Dark

XAIBTC
XAI / Bitcoin
crypto

Inactive

Mar 6, 2025 9:43:00 PM EST

0.00000089BTC+1.136%(+0.00000001)25,0210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-07	0.00000087	0.00000089	0.00000085	0.00000089	+1.136%	25,021	0.000%
2025-03-06	0.00000085	0.00000090	0.00000085	0.00000088	+2.326%	81,015	+1.136%
2025-03-05	0.00000086	0.00000088	0.00000085	0.00000086	-1.149%	301,375	+3.488%
2025-03-04	0.00000091	0.00000091	0.00000084	0.00000087	-4.396%	400,455	+2.299%
2025-03-03	0.00000102	0.00000102	0.00000090	0.00000091	-10.784%	174,349	-2.198%
2025-03-02	0.00000098	0.00000102	0.00000097	0.00000102	+3.030%	208,428	-12.745%
2025-03-01	0.00000104	0.00000104	0.00000098	0.00000099	-4.808%	214,561	-10.101%
2025-02-28	0.00000104	0.00000106	0.00000101	0.00000104	-0.952%	99,032	-14.423%
2025-02-27	0.00000106	0.00000107	0.00000103	0.00000105	-0.943%	214,793	-15.238%
2025-02-26	0.00000098	0.00000107	0.00000097	0.00000106	+9.278%	179,371	-16.038%
2025-02-25	0.00000090	0.00000098	0.00000084	0.00000097	+7.778%	685,631	-8.247%
2025-02-24	0.00000104	0.00000105	0.00000086	0.00000090	-14.286%	572,931	-1.111%
2025-02-23	0.00000108	0.00000108	0.00000102	0.00000105	-1.869%	78,712	-15.238%
2025-02-22	0.00000100	0.00000107	0.00000099	0.00000107	+5.941%	118,674	-16.822%
2025-02-21	0.00000103	0.00000108	0.00000100	0.00000101	-1.942%	216,904	-11.881%
2025-02-20	0.00000101	0.00000104	0.00000100	0.00000103	+1.980%	179,138	-13.592%
2025-02-19	0.00000100	0.00000104	0.00000098	0.00000101	+1.000%	112,452	-11.881%
2025-02-18	0.00000107	0.00000108	0.00000097	0.00000100	-7.407%	381,477	-11.000%
2025-02-17	0.00000108	0.00000112	0.00000105	0.00000108	+0.935%	303,250	-17.593%
2025-02-16	0.00000108	0.00000111	0.00000105	0.00000107	-0.926%	332,408	-16.822%
2025-02-15	0.00000111	0.00000111	0.00000106	0.00000108	-4.425%	125,450	-17.593%
2025-02-14	0.00000112	0.00000116	0.00000111	0.00000113	+0.893%	170,750	-21.239%
2025-02-13	0.00000116	0.00000117	0.00000110	0.00000112	-1.754%	116,142	-20.536%
2025-02-12	0.00000108	0.00000117	0.00000105	0.00000114	+6.542%	158,930	-21.930%
2025-02-11	0.00000109	0.00000114	0.00000107	0.00000107	-1.835%	266,593	-16.822%
2025-02-10	0.00000106	0.00000111	0.00000102	0.00000109	+2.830%	173,233	-18.349%
2025-02-09	0.00000108	0.00000111	0.00000100	0.00000106	-3.636%	151,875	-16.038%
2025-02-08	0.00000102	0.00000110	0.00000100	0.00000110	+7.843%	400,449	-19.091%
2025-02-07	0.00000102	0.00000109	0.00000098	0.00000102	0.000%	314,249	-12.745%
2025-02-06	0.00000111	0.00000112	0.00000102	0.00000102	-8.108%	282,946	-12.745%
2025-02-05	0.00000110	0.00000114	0.00000107	0.00000111	+1.835%	423,500	-19.820%
2025-02-04	0.00000117	0.00000117	0.00000104	0.00000109	-6.034%	528,220	-18.349%
2025-02-03	0.00000119	0.00000119	0.00000090	0.00000116	-3.333%	1,475,047	-23.276%
2025-02-02	0.00000139	0.00000143	0.00000113	0.00000120	-14.894%	548,772	-25.833%
2025-02-01	0.00000157	0.00000160	0.00000139	0.00000141	-10.191%	170,454	-36.879%
2025-01-31	0.00000155	0.00000164	0.00000152	0.00000157	+1.290%	105,428	-43.312%
2025-01-30	0.00000151	0.00000158	0.00000150	0.00000155	+1.974%	85,334	-42.581%
2025-01-29	0.00000148	0.00000158	0.00000147	0.00000152	+2.703%	255,016	-41.447%
2025-01-28	0.00000167	0.00000167	0.00000147	0.00000148	-11.377%	198,695	-39.865%
2025-01-27	0.00000171	0.00000171	0.00000156	0.00000167	-2.907%	252,194	-46.707%
2025-01-26	0.00000173	0.00000178	0.00000172	0.00000172	-1.149%	170,017	-48.256%
2025-01-25	0.00000171	0.00000175	0.00000167	0.00000174	+1.163%	107,871	-48.851%
2025-01-24	0.00000180	0.00000183	0.00000171	0.00000172	-4.972%	236,758	-48.256%
2025-01-23	0.00000184	0.00000186	0.00000175	0.00000181	-1.093%	252,418	-50.829%
2025-01-22	0.00000186	0.00000189	0.00000183	0.00000183	-1.081%	101,102	-51.366%
2025-01-21	0.00000187	0.00000189	0.00000175	0.00000185	-1.596%	238,413	-51.892%
2025-01-20	0.00000189	0.00000197	0.00000178	0.00000188	-1.053%	651,822	-52.660%
2025-01-19	0.00000201	0.00000208	0.00000182	0.00000190	-5.941%	558,655	-53.158%
2025-01-18	0.00000226	0.00000226	0.00000198	0.00000202	-10.619%	334,439	-55.941%
2025-01-17	0.00000213	0.00000228	0.00000213	0.00000226	+6.604%	183,628	-60.619%
2025-01-16	0.00000220	0.00000221	0.00000211	0.00000212	-3.636%	448,984	-58.019%
2025-01-15	0.00000214	0.00000222	0.00000205	0.00000220	+3.286%	142,363	-59.545%
2025-01-14	0.00000207	0.00000215	0.00000205	0.00000213	+2.899%	238,764	-58.216%
2025-01-13	0.00000219	0.00000222	0.00000198	0.00000207	-5.479%	311,741	-57.005%
2025-01-12	0.00000223	0.00000225	0.00000217	0.00000219	-2.232%	160,967	-59.361%
2025-01-11	0.00000227	0.00000228	0.00000221	0.00000224	-0.885%	142,578	-60.268%
2025-01-10	0.00000224	0.00000232	0.00000222	0.00000226	+1.345%	262,636	-60.619%
2025-01-09	0.00000228	0.00000230	0.00000218	0.00000223	-1.762%	291,824	-60.090%
2025-01-08	0.00000238	0.00000240	0.00000218	0.00000227	-4.219%	225,154	-60.793%
2025-01-07	0.00000260	0.00000263	0.00000237	0.00000237	-9.195%	477,194	-62.447%
2025-01-06	0.00000269	0.00000271	0.00000258	0.00000261	-2.974%	142,695	-65.900%
2025-01-05	0.00000269	0.00000271	0.00000262	0.00000269	-0.370%	161,281	-66.914%
2025-01-04	0.00000273	0.00000277	0.00000267	0.00000270	-0.735%	269,374	-67.037%
2025-01-03	0.00000261	0.00000276	0.00000255	0.00000272	+4.215%	364,872	-67.279%
2025-01-02	0.00000245	0.00000276	0.00000245	0.00000261	+7.407%	298,739	-65.900%
2025-01-01	0.00000241	0.00000246	0.00000234	0.00000243	+1.250%	140,136	-63.374%
2024-12-31	0.00000247	0.00000247	0.00000240	0.00000240	-3.226%	196,726	-62.917%
2024-12-30	0.00000245	0.00000253	0.00000240	0.00000248	+1.224%	229,213	-64.113%
2024-12-29	0.00000255	0.00000256	0.00000244	0.00000245	-3.922%	91,758	-63.673%
2024-12-28	0.00000250	0.00000259	0.00000245	0.00000255	+2.410%	161,999	-65.098%
2024-12-27	0.00000242	0.00000262	0.00000241	0.00000249	+3.320%	506,406	-64.257%
2024-12-26	0.00000253	0.00000254	0.00000238	0.00000241	-4.365%	150,978	-63.071%
2024-12-25	0.00000259	0.00000264	0.00000249	0.00000252	-3.077%	182,028	-64.683%
2024-12-24	0.00000261	0.00000268	0.00000255	0.00000260	-0.383%	162,299	-65.769%
2024-12-23	0.00000237	0.00000268	0.00000235	0.00000261	+9.205%	208,536	-65.900%
2024-12-22	0.00000238	0.00000245	0.00000233	0.00000239	0.000%	196,687	-62.762%
2024-12-21	0.00000250	0.00000269	0.00000235	0.00000239	-4.400%	346,133	-62.762%
2024-12-20	0.00000243	0.00000254	0.00000218	0.00000250	+3.306%	375,907	-64.400%
2024-12-19	0.00000263	0.00000265	0.00000238	0.00000242	-7.985%	588,616	-63.223%
2024-12-18	0.00000280	0.00000283	0.00000253	0.00000263	-5.735%	619,323	-66.160%
2024-12-17	0.00000304	0.00000305	0.00000276	0.00000279	-8.824%	378,827	-68.100%
2024-12-16	0.00000320	0.00000325	0.00000296	0.00000306	-3.774%	340,438	-70.915%
2024-12-15	0.00000312	0.00000323	0.00000302	0.00000318	+0.952%	351,149	-72.013%
2024-12-14	0.00000328	0.00000333	0.00000307	0.00000315	-4.545%	198,442	-71.746%
2024-12-13	0.00000336	0.00000342	0.00000323	0.00000330	-1.786%	260,840	-73.030%
2024-12-12	0.00000336	0.00000356	0.00000333	0.00000336	-0.592%	347,529	-73.512%
2024-12-11	0.00000323	0.00000339	0.00000311	0.00000338	+4.644%	241,853	-73.669%
2024-12-10	0.00000326	0.00000338	0.00000298	0.00000323	-2.121%	634,233	-72.446%
2024-12-09	0.00000401	0.00000406	0.00000277	0.00000330	-17.910%	1,319,291	-73.030%
2024-12-08	0.00000407	0.00000411	0.00000395	0.00000402	-1.711%	139,398	-77.861%
2024-12-07	0.00000419	0.00000427	0.00000405	0.00000409	-2.619%	231,359	-78.240%
2024-12-06	0.00000414	0.00000438	0.00000407	0.00000420	+1.205%	586,652	-78.810%
2024-12-05	0.00000408	0.00000429	0.00000374	0.00000415	+2.217%	670,091	-78.554%
2024-12-04	0.00000401	0.00000436	0.00000393	0.00000406	+0.247%	753,637	-78.079%
2024-12-03	0.00000391	0.00000408	0.00000367	0.00000405	+2.792%	568,169	-78.025%
2024-12-02	0.00000394	0.00000438	0.00000365	0.00000394	0.000%	1,105,969	-77.411%
2024-12-01	0.00000405	0.00000422	0.00000387	0.00000394	-2.956%	470,048	-77.411%
2024-11-30	0.00000363	0.00000411	0.00000361	0.00000406	+11.233%	499,057	-78.079%
2024-11-29	0.00000373	0.00000373	0.00000353	0.00000365	-2.406%	297,069	-75.616%
2024-11-28	0.00000364	0.00000385	0.00000351	0.00000374	+1.355%	611,888	-76.203%
2024-11-27	0.00000316	0.00000375	0.00000312	0.00000369	+16.038%	776,949	-75.881%
2024-11-26	0.00000326	0.00000331	0.00000300	0.00000318	-2.154%	475,128	-72.013%
2024-11-25	0.00000334	0.00000339	0.00000308	0.00000325	-4.692%	513,078	-72.615%
2024-11-24	0.00000293	0.00000344	0.00000290	0.00000341	+15.986%	895,128	-73.900%
2024-11-23	0.00000265	0.00000304	0.00000262	0.00000294	+10.943%	1,039,667	-69.728%
2024-11-22	0.00000253	0.00000269	0.00000245	0.00000265	+5.159%	724,975	-66.415%
2024-11-21	0.00000232	0.00000264	0.00000220	0.00000252	+8.621%	2,159,910	-64.683%
2024-11-20	0.00000255	0.00000256	0.00000229	0.00000232	-9.728%	532,758	-61.638%
2024-11-19	0.00000274	0.00000275	0.00000248	0.00000257	-6.204%	326,280	-65.370%
2024-11-18	0.00000256	0.00000276	0.00000255	0.00000274	+6.615%	1,443,312	-67.518%
2024-11-17	0.00000274	0.00000275	0.00000254	0.00000257	-6.204%	486,458	-65.370%
2024-11-16	0.00000251	0.00000278	0.00000250	0.00000274	+9.163%	1,180,437	-67.518%
2024-11-15	0.00000246	0.00000254	0.00000236	0.00000251	+2.449%	364,748	-64.542%
2024-11-14	0.00000249	0.00000269	0.00000242	0.00000245	-1.606%	337,673	-63.673%
2024-11-13	0.00000277	0.00000280	0.00000243	0.00000249	-10.432%	936,586	-64.257%
2024-11-12	0.00000289	0.00000315	0.00000267	0.00000278	-4.138%	1,342,726	-67.986%
2024-11-11	0.00000292	0.00000305	0.00000278	0.00000290	-0.344%	603,757	-69.310%
2024-11-10	0.00000295	0.00000308	0.00000275	0.00000291	-1.689%	746,240	-69.416%
2024-11-09	0.00000281	0.00000305	0.00000277	0.00000296	+5.338%	384,003	-69.932%
2024-11-08	0.00000285	0.00000289	0.00000270	0.00000281	-1.404%	277,747	-68.327%
2024-11-07	0.00000277	0.00000293	0.00000275	0.00000285	+2.888%	301,247	-68.772%
2024-11-06	0.00000261	0.00000279	0.00000258	0.00000277	+6.538%	364,027	-67.870%
2024-11-05	0.00000252	0.00000262	0.00000252	0.00000260	+3.175%	120,512	-65.769%
2024-11-04	0.00000257	0.00000261	0.00000248	0.00000252	-2.326%	291,856	-64.683%
2024-11-03	0.00000275	0.00000275	0.00000249	0.00000258	-5.839%	168,277	-65.504%
2024-11-02	0.00000283	0.00000284	0.00000271	0.00000274	-2.837%	72,910	-67.518%
2024-11-01	0.00000285	0.00000289	0.00000278	0.00000282	-0.704%	192,720	-68.440%
2024-10-31	0.00000294	0.00000295	0.00000281	0.00000284	-3.072%	261,077	-68.662%
2024-10-30	0.00000294	0.00000309	0.00000293	0.00000293	0.000%	351,362	-69.625%
2024-10-29	0.00000277	0.00000297	0.00000277	0.00000293	+5.396%	638,932	-69.625%
2024-10-28	0.00000285	0.00000285	0.00000264	0.00000278	-2.113%	781,664	-67.986%
2024-10-27	0.00000286	0.00000288	0.00000281	0.00000284	-1.045%	184,864	-68.662%
2024-10-26	0.00000282	0.00000290	0.00000277	0.00000287	+2.135%	707,828	-68.990%
2024-10-25	0.00000323	0.00000324	0.00000274	0.00000281	-13.003%	425,479	-68.327%
2024-10-24	0.00000320	0.00000324	0.00000312	0.00000323	+0.938%	199,419	-72.446%
2024-10-23	0.00000341	0.00000348	0.00000314	0.00000320	-6.158%	344,470	-72.188%
2024-10-22	0.00000331	0.00000351	0.00000323	0.00000341	+3.021%	495,323	-73.900%
2024-10-21	0.00000341	0.00000347	0.00000331	0.00000331	-2.647%	241,287	-73.112%
2024-10-20	0.00000310	0.00000359	0.00000303	0.00000340	+10.032%	974,830	-73.824%
2024-10-19	0.00000303	0.00000313	0.00000299	0.00000309	+1.980%	475,021	-71.197%
2024-10-18	0.00000302	0.00000306	0.00000294	0.00000303	+0.664%	535,220	-70.627%
2024-10-17	0.00000314	0.00000315	0.00000295	0.00000301	-3.834%	638,620	-70.432%
2024-10-16	0.00000322	0.00000324	0.00000308	0.00000313	-1.262%	575,666	-71.565%
2024-10-15	0.00000346	0.00000353	0.00000313	0.00000317	-8.382%	999,702	-71.924%
2024-10-14	0.00000342	0.00000350	0.00000336	0.00000346	+1.170%	561,325	-74.277%
2024-10-13	0.00000343	0.00000349	0.00000324	0.00000342	0.000%	174,389	-73.977%
2024-10-12	0.00000341	0.00000358	0.00000340	0.00000342	0.000%	143,252	-73.977%
2024-10-11	0.00000318	0.00000351	0.00000316	0.00000342	+7.210%	282,195	-73.977%
2024-10-10	0.00000318	0.00000322	0.00000310	0.00000319	+0.314%	114,397	-72.100%
2024-10-09	0.00000324	0.00000330	0.00000312	0.00000318	-1.242%	89,557	-72.013%
2024-10-08	0.00000337	0.00000339	0.00000322	0.00000322	-3.303%	90,761	-72.360%
2024-10-07	0.00000327	0.00000345	0.00000327	0.00000333	+1.835%	156,986	-73.273%
2024-10-06	0.00000323	0.00000332	0.00000322	0.00000327	+0.615%	141,001	-72.783%
2024-10-05	0.00000325	0.00000342	0.00000318	0.00000325	+0.309%	511,985	-72.615%
2024-10-04	0.00000301	0.00000324	0.00000300	0.00000324	+8.000%	200,340	-72.531%
2024-10-03	0.00000308	0.00000313	0.00000293	0.00000300	-2.280%	763,143	-70.333%
2024-10-02	0.00000327	0.00000340	0.00000301	0.00000307	-5.828%	657,662	-71.010%
2024-10-01	0.00000359	0.00000377	0.00000313	0.00000326	-9.192%	843,984	-72.699%
2024-09-30	0.00000366	0.00000383	0.00000358	0.00000359	-1.913%	318,250	-75.209%
2024-09-29	0.00000356	0.00000374	0.00000346	0.00000366	+2.521%	490,977	-75.683%
2024-09-28	0.00000378	0.00000392	0.00000351	0.00000357	-5.556%	187,375	-75.070%
2024-09-27	0.00000363	0.00000382	0.00000358	0.00000378	+4.132%	180,698	-76.455%
2024-09-26	0.00000350	0.00000367	0.00000344	0.00000363	+3.714%	122,164	-75.482%
2024-09-25	0.00000352	0.00000367	0.00000349	0.00000350	-0.568%	269,269	-74.571%
2024-09-24	0.00000342	0.00000356	0.00000335	0.00000352	+3.226%	184,299	-74.716%
2024-09-23	0.00000319	0.00000345	0.00000317	0.00000341	+6.563%	258,960	-73.900%
2024-09-22	0.00000331	0.00000334	0.00000313	0.00000320	-3.323%	171,778	-72.188%
2024-09-21	0.00000322	0.00000331	0.00000317	0.00000331	+2.795%	207,895	-73.112%
2024-09-20	0.00000324	0.00000336	0.00000319	0.00000322	0.000%	230,399	-72.360%
2024-09-19	0.00000314	0.00000330	0.00000312	0.00000322	+1.899%	794,268	-72.360%
2024-09-18	0.00000309	0.00000317	0.00000301	0.00000316	+1.935%	256,444	-71.835%
2024-09-17	0.00000301	0.00000311	0.00000297	0.00000310	+2.990%	62,237	-71.290%
2024-09-16	0.00000301	0.00000308	0.00000298	0.00000301	-0.660%	154,478	-70.432%
2024-09-15	0.00000317	0.00000320	0.00000302	0.00000303	-4.114%	141,647	-70.627%
2024-09-14	0.00000315	0.00000320	0.00000312	0.00000316	+0.317%	67,415	-71.835%
2024-09-13	0.00000325	0.00000335	0.00000315	0.00000315	-2.778%	250,797	-71.746%
2024-09-12	0.00000306	0.00000327	0.00000306	0.00000324	+5.882%	60,580	-72.531%
2024-09-11	0.00000322	0.00000322	0.00000306	0.00000306	-4.969%	137,248	-70.915%
2024-09-10	0.00000329	0.00000331	0.00000322	0.00000322	-2.128%	46,164	-72.360%
2024-09-09	0.00000334	0.00000336	0.00000329	0.00000329	-1.201%	40,847	-72.948%
2024-09-08	0.00000327	0.00000336	0.00000326	0.00000333	+2.147%	211,988	-73.273%
2024-09-07	0.00000320	0.00000331	0.00000319	0.00000326	+1.875%	75,399	-72.699%
2024-09-06	0.00000318	0.00000333	0.00000314	0.00000320	+0.313%	79,187	-72.188%
2024-09-05	0.00000320	0.00000325	0.00000316	0.00000319	-0.623%	65,342	-72.100%
2024-09-04	0.00000319	0.00000327	0.00000308	0.00000321	+0.627%	145,928	-72.274%
2024-09-03	0.00000327	0.00000329	0.00000318	0.00000319	-2.147%	155,946	-72.100%
2024-09-02	0.00000314	0.00000329	0.00000311	0.00000326	+3.492%	115,630	-72.699%
2024-09-01	0.00000319	0.00000328	0.00000312	0.00000315	-1.869%	139,667	-71.746%
2024-08-31	0.00000329	0.00000329	0.00000318	0.00000321	-2.134%	48,299	-72.274%
2024-08-30	0.00000331	0.00000333	0.00000316	0.00000328	-0.606%	81,951	-72.866%
2024-08-29	0.00000334	0.00000341	0.00000328	0.00000330	-0.602%	486,716	-73.030%
2024-08-28	0.00000340	0.00000343	0.00000323	0.00000332	-2.353%	1,388,079	-73.193%
2024-08-27	0.00000339	0.00000346	0.00000333	0.00000340	+0.295%	295,822	-73.824%
2024-08-26	0.00000376	0.00000379	0.00000336	0.00000339	-10.317%	584,848	-73.746%
2024-08-25	0.00000386	0.00000388	0.00000363	0.00000378	-2.073%	280,141	-76.455%
2024-08-24	0.00000376	0.00000405	0.00000374	0.00000386	+2.660%	409,001	-76.943%
2024-08-23	0.00000354	0.00000383	0.00000353	0.00000376	+5.915%	510,464	-76.330%
2024-08-22	0.00000350	0.00000355	0.00000346	0.00000355	+1.140%	150,286	-74.930%
2024-08-21	0.00000354	0.00000354	0.00000338	0.00000351	-0.284%	165,048	-74.644%
2024-08-20	0.00000354	0.00000354	0.00000345	0.00000352	-1.124%	58,178	-74.716%
2024-08-19	0.00000352	0.00000360	0.00000345	0.00000356	+1.425%	609,657	-75.000%
2024-08-18	0.00000342	0.00000370	0.00000337	0.00000351	+2.632%	220,416	-74.644%
2024-08-17	0.00000335	0.00000344	0.00000333	0.00000342	+1.786%	49,279	-73.977%
2024-08-16	0.00000350	0.00000350	0.00000330	0.00000336	-4.816%	209,329	-73.512%
2024-08-15	0.00000368	0.00000369	0.00000346	0.00000353	-3.552%	171,437	-74.788%
2024-08-14	0.00000367	0.00000368	0.00000354	0.00000366	+0.274%	171,375	-75.683%
2024-08-13	0.00000380	0.00000380	0.00000362	0.00000365	-2.926%	110,385	-75.616%
2024-08-12	0.00000352	0.00000393	0.00000352	0.00000376	+6.818%	146,718	-76.330%
2024-08-11	0.00000382	0.00000383	0.00000351	0.00000352	-7.612%	92,893	-74.716%
2024-08-10	0.00000379	0.00000393	0.00000374	0.00000381	+0.528%	49,036	-76.640%
2024-08-09	0.00000382	0.00000382	0.00000368	0.00000379	-1.302%	96,116	-76.517%
2024-08-08	0.00000374	0.00000390	0.00000370	0.00000384	+2.674%	155,697	-76.823%
2024-08-07	0.00000390	0.00000400	0.00000372	0.00000374	-4.348%	319,470	-76.203%
2024-08-06	0.00000375	0.00000400	0.00000374	0.00000391	+4.267%	156,285	-77.238%
2024-08-05	0.00000387	0.00000394	0.00000345	0.00000375	-3.101%	492,841	-76.267%
2024-08-04	0.00000399	0.00000410	0.00000372	0.00000387	-3.731%	370,664	-77.003%
2024-08-03	0.00000422	0.00000437	0.00000396	0.00000402	-4.057%	293,866	-77.861%
2024-08-02	0.00000439	0.00000441	0.00000410	0.00000419	-4.989%	520,646	-78.759%
2024-08-01	0.00000454	0.00000467	0.00000420	0.00000441	-3.289%	416,249	-79.819%
2024-07-31	0.00000458	0.00000463	0.00000450	0.00000456	-0.437%	119,267	-80.482%
2024-07-30	0.00000475	0.00000482	0.00000454	0.00000458	-3.376%	90,232	-80.568%
2024-07-29	0.00000479	0.00000491	0.00000469	0.00000474	-1.044%	99,435	-81.224%
2024-07-28	0.00000500	0.00000502	0.00000475	0.00000479	-4.582%	121,749	-81.420%
2024-07-27	0.00000504	0.00000510	0.00000485	0.00000502	0.000%	68,134	-82.271%
2024-07-26	0.00000489	0.00000507	0.00000488	0.00000502	+2.449%	53,978	-82.271%
2024-07-25	0.00000509	0.00000511	0.00000471	0.00000490	-3.162%	904,237	-81.837%
2024-07-24	0.00000515	0.00000525	0.00000503	0.00000506	-2.317%	229,549	-82.411%
2024-07-23	0.00000520	0.00000557	0.00000515	0.00000518	-0.385%	308,125	-82.819%
2024-07-22	0.00000556	0.00000570	0.00000518	0.00000520	-6.643%	166,138	-82.885%
2024-07-21	0.00000561	0.00000563	0.00000528	0.00000557	-0.713%	252,386	-84.022%
2024-07-20	0.00000585	0.00000588	0.00000560	0.00000561	-4.103%	321,706	-84.135%
2024-07-19	0.00000609	0.00000609	0.00000578	0.00000585	-3.941%	1,260,301	-84.786%
2024-07-18	0.00000569	0.00000665	0.00000568	0.00000609	+6.469%	1,021,261	-85.386%
2024-07-17	0.00000556	0.00000582	0.00000554	0.00000572	+2.693%	150,854	-84.441%
2024-07-16	0.00000543	0.00000573	0.00000528	0.00000557	+2.768%	226,326	-84.022%
2024-07-15	0.00000533	0.00000549	0.00000521	0.00000542	+1.880%	167,771	-83.579%
2024-07-14	0.00000528	0.00000540	0.00000521	0.00000532	+0.188%	1,319,138	-83.271%
2024-07-13	0.00000566	0.00000577	0.00000522	0.00000531	-5.851%	421,697	-83.239%
2024-07-12	0.00000582	0.00000590	0.00000561	0.00000564	-3.093%	211,976	-84.220%
2024-07-11	0.00000621	0.00000621	0.00000581	0.00000582	-6.880%	496,370	-84.708%
2024-07-10	0.00000653	0.00000653	0.00000606	0.00000625	-5.303%	932,313	-85.760%
2024-07-09	0.00000627	0.00000685	0.00000572	0.00000660	+4.928%	700,457	-86.515%
2024-07-08	0.00000550	0.00000658	0.00000531	0.00000629	+15.201%	3,201,685	-85.851%
2024-07-07	0.00000603	0.00000621	0.00000544	0.00000546	-10.784%	1,073,160	-83.700%
2024-07-06	0.00000494	0.00000629	0.00000487	0.00000612	+24.390%	2,288,818	-85.458%
2024-07-05	0.00000570	0.00000570	0.00000476	0.00000492	-13.835%	869,929	-81.911%
2024-07-04	0.00000600	0.00000624	0.00000562	0.00000571	-4.833%	218,982	-84.413%
2024-07-03	0.00000590	0.00000615	0.00000584	0.00000600	+1.351%	243,553	-85.167%
2024-07-02	0.00000603	0.00000654	0.00000563	0.00000592	-1.498%	810,802	-84.966%
2024-07-01	0.00000682	0.00000684	0.00000596	0.00000601	-11.877%	235,527	-85.191%
2024-06-30	0.00000698	0.00000712	0.00000673	0.00000682	-2.292%	116,608	-86.950%
2024-06-29	0.00000745	0.00000763	0.00000694	0.00000698	-6.560%	85,313	-87.249%
2024-06-28	0.00000771	0.00000800	0.00000745	0.00000747	-3.364%	93,558	-88.086%
2024-06-27	0.00000763	0.00000793	0.00000759	0.00000773	+1.046%	77,363	-88.486%
2024-06-26	0.00000776	0.00000782	0.00000758	0.00000765	-1.290%	43,216	-88.366%
2024-06-25	0.00000809	0.00000809	0.00000775	0.00000775	-4.203%	54,696	-88.516%
2024-06-24	0.00000743	0.00000822	0.00000720	0.00000809	+9.621%	97,411	-88.999%
2024-06-23	0.00000766	0.00000788	0.00000724	0.00000738	-4.404%	68,489	-87.940%
2024-06-22	0.00000767	0.00000787	0.00000757	0.00000772	+0.521%	12,494	-88.472%
2024-06-21	0.00000772	0.00000802	0.00000765	0.00000768	-1.285%	69,524	-88.411%
2024-06-20	0.00000772	0.00000805	0.00000762	0.00000778	+0.908%	91,401	-88.560%
2024-06-19	0.00000775	0.00000800	0.00000764	0.00000771	-0.900%	71,851	-88.457%
2024-06-18	0.00000820	0.00000820	0.00000711	0.00000778	-4.774%	384,289	-88.560%
2024-06-17	0.00000918	0.00000920	0.00000817	0.00000817	-11.484%	152,315	-89.106%
2024-06-16	0.00000897	0.00000929	0.00000885	0.00000923	+2.328%	22,462	-90.358%
2024-06-15	0.00000906	0.00000943	0.00000896	0.00000902	-0.661%	84,441	-90.133%
2024-06-14	0.00000915	0.00000945	0.00000863	0.00000908	-0.873%	114,790	-90.198%
2024-06-13	0.00000977	0.00000978	0.00000907	0.00000916	-6.435%	201,329	-90.284%
2024-06-12	0.00000970	0.00001018	0.00000940	0.00000979	+0.928%	209,433	-90.909%
2024-06-11	0.00000986	0.00001006	0.00000943	0.00000970	-1.623%	86,775	-90.825%
2024-06-10	0.00001055	0.00001059	0.00000982	0.00000986	-6.629%	196,093	-90.974%
2024-06-09	0.00001056	0.00001071	0.00001033	0.00001056	0.000%	70,403	-91.572%
2024-06-08	0.00001133	0.00001138	0.00001041	0.00001056	-6.878%	115,352	-91.572%
2024-06-07	0.00001252	0.00001276	0.00001022	0.00001134	-9.569%	358,692	-92.152%
2024-06-06	0.00001255	0.00001300	0.00001240	0.00001254	-0.318%	236,234	-92.903%
2024-06-05	0.00001228	0.00001359	0.00001207	0.00001258	+2.526%	656,827	-92.925%
2024-06-04	0.00001302	0.00001309	0.00001220	0.00001227	-5.470%	82,629	-92.747%
2024-06-03	0.00001261	0.00001360	0.00001239	0.00001298	+2.690%	392,848	-93.143%
2024-06-02	0.00001182	0.00001273	0.00001182	0.00001264	+7.301%	213,283	-92.959%
2024-06-01	0.00001218	0.00001220	0.00001177	0.00001178	-3.125%	93,669	-92.445%
2024-05-31	0.00001120	0.00001237	0.00001100	0.00001216	+8.571%	296,646	-92.681%
2024-05-30	0.00001124	0.00001171	0.00001101	0.00001120	+0.179%	109,323	-92.054%
2024-05-29	0.00001132	0.00001156	0.00001081	0.00001118	-1.411%	115,246	-92.039%
2024-05-28	0.00001126	0.00001177	0.00001087	0.00001134	+0.532%	229,387	-92.152%
2024-05-27	0.00001055	0.00001154	0.00001053	0.00001128	+7.123%	244,664	-92.110%
2024-05-26	0.00001052	0.00001068	0.00001040	0.00001053	+0.190%	64,906	-91.548%
2024-05-25	0.00001047	0.00001141	0.00001046	0.00001051	+0.286%	73,485	-91.532%
2024-05-24	0.00001099	0.00001158	0.00001032	0.00001048	-4.900%	96,929	-91.508%
2024-05-23	0.00001049	0.00001144	0.00001019	0.00001102	+5.052%	230,066	-91.924%
2024-05-22	0.00001078	0.00001093	0.00001026	0.00001049	-3.407%	136,168	-91.516%
2024-05-21	0.00000927	0.00001093	0.00000897	0.00001086	+17.532%	340,015	-91.805%
2024-05-20	0.00000894	0.00000968	0.00000872	0.00000924	+3.356%	143,470	-90.368%
2024-05-19	0.00000944	0.00000953	0.00000894	0.00000894	-5.895%	20,424	-90.045%
2024-05-18	0.00000950	0.00000965	0.00000927	0.00000950	-0.835%	14,037	-90.632%
2024-05-17	0.00000942	0.00000965	0.00000920	0.00000958	+1.699%	43,535	-90.710%
2024-05-16	0.00000965	0.00000968	0.00000905	0.00000942	-2.987%	122,017	-90.552%
2024-05-15	0.00000949	0.00000975	0.00000921	0.00000971	+2.211%	148,783	-90.834%
2024-05-14	0.00000989	0.00001000	0.00000939	0.00000950	-3.846%	75,650	-90.632%
2024-05-13	0.00001035	0.00001036	0.00000968	0.00000988	-4.264%	38,657	-90.992%
2024-05-12	0.00001047	0.00001061	0.00001032	0.00001032	-1.055%	73,669	-91.376%
2024-05-11	0.00001023	0.00001069	0.00001021	0.00001043	+1.657%	65,306	-91.467%
2024-05-10	0.00001059	0.00001074	0.00001019	0.00001026	-3.116%	52,707	-91.326%
2024-05-09	0.00001083	0.00001095	0.00001045	0.00001059	-2.216%	75,452	-91.596%
2024-05-08	0.00001114	0.00001114	0.00001070	0.00001083	-2.783%	92,009	-91.782%
2024-05-07	0.00001158	0.00001168	0.00001109	0.00001114	-3.966%	86,793	-92.011%
2024-05-06	0.00001187	0.00001214	0.00001159	0.00001160	-1.944%	72,603	-92.328%
2024-05-05	0.00001153	0.00001205	0.00001138	0.00001183	+2.247%	16,343	-92.477%
2024-05-04	0.00001184	0.00001185	0.00001157	0.00001157	-2.115%	9,033	-92.308%
2024-05-03	0.00001206	0.00001223	0.00001173	0.00001182	-1.336%	48,973	-92.470%
2024-05-02	0.00001164	0.00001211	0.00001156	0.00001198	+2.568%	70,375	-92.571%
2024-05-01	0.00001121	0.00001194	0.00001096	0.00001168	+4.472%	97,911	-92.380%
2024-04-30	0.00001127	0.00001131	0.00001061	0.00001118	-1.324%	51,280	-92.039%
2024-04-29	0.00001142	0.00001158	0.00001118	0.00001133	-0.176%	36,661	-92.145%
2024-04-28	0.00001143	0.00001196	0.00001135	0.00001135	-0.176%	123,533	-92.159%
2024-04-27	0.00001123	0.00001158	0.00001086	0.00001137	+1.699%	69,818	-92.172%
2024-04-26	0.00001154	0.00001154	0.00001112	0.00001118	-2.783%	187,299	-92.039%
2024-04-25	0.00001167	0.00001198	0.00001128	0.00001150	-0.862%	243,877	-92.261%
2024-04-24	0.00001170	0.00001297	0.00001148	0.00001160	-0.685%	450,473	-92.328%
2024-04-23	0.00001162	0.00001203	0.00001147	0.00001168	+0.430%	132,231	-92.380%
2024-04-22	0.00001180	0.00001191	0.00001160	0.00001163	-0.768%	188,447	-92.347%
2024-04-21	0.00001182	0.00001227	0.00001155	0.00001172	-0.509%	129,268	-92.406%
2024-04-20	0.00001078	0.00001189	0.00001066	0.00001178	+10.507%	113,073	-92.445%
2024-04-19	0.00001068	0.00001094	0.00001027	0.00001066	-0.281%	113,304	-91.651%
2024-04-18	0.00001098	0.00001108	0.00001050	0.00001069	-2.818%	160,646	-91.674%
2024-04-17	0.00001106	0.00001138	0.00001070	0.00001100	-2.135%	119,222	-91.909%
2024-04-16	0.00001093	0.00001124	0.00001071	0.00001124	+1.627%	98,523	-92.082%
2024-04-15	0.00001120	0.00001168	0.00001072	0.00001106	-1.776%	140,370	-91.953%
2024-04-14	0.00001027	0.00001152	0.00000988	0.00001126	+9.533%	305,870	-92.096%
2024-04-13	0.00001139	0.00001205	0.00000904	0.00001028	-10.609%	723,081	-91.342%
2024-04-12	0.00001448	0.00001473	0.00001022	0.00001150	-20.525%	484,046	-92.261%
2024-04-11	0.00001457	0.00001522	0.00001429	0.00001447	-0.618%	151,287	-93.849%
2024-04-10	0.00001515	0.00001524	0.00001448	0.00001456	-3.767%	330,349	-93.887%
2024-04-09	0.00001610	0.00001614	0.00001510	0.00001513	-5.966%	52,226	-94.118%
2024-04-08	0.00001572	0.00001636	0.00001525	0.00001609	+2.289%	106,298	-94.469%
2024-04-07	0.00001547	0.00001587	0.00001542	0.00001573	+1.484%	65,054	-94.342%
2024-04-06	0.00001525	0.00001590	0.00001522	0.00001550	+1.241%	60,798	-94.258%
2024-04-05	0.00001563	0.00001566	0.00001506	0.00001531	-2.297%	107,250	-94.187%
2024-04-04	0.00001595	0.00001648	0.00001558	0.00001567	-1.632%	109,720	-94.320%
2024-04-03	0.00001634	0.00001672	0.00001554	0.00001593	-2.449%	153,316	-94.413%
2024-04-02	0.00001628	0.00001656	0.00001575	0.00001633	+0.123%	104,470	-94.550%
2024-04-01	0.00001716	0.00001783	0.00001594	0.00001631	-4.842%	153,641	-94.543%
2024-03-31	0.00001732	0.00001745	0.00001701	0.00001714	-1.210%	68,718	-94.807%
2024-03-30	0.00001752	0.00001778	0.00001719	0.00001735	-1.027%	38,945	-94.870%
2024-03-29	0.00001806	0.00001815	0.00001735	0.00001753	-3.042%	94,849	-94.923%
2024-03-28	0.00001812	0.00001825	0.00001754	0.00001808	+0.222%	186,066	-95.077%
2024-03-27	0.00001807	0.00001854	0.00001768	0.00001804	-0.276%	146,869	-95.067%
2024-03-26	0.00001805	0.00001901	0.00001792	0.00001809	+0.277%	135,496	-95.080%
2024-03-25	0.00001800	0.00001851	0.00001794	0.00001804	+0.390%	98,200	-95.067%
2024-03-24	0.00001860	0.00001875	0.00001797	0.00001797	-3.022%	59,773	-95.047%
2024-03-23	0.00001904	0.00001904	0.00001841	0.00001853	-2.679%	75,614	-95.197%
2024-03-22	0.00001915	0.00002005	0.00001875	0.00001904	-0.626%	205,548	-95.326%
2024-03-21	0.00001800	0.00001926	0.00001782	0.00001916	+6.444%	179,684	-95.355%
2024-03-20	0.00001748	0.00001859	0.00001675	0.00001800	+2.975%	328,779	-95.056%
2024-03-19	0.00001706	0.00001798	0.00001577	0.00001748	+2.342%	713,542	-94.908%
2024-03-18	0.00001866	0.00001892	0.00001695	0.00001708	-8.614%	270,207	-94.789%
2024-03-17	0.00001883	0.00001902	0.00001782	0.00001869	-0.796%	566,509	-95.238%
2024-03-16	0.00001892	0.00002031	0.00001778	0.00001884	-0.475%	759,309	-95.276%
2024-03-15	0.00001946	0.00001952	0.00001766	0.00001893	-2.473%	1,093,349	-95.298%
2024-03-14	0.00001944	0.00001959	0.00001865	0.00001941	-0.103%	649,587	-95.415%
2024-03-13	0.00002065	0.00002084	0.00001921	0.00001943	-5.999%	666,560	-95.419%
2024-03-12	0.00002058	0.00002129	0.00001927	0.00002067	+0.048%	674,238	-95.694%
2024-03-11	0.00002079	0.00002300	0.00002006	0.00002066	-0.530%	1,152,027	-95.692%
2024-03-10	0.00002183	0.00002254	0.00002035	0.00002077	-4.725%	676,709	-95.715%
2024-03-09	0.00001975	0.00002328	0.00001975	0.00002180	+10.492%	895,577	-95.917%
2024-03-08	0.00002130	0.00002166	0.00001842	0.00001973	-7.327%	753,409	-95.489%
2024-03-07	0.00002018	0.00002270	0.00001992	0.00002129	+5.344%	1,116,342	-95.820%
2024-03-06	0.00001844	0.00002105	0.00001792	0.00002021	+9.539%	590,824	-95.596%
2024-03-05	0.00001843	0.00002063	0.00001730	0.00001845	+0.435%	1,259,929	-95.176%
2024-03-04	0.00002116	0.00002116	0.00001825	0.00001837	-12.938%	669,965	-95.155%
2024-03-03	0.00002179	0.00002257	0.00001964	0.00002110	-3.388%	474,491	-95.782%

.dark-mode .Ms19Fj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ms19Fj{ color: #333333; background-color: white; border: 2px solid #333333; }XAIBTCXAI / Bitcoincrypto

XAIBTC
XAI / Bitcoin
crypto