.00672	0.00713	-2.993%	108,109,720	+35.624%
2026-06-24	0.00750	0.00819	0.00707	0.00735	-1.869%	222,573,895	+31.565%
2026-06-23	0.00790	0.00810	0.00744	0.00749	-5.310%	87,635,938	+29.105%
2026-06-22	0.00805	0.00843	0.00780	0.00791	-1.739%	130,103,704	+22.250%
2026-06-21	0.00816	0.00897	0.00796	0.00805	-1.348%	342,421,759	+20.124%
2026-06-20	0.00774	0.00844	0.00759	0.00816	+5.290%	89,778,872	+18.505%
2026-06-19	0.00781	0.00790	0.00764	0.00775	-0.895%	33,136,812	+24.774%
2026-06-18	0.00804	0.00817	0.00751	0.00782	-2.736%	58,964,440	+23.657%
2026-06-17	0.00812	0.00832	0.00795	0.00804	-0.741%	51,964,443	+20.274%
2026-06-16	0.00811	0.00823	0.00787	0.00810	-0.246%	46,329,635	+19.383%
2026-06-15	0.00828	0.00850	0.00803	0.00812	-2.051%	68,019,024	+19.089%
2026-06-14	0.00808	0.00834	0.00785	0.00829	+2.599%	68,237,071	+16.647%
2026-06-13	0.00775	0.00829	0.00772	0.00808	+4.258%	88,419,612	+19.678%
2026-06-12	0.00784	0.00793	0.00762	0.00775	-1.148%	54,110,776	+24.774%
2026-06-11	0.00752	0.00798	0.00749	0.00784	+4.255%	62,698,500	+23.342%
2026-06-10	0.00780	0.00799	0.00737	0.00752	-3.713%	74,417,127	+28.590%
2026-06-09	0.00804	0.00805	0.00757	0.00781	-2.740%	48,861,665	+23.816%
2026-06-08	0.00800	0.00824	0.00779	0.00803	+0.627%	42,147,055	+20.423%
2026-06-07	0.00774	0.00818	0.00763	0.00798	+3.101%	50,378,618	+21.178%
2026-06-06	0.00787	0.00794	0.00722	0.00774	-1.401%	63,803,381	+24.935%
2026-06-05	0.00877	0.00881	0.00751	0.00785	-10.490%	99,856,589	+23.185%
2026-06-04	0.00952	0.00957	0.00846	0.00877	-7.878%	100,041,256	+10.262%
2026-06-03	0.00951	0.01012	0.00941	0.00952	+0.211%	68,775,958	+1.576%
2026-06-02	0.00998	0.01021	0.00926	0.00950	-4.810%	91,477,159	+1.789%
2026-06-01	0.01001	0.01027	0.00965	0.00998	-0.300%	74,783,034	-3.106%
2026-05-31	0.00966	0.01015	0.00947	0.01001	+3.516%	60,806,491	-3.397%
2026-05-30	0.00937	0.00998	0.00936	0.00967	+3.202%	60,809,132	0.000%
2026-05-29	0.00960	0.00973	0.00926	0.00937	-2.294%	50,025,107	+3.202%
2026-05-28	0.01003	0.01005	0.00918	0.00959	-4.291%	79,458,566	+0.834%
2026-05-27	0.01006	0.01056	0.00986	0.01002	-0.299%	102,774,699	-3.493%
2026-05-26	0.01007	0.01013	0.00980	0.01005	-0.298%	44,752,467	-3.781%
2026-05-25	0.00989	0.01030	0.00985	0.01008	+1.921%	37,001,090	-4.067%
2026-05-24	0.01037	0.01038	0.00972	0.00989	-4.537%	26,752,727	-2.224%
2026-05-23	0.01000	0.01052	0.00969	0.01036	+3.600%	61,717,944	-6.660%
2026-05-22	0.01050	0.01065	0.00994	0.01000	-4.762%	57,244,930	-3.300%
2026-05-21	0.01041	0.01060	0.01028	0.01050	+0.768%	27,478,088	-7.905%
2026-05-20	0.01019	0.01054	0.01015	0.01042	+2.157%	27,077,288	-7.198%
2026-05-19	0.01057	0.01083	0.01015	0.01020	-3.500%	66,626,942	-5.196%
2026-05-18	0.01016	0.01074	0.01001	0.01057	+4.035%	64,569,190	-8.515%
2026-05-17	0.01065	0.01069	0.00986	0.01016	-4.601%	55,919,197	-4.823%
2026-05-16	0.01144	0.01158	0.01053	0.01065	-6.987%	54,421,725	-9.202%
2026-05-15	0.01225	0.01233	0.01120	0.01145	-6.531%	58,051,904	-15.546%
2026-05-14	0.01188	0.01244	0.01154	0.01225	+2.941%	89,198,304	-21.061%
2026-05-13	0.01298	0.01315	0.01156	0.01190	-8.391%	137,278,689	-18.739%
2026-05-12	0.01260	0.01304	0.01167	0.01299	+3.259%	163,973,681	-25.558%
2026-05-11	0.01238	0.01263	0.01194	0.01258	+1.616%	85,706,934	-23.132%
2026-05-10	0.01208	0.01269	0.01185	0.01238	+2.399%	97,954,244	-21.890%
2026-05-09	0.01167	0.01262	0.01164	0.01209	+3.599%	158,296,572	-20.017%
2026-05-08	0.01141	0.01180	0.01121	0.01167	+2.458%	51,733,931	-17.138%
2026-05-07	0.01134	0.01168	0.01096	0.01139	+0.352%	82,027,227	-15.101%
2026-05-06	0.01120	0.01164	0.01119	0.01135	+1.521%	61,520,720	-14.802%
2026-05-05	0.01089	0.01134	0.01086	0.01118	+2.663%	51,501,812	-13.506%
2026-05-04	0.01094	0.01127	0.01081	0.01089	-0.366%	59,306,337	-11.203%
2026-05-03	0.01122	0.01138	0.01081	0.01093	-2.411%	55,111,603	-11.528%
2026-05-02	0.01075	0.01128	0.01073	0.01120	+4.089%	71,499,207	-13.661%
2026-05-01	0.01043	0.01089	0.01040	0.01076	+3.263%	63,793,231	-10.130%
2026-04-30	0.01044	0.01065	0.01029	0.01042	-0.096%	59,958,314	-7.198%
2026-04-29	0.01087	0.01159	0.01019	0.01043	-4.136%	175,623,978	-7.287%
2026-04-28	0.01088	0.01117	0.01072	0.01088	-0.092%	76,862,770	-11.121%
2026-04-27	0.01082	0.01112	0.01045	0.01089	+0.740%	133,659,550	-11.203%
2026-04-26	0.01075	0.01101	0.01065	0.01081	+0.465%	78,385,508	-10.546%
2026-04-25	0.01032	0.01148	0.01032	0.01076	+4.163%	277,249,755	-10.130%
2026-04-24	0.01017	0.01056	0.01007	0.01033	+1.573%	69,779,346	-6.389%
2026-04-23	0.00995	0.01018	0.00978	0.01017	+2.314%	38,201,384	-4.916%
2026-04-22	0.01028	0.01048	0.00992	0.00994	-3.213%	49,202,683	-2.716%
2026-04-21	0.01057	0.01060	0.01010	0.01027	-2.838%	59,915,396	-5.842%
2026-04-20	0.00981	0.01058	0.00977	0.01057	+7.857%	101,889,307	-8.515%
2026-04-19	0.01107	0.01119	0.00975	0.00980	-11.472%	225,904,099	-1.327%
2026-04-18	0.01042	0.01262	0.01024	0.01107	+6.238%	641,336,252	-12.647%
2026-04-17	0.01040	0.01065	0.01014	0.01042	+0.192%	75,992,292	-7.198%
2026-04-16	0.00997	0.01043	0.00984	0.01040	+4.523%	118,042,683	-7.019%
2026-04-15	0.00934	0.01029	0.00931	0.00995	+6.531%	100,493,068	-2.814%
2026-04-14	0.00941	0.00972	0.00929	0.00934	-0.744%	68,801,336	+3.533%
2026-04-13	0.00903	0.00948	0.00901	0.00941	+4.324%	69,600,892	+2.763%
2026-04-12	0.00940	0.00966	0.00902	0.00902	-4.043%	126,086,313	+7.206%
2026-04-11	0.00943	0.00949	0.00925	0.00940	-0.212%	37,644,324	+2.872%
2026-04-10	0.00948	0.00959	0.00935	0.00942	-0.633%	40,551,494	+2.654%
2026-04-09	0.00941	0.00987	0.00938	0.00948	+0.851%	86,413,351	+2.004%
2026-04-08	0.00945	0.00983	0.00935	0.00940	-0.529%	90,404,476	+2.872%
2026-04-07	0.00913	0.00945	0.00897	0.00945	+3.618%	73,211,984	+2.328%
2026-04-06	0.00926	0.00937	0.00908	0.00912	-1.512%	88,550,954	+6.031%
2026-04-05	0.00905	0.00936	0.00886	0.00926	+2.320%	139,153,392	+4.428%
2026-04-04	0.00906	0.00921	0.00891	0.00905	0.000%	37,213,069	+6.851%
2026-04-03	0.00887	0.00934	0.00884	0.00905	+2.029%	68,902,679	+6.851%
2026-04-02	0.00914	0.00919	0.00878	0.00887	-2.954%	43,830,651	+9.019%
2026-04-01	0.00915	0.00930	0.00908	0.00914	-0.109%	35,952,961	+5.799%
2026-03-31	0.00906	0.00936	0.00897	0.00915	+1.105%	34,577,727	+5.683%
2026-03-30	0.00881	0.00931	0.00881	0.00905	+2.608%	28,584,349	+6.851%
2026-03-29	0.00915	0.00916	0.00868	0.00882	-3.607%	56,623,692	+9.637%
2026-03-28	0.00922	0.00936	0.00905	0.00915	-0.759%	35,797,305	+5.683%
2026-03-27	0.00980	0.01000	0.00918	0.00922	-5.822%	71,543,415	+4.881%
2026-03-26	0.01015	0.01015	0.00960	0.00979	-3.356%	40,483,131	-1.226%
2026-03-25	0.01017	0.01030	0.01009	0.01013	-0.295%	32,413,429	-4.541%
2026-03-24	0.01027	0.01042	0.00992	0.01016	-0.975%	44,939,835	-4.823%
2026-03-23	0.00992	0.01048	0.00984	0.01026	+3.636%	57,319,993	-5.750%
2026-03-22	0.01031	0.01052	0.00988	0.00990	-3.883%	67,939,944	-2.323%
2026-03-21	0.01192	0.01195	0.01024	0.01030	-13.591%	295,158,619	-6.117%
2026-03-20	0.00999	0.01210	0.00989	0.01192	+19.439%	457,176,436	-18.876%
2026-03-19	0.01024	0.01027	0.00985	0.00998	-2.444%	46,033,786	-3.106%
2026-03-18	0.01050	0.01077	0.01003	0.01023	-2.479%	109,480,373	-5.474%
2026-03-17	0.01086	0.01100	0.01043	0.01049	-3.673%	68,910,599	-7.817%
2026-03-16	0.01081	0.01111	0.01066	0.01089	+0.740%	72,037,009	-11.203%
2026-03-15	0.01093	0.01120	0.01052	0.01081	-1.007%	85,520,090	-10.546%
2026-03-14	0.01141	0.01158	0.01077	0.01092	-4.211%	117,914,189	-11.447%
2026-03-13	0.01171	0.01350	0.01137	0.01140	-2.647%	408,367,343	-15.175%
2026-03-12	0.01195	0.01280	0.01121	0.01171	-2.172%	325,106,967	-17.421%
2026-03-11	0.01094	0.01593	0.01080	0.01197	+9.415%	1,610,288,068	-19.215%
2026-03-10	0.00925	0.01194	0.00922	0.01094	+18.398%	686,931,809	-11.609%
2026-03-09	0.00911	0.00944	0.00910	0.00924	+1.427%	27,525,760	+4.654%
2026-03-08	0.00912	0.00935	0.00900	0.00911	0.000%	22,890,034	+6.147%
2026-03-07	0.00937	0.00939	0.00905	0.00911	-2.775%	22,484,334	+6.147%
2026-03-06	0.00970	0.00983	0.00922	0.00937	-3.402%	34,889,380	+3.202%
2026-03-05	0.00976	0.00986	0.00949	0.00970	-0.615%	32,849,005	-0.309%
2026-03-04	0.00940	0.00995	0.00935	0.00976	+3.830%	50,348,217	-0.922%
2026-03-03	0.00946	0.00955	0.00920	0.00940	-0.634%	51,043,629	+2.872%
2026-03-02	0.00916	0.00978	0.00906	0.00946	+3.388%	60,225,209	+2.220%
2026-03-01	0.00969	0.00994	0.00902	0.00915	-5.475%	65,114,228	+5.683%
2026-02-28	0.00962	0.00978	0.00877	0.00968	+0.624%	74,733,775	-0.103%
2026-02-27	0.00950	0.01068	0.00941	0.00962	+1.370%	160,546,631	+0.520%
2026-02-26	0.00977	0.00983	0.00929	0.00949	-2.766%	50,919,388	+1.897%
2026-02-25	0.00914	0.01002	0.00912	0.00976	+6.900%	47,397,624	-0.922%
2026-02-24	0.00925	0.00939	0.00899	0.00913	-1.190%	37,051,019	+5.915%
2026-02-23	0.00968	0.00968	0.00905	0.00924	-4.447%	39,710,039	+4.654%
2026-02-22	0.00983	0.01004	0.00961	0.00967	-1.628%	33,571,660	0.000%
2026-02-21	0.01005	0.01034	0.00982	0.00983	-1.798%	41,335,640	-1.628%
2026-02-20	0.00990	0.01012	0.00963	0.01001	+1.111%	34,335,229	-3.397%
2026-02-19	0.01004	0.01018	0.00971	0.00990	-1.394%	29,581,858	-2.323%
2026-02-18	0.01057	0.01075	0.00995	0.01004	-5.014%	37,968,398	-3.685%
2026-02-17	0.01068	0.01077	0.01036	0.01057	-0.937%	33,506,635	-8.515%
2026-02-16	0.01070	0.01094	0.01050	0.01067	-0.280%	65,459,284	-9.372%
2026-02-15	0.01081	0.01232	0.01030	0.01070	-1.109%	233,844,399	-9.626%
2026-02-14	0.01042	0.01098	0.01036	0.01082	+3.839%	43,480,736	-10.628%
2026-02-13	0.01031	0.01054	0.00999	0.01042	+1.067%	36,350,977	-7.198%
2026-02-12	0.01017	0.01066	0.01008	0.01031	+1.377%	72,526,957	-6.208%
2026-02-11	0.00999	0.01076	0.00950	0.01017	+1.904%	141,840,546	-4.916%
2026-02-10	0.01016	0.01020	0.00975	0.00998	-1.675%	39,650,870	-3.106%
2026-02-09	0.01029	0.01048	0.00993	0.01015	-1.265%	43,990,352	-4.729%
2026-02-08	0.01071	0.01073	0.01020	0.01028	-4.104%	32,407,471	-5.934%
2026-02-07	0.01094	0.01098	0.01039	0.01072	-2.011%	48,997,583	-9.795%
2026-02-06	0.00993	0.01120	0.00876	0.01094	+10.282%	98,501,564	-11.609%
2026-02-05	0.01156	0.01168	0.00971	0.00992	-14.113%	109,701,523	-2.520%
2026-02-04	0.01178	0.01208	0.01119	0.01155	-1.869%	72,603,868	-16.277%
2026-02-03	0.01205	0.01222	0.01135	0.01177	-2.405%	75,009,142	-17.842%
2026-02-02	0.01172	0.01252	0.01137	0.01206	+2.989%	84,652,017	-19.818%
2026-02-01	0.01196	0.01245	0.01150	0.01171	-1.926%	52,393,659	-17.421%
2026-01-31	0.01331	0.01334	0.01069	0.01194	-10.428%	149,171,456	-19.012%
2026-01-30	0.01352	0.01364	0.01297	0.01333	-1.332%	54,439,401	-27.457%
2026-01-29	0.01439	0.01445	0.01308	0.01351	-6.115%	58,680,358	-28.423%
2026-01-28	0.01463	0.01464	0.01417	0.01439	-1.640%	37,461,716	-32.801%
2026-01-27	0.01470	0.01476	0.01423	0.01463	-0.544%	36,487,892	-33.903%
2026-01-26	0.01422	0.01482	0.01412	0.01471	+3.446%	41,071,448	-34.262%
2026-01-25	0.01508	0.01527	0.01386	0.01422	-5.640%	55,834,122	-31.997%
2026-01-24	0.01485	0.01525	0.01482	0.01507	+1.413%	43,099,101	-35.833%
2026-01-23	0.01521	0.01547	0.01469	0.01486	-2.237%	70,536,905	-34.926%
2026-01-22	0.01566	0.01616	0.01511	0.01520	-2.999%	89,632,205	-36.382%
2026-01-21	0.01539	0.01759	0.01512	0.01567	+1.886%	228,502,812	-38.290%
2026-01-20	0.01635	0.01646	0.01531	0.01538	-6.048%	116,235,202	-37.126%
2026-01-19	0.01739	0.01739	0.01504	0.01637	-6.028%	129,364,608	-40.929%
2026-01-18	0.01796	0.01981	0.01739	0.01742	-3.061%	232,067,237	-44.489%
2026-01-17	0.02192	0.02460	0.01773	0.01797	-18.020%	553,362,399	-46.188%
2026-01-16	0.01609	0.02208	0.01594	0.02192	+36.234%	1,111,921,784	-55.885%
2026-01-15	0.01696	0.01715	0.01582	0.01609	-5.074%	51,152,407	-39.901%
2026-01-14	0.01750	0.01779	0.01685	0.01695	-3.032%	79,284,865	-42.950%
2026-01-13	0.01618	0.01772	0.01613	0.01748	+7.901%	62,447,615	-44.680%
2026-01-12	0.01655	0.01693	0.01604	0.01620	-2.115%	44,927,798	-40.309%
2026-01-11	0.01672	0.01706	0.01620	0.01655	-1.017%	23,715,908	-41.571%
2026-01-10	0.01719	0.01720	0.01665	0.01672	-2.678%	20,753,702	-42.165%
2026-01-09	0.01727	0.01743	0.01689	0.01718	-0.463%	37,168,860	-43.714%
2026-01-08	0.01735	0.01801	0.01685	0.01726	-0.519%	71,294,947	-43.975%
2026-01-07	0.01791	0.01832	0.01708	0.01735	-3.127%	71,935,386	-44.265%
2026-01-06	0.01796	0.01836	0.01693	0.01791	-0.334%	66,737,073	-46.008%
2026-01-05	0.01789	0.01816	0.01704	0.01797	+0.447%	69,535,422	-46.188%
2026-01-04	0.01774	0.01856	0.01748	0.01789	+0.846%	68,379,832	-45.947%
2026-01-03	0.01763	0.01784	0.01695	0.01774	+0.624%	57,574,769	-45.490%
2026-01-02	0.01707	0.01779	0.01685	0.01763	+3.281%	70,909,910	-45.150%
2026-01-01	0.01595	0.01738	0.01589	0.01707	+7.156%	269,419,153	-43.351%
2025-12-31	0.01572	0.01609	0.01524	0.01593	+1.271%	86,130,810	-39.297%
2025-12-30	0.01568	0.01634	0.01561	0.01573	+0.255%	70,674,152	-38.525%
2025-12-29	0.01583	0.01617	0.01544	0.01569	-0.884%	34,003,682	-38.368%
2025-12-28	0.01623	0.01637	0.01553	0.01583	-2.465%	39,653,063	-38.913%
2025-12-27	0.01550	0.01634	0.01532	0.01623	+4.777%	53,530,035	-40.419%
2025-12-26	0.01506	0.01565	0.01500	0.01549	+2.719%	41,717,872	-37.573%
2025-12-25	0.01541	0.01576	0.01505	0.01508	-2.141%	44,678,603	-35.875%
2025-12-24	0.01547	0.01554	0.01491	0.01541	-0.323%	42,497,646	-37.249%
2025-12-23	0.01532	0.01590	0.01472	0.01546	+0.782%	71,138,453	-37.451%
2025-12-22	0.01518	0.01560	0.01497	0.01534	+1.121%	51,742,784	-36.962%
2025-12-21	0.01579	0.01588	0.01493	0.01517	-3.927%	47,924,113	-36.256%
2025-12-20	0.01569	0.01602	0.01543	0.01579	+0.573%	42,676,251	-38.759%
2025-12-19	0.01498	0.01590	0.01474	0.01570	+4.736%	48,019,624	-38.408%
2025-12-18	0.01570	0.01629	0.01458	0.01499	-4.522%	126,995,028	-35.490%
2025-12-17	0.01620	0.01690	0.01540	0.01570	-3.086%	83,544,210	-38.408%
2025-12-16	0.01710	0.01710	0.01610	0.01620	-5.263%	93,054,459	-40.309%
2025-12-15	0.01630	0.01790	0.01570	0.01710	+4.908%	208,671,652	-43.450%
2025-12-14	0.01700	0.01720	0.01620	0.01630	-4.678%	49,636,863	-40.675%
2025-12-13	0.01690	0.01730	0.01680	0.01710	+1.786%	33,934,416	-43.450%
2025-12-12	0.01730	0.01770	0.01610	0.01680	-2.326%	86,582,769	-42.440%
2025-12-11	0.01750	0.01760	0.01670	0.01720	-2.273%	104,168,077	-43.779%
2025-12-10	0.01750	0.02100	0.01730	0.01760	+0.571%	488,078,062	-45.057%
2025-12-09	0.01680	0.01800	0.01620	0.01750	+4.167%	88,950,106	-44.743%
2025-12-08	0.01650	0.01740	0.01640	0.01680	+1.205%	63,588,349	-42.440%
2025-12-07	0.01730	0.01740	0.01610	0.01660	-3.488%	81,494,706	-41.747%
2025-12-06	0.01670	0.01800	0.01650	0.01720	+2.994%	103,500,063	-43.779%
2025-12-05	0.01750	0.01760	0.01600	0.01670	-4.023%	102,072,132	-42.096%
2025-12-04	0.01800	0.01830	0.01710	0.01740	-3.333%	57,869,217	-44.425%
2025-12-03	0.01790	0.01830	0.01730	0.01800	+0.559%	79,243,884	-46.278%
2025-12-02	0.01710	0.01850	0.01660	0.01790	+4.678%	97,107,634	-45.978%
2025-12-01	0.01880	0.01890	0.01680	0.01710	-8.556%	156,561,702	-43.450%
2025-11-30	0.01920	0.01980	0.01870	0.01870	-3.109%	79,604,208	-48.289%
2025-11-29	0.01980	0.02010	0.01910	0.01930	-2.525%	59,868,484	-49.896%
2025-11-28	0.02020	0.02050	0.01950	0.01980	-1.493%	107,648,092	-51.162%
2025-11-27	0.02070	0.02110	0.02000	0.02010	-2.899%	107,793,319	-51.891%
2025-11-26	0.02080	0.02130	0.01990	0.02070	-0.957%	108,540,902	-53.285%
2025-11-25	0.02090	0.02140	0.02010	0.02090	0.000%	122,079,326	-53.732%
2025-11-24	0.02080	0.02170	0.02020	0.02090	+0.481%	181,174,122	-53.732%
2025-11-23	0.02010	0.02480	0.01890	0.02080	+3.483%	351,295,233	-53.510%
2025-11-22	0.02170	0.02200	0.01930	0.02010	-7.373%	233,900,017	-51.891%
2025-11-21	0.02670	0.03330	0.02070	0.02170	-19.331%	835,450,823	-55.438%
2025-11-20	0.01920	0.03490	0.01910	0.02690	+40.104%	1,212,172,273	-64.052%
2025-11-19	0.01910	0.01990	0.01810	0.01920	0.000%	112,115,298	-49.635%
2025-11-18	0.01860	0.01970	0.01830	0.01920	+3.226%	74,076,783	-49.635%
2025-11-17	0.01940	0.02000	0.01820	0.01860	-4.615%	107,681,580	-48.011%
2025-11-16	0.02030	0.02050	0.01840	0.01950	-3.941%	103,603,721	-50.410%
2025-11-15	0.01960	0.02080	0.01960	0.02030	+4.103%	59,215,281	-52.365%
2025-11-14	0.02060	0.02070	0.01900	0.01950	-5.340%	107,463,203	-50.410%
2025-11-13	0.02170	0.02220	0.01980	0.02060	-5.069%	90,893,441	-53.058%
2025-11-12	0.02160	0.02300	0.02080	0.02170	+0.463%	73,615,600	-55.438%
2025-11-11	0.02350	0.02390	0.02150	0.02160	-7.692%	70,604,173	-55.231%
2025-11-10	0.02300	0.02430	0.02270	0.02340	+1.739%	81,318,789	-58.675%
2025-11-09	0.02300	0.02350	0.02160	0.02300	0.000%	65,709,126	-57.957%
2025-11-08	0.02400	0.02480	0.02240	0.02300	-4.167%	149,592,059	-57.957%
2025-11-07	0.02080	0.02480	0.02060	0.02400	+15.942%	107,586,171	-59.708%
2025-11-06	0.02120	0.02130	0.02000	0.02070	-2.358%	56,636,567	-53.285%
2025-11-05	0.02070	0.02160	0.01960	0.02120	+1.923%	66,097,003	-54.387%
2025-11-04	0.02160	0.02240	0.01910	0.02080	-3.704%	173,842,123	-53.510%
2025-11-03	0.02510	0.02520	0.01990	0.02160	-13.600%	145,981,605	-55.231%
2025-11-02	0.02540	0.02570	0.02420	0.02500	-1.186%	60,014,753	-61.320%
2025-11-01	0.02350	0.02560	0.02330	0.02530	+7.660%	62,428,946	-61.779%
2025-10-31	0.02320	0.02400	0.02290	0.02350	+1.293%	43,350,373	-58.851%
2025-10-30	0.02570	0.02590	0.02220	0.02320	-9.728%	86,836,784	-58.319%
2025-10-29	0.02550	0.02660	0.02480	0.02570	+0.784%	42,706,009	-62.374%
2025-10-28	0.02600	0.02680	0.02450	0.02550	-1.923%	43,314,797	-62.078%
2025-10-27	0.02750	0.02800	0.02580	0.02600	-5.797%	39,273,643	-62.808%
2025-10-26	0.02680	0.02780	0.02620	0.02760	+2.985%	28,690,182	-64.964%
2025-10-25	0.02640	0.02720	0.02590	0.02680	+1.515%	21,807,065	-63.918%
2025-10-24	0.02600	0.02680	0.02570	0.02640	+1.538%	31,366,140	-63.371%
2025-10-23	0.02530	0.02660	0.02520	0.02600	+2.767%	30,041,770	-62.808%
2025-10-22	0.02610	0.02670	0.02430	0.02530	-3.065%	54,739,101	-61.779%
2025-10-21	0.02760	0.02870	0.02600	0.02610	-5.435%	60,368,900	-62.950%
2025-10-20	0.02760	0.02870	0.02710	0.02760	0.000%	41,664,208	-64.964%
2025-10-19	0.02710	0.02820	0.02650	0.02760	+1.845%	39,557,788	-64.964%
2025-10-18	0.02760	0.02810	0.02670	0.02710	-1.812%	39,203,114	-64.317%
2025-10-17	0.02740	0.02780	0.02510	0.02760	+0.730%	93,598,782	-64.964%
2025-10-16	0.02880	0.02980	0.02690	0.02740	-4.861%	102,701,196	-64.708%
2025-10-15	0.02980	0.03570	0.02810	0.02880	-3.356%	303,388,327	-66.424%
2025-10-14	0.03030	0.03070	0.02760	0.02980	-1.650%	245,701,084	-67.550%
2025-10-13	0.02850	0.03050	0.02790	0.03030	+5.944%	102,420,671	-68.086%
2025-10-12	0.02590	0.02990	0.02530	0.02860	+10.425%	114,038,090	-66.189%
2025-10-11	0.02640	0.02870	0.02490	0.02590	-2.264%	188,724,435	-62.664%
2025-10-10	0.04060	0.04180	0.00930	0.02650	-34.729%	295,879,219	-63.509%
2025-10-09	0.04180	0.04200	0.03860	0.04060	-2.638%	76,512,572	-76.182%
2025-10-08	0.04020	0.04280	0.04000	0.04170	+3.474%	77,634,705	-76.811%
2025-10-07	0.04340	0.04370	0.03940	0.04030	-7.143%	100,497,001	-76.005%
2025-10-06	0.04140	0.04400	0.04100	0.04340	+4.831%	59,441,402	-77.719%
2025-10-05	0.04160	0.04350	0.04080	0.04140	-0.481%	34,843,321	-76.643%
2025-10-04	0.04320	0.04350	0.04070	0.04160	-3.704%	32,001,312	-76.755%
2025-10-03	0.04370	0.04430	0.04220	0.04320	-1.144%	57,029,257	-77.616%
2025-10-02	0.04200	0.04440	0.04140	0.04370	+4.545%	61,775,848	-77.872%
2025-10-01	0.03980	0.04200	0.03920	0.04180	+5.025%	41,219,602	-76.866%
2025-09-30	0.04050	0.04060	0.03840	0.03980	-1.728%	49,269,944	-75.704%
2025-09-29	0.04190	0.04220	0.03980	0.04050	-3.571%	41,951,611	-76.123%
2025-09-28	0.04090	0.04210	0.03960	0.04200	+2.689%	29,065,854	-76.976%

.dark-mode .ZmLP7k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZmLP7k{ color: #333333; background-color: white; border: 2px solid #333333; }XAIUSDTXAI / TetherUS (BINANCE:XAIUSDT)crypto Binance

XAIUSDT
XAI / TetherUS (BINANCE:XAIUSDT)
crypto Binance