Dark

WTCBTC
Waltonchain / Bitcoin
crypto

Inactive

Nov 5, 2024 1:10:00 PM EST

0.00000003BTC-40.000%(-0.00000002)2900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-05	0.00000003	0.00000003	0.00000003	0.00000003	-40.000%	290	0.000%
2024-11-03	0.00000004	0.00000005	0.00000004	0.00000005	+25.000%	5,595	-40.000%
2024-11-02	0.00000003	0.00000006	0.00000003	0.00000004	+100.000%	67,712	-25.000%
2024-10-19	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	390	+50.000%
2024-10-15	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	7,012	0.000%
2024-10-13	0.00000004	0.00000005	0.00000002	0.00000002	-50.000%	92,184	+50.000%
2024-10-10	0.00000004	0.00000004	0.00000004	0.00000004	+33.333%	700	-25.000%
2024-10-08	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	496	0.000%
2024-10-07	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	704	0.000%
2024-09-28	0.00000003	0.00000003	0.00000002	0.00000002	-33.333%	27,905	+50.000%
2024-09-27	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	111	0.000%
2024-09-18	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	19,787	0.000%
2024-09-16	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	2,485	0.000%
2024-09-13	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	1,473	0.000%
2024-09-12	0.00000003	0.00000003	0.00000003	0.00000003	-25.000%	5,044	0.000%
2024-09-05	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	50	-25.000%
2024-09-03	0.00000003	0.00000004	0.00000003	0.00000004	+33.333%	1,189	-25.000%
2024-08-30	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	0.31	0.000%
2024-08-27	0.00000002	0.00000002	0.00000002	0.00000002	-33.333%	1,999	+50.000%
2024-08-23	0.00000003	0.00000003	0.00000003	0.00000003	+50.000%	10	0.000%
2024-08-10	0.00000003	0.00000003	0.00000002	0.00000002	-66.667%	39,187	+50.000%
2024-08-09	0.00000005	0.00000006	0.00000002	0.00000006	0.000%	31,065	-50.000%
2024-08-06	0.00000007	0.00000007	0.00000006	0.00000006	-40.000%	164	-50.000%
2024-08-01	0.00000004	0.00000010	0.00000004	0.00000010	+150.000%	75,279	-70.000%
2024-07-26	0.00000004	0.00000004	0.00000004	0.00000004	+33.333%	22	-25.000%
2024-07-25	0.00000006	0.00000007	0.00000003	0.00000003	-57.143%	2,800	0.000%
2024-07-24	0.00000004	0.00000007	0.00000004	0.00000007	+133.333%	42,499	-57.143%
2024-07-21	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	7	0.000%
2024-07-13	0.00000003	0.00000003	0.00000003	0.00000003	0.000%	1	0.000%
2024-07-06	0.00000004	0.00000004	0.00000003	0.00000003	-25.000%	30,708	0.000%
2024-06-29	0.00000004	0.00000004	0.00000004	0.00000004	-20.000%	222	-25.000%
2024-06-27	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	333	-40.000%
2024-06-24	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	1,311	-40.000%
2024-06-21	0.00000004	0.00000005	0.00000003	0.00000005	0.000%	7,277	-40.000%
2024-06-19	0.00000004	0.00000005	0.00000002	0.00000005	+25.000%	21,617	-40.000%
2024-06-14	0.00000004	0.00000004	0.00000004	0.00000004	-50.000%	27	-25.000%
2024-06-10	0.00000007	0.00000008	0.00000004	0.00000008	+14.286%	21	-62.500%
2024-06-09	0.00000007	0.00000007	0.00000007	0.00000007	0.000%	1,958	-57.143%
2024-06-08	0.00000007	0.00000008	0.00000007	0.00000007	0.000%	8,078	-57.143%
2024-06-07	0.00000001	0.00000008	0.00000001	0.00000007	+600.000%	24,467	-57.143%
2024-06-06	0.00000002	0.00000002	0.00000001	0.00000001	-66.667%	106,005	+200.000%
2024-06-05	0.00000004	0.00000004	0.00000003	0.00000003	-50.000%	42,102	0.000%
2024-06-03	0.00000013	0.00000013	0.00000006	0.00000006	-50.000%	789	-50.000%
2024-06-02	0.00000005	0.00000012	0.00000005	0.00000012	+140.000%	4,929	-75.000%
2024-05-31	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	376	-40.000%
2024-05-30	0.00000004	0.00000005	0.00000004	0.00000005	+25.000%	11,532	-40.000%
2024-05-29	0.00000004	0.00000004	0.00000004	0.00000004	0.000%	10,163	-25.000%
2024-05-28	0.00000006	0.00000006	0.00000004	0.00000004	-20.000%	55,849	-25.000%
2024-05-26	0.00000005	0.00000005	0.00000004	0.00000005	0.000%	854	-40.000%
2024-05-24	0.00000005	0.00000005	0.00000005	0.00000005	0.000%	24,689	-40.000%
2024-05-23	0.00000010	0.00000015	0.00000005	0.00000005	-50.000%	12,560	-40.000%
2024-05-22	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	1	-70.000%
2024-05-21	0.00000010	0.00000010	0.00000010	0.00000010	0.000%	99	-70.000%
2024-05-04	0.00000014	0.00000014	0.00000010	0.00000010	-47.368%	8,363	-70.000%
2024-04-27	0.00000016	0.00000019	0.00000016	0.00000019	+46.154%	75	-84.211%
2024-04-17	0.00000015	0.00000015	0.00000013	0.00000013	-13.333%	587	-76.923%
2024-04-13	0.00000031	0.00000031	0.00000015	0.00000015	-16.667%	1,414	-80.000%
2024-04-12	0.00000024	0.00000024	0.00000018	0.00000018	-40.000%	342	-83.333%
2024-03-30	0.00000031	0.00000031	0.00000030	0.00000030	-6.250%	201	-90.000%
2024-03-29	0.00000021	0.00000032	0.00000021	0.00000032	+113.333%	451	-90.625%
2024-03-28	0.00000021	0.00000021	0.00000015	0.00000015	-40.000%	550	-80.000%
2024-03-18	0.00000021	0.00000025	0.00000021	0.00000025	+38.889%	10,419	-88.000%
2024-03-16	0.00000021	0.00000021	0.00000018	0.00000018	-10.000%	14,469	-83.333%
2024-03-12	0.00000027	0.00000027	0.00000020	0.00000020	-25.926%	967	-85.000%
2024-03-11	0.00000027	0.00000027	0.00000027	0.00000027	0.000%	0.01	-88.889%
2024-03-08	0.00000027	0.00000027	0.00000027	0.00000027	0.000%	1	-88.889%
2024-03-07	0.00000029	0.00000029	0.00000027	0.00000027	-10.000%	33	-88.889%
2024-03-06	0.00000031	0.00000045	0.00000030	0.00000030	-3.226%	129,255	-90.000%
2024-03-05	0.00000024	0.00000031	0.00000019	0.00000031	+72.222%	12,679	-90.323%
2024-03-04	0.00000018	0.00000018	0.00000018	0.00000018	+5.882%	2,550	-83.333%
2024-03-03	0.00000021	0.00000021	0.00000017	0.00000017	-37.037%	35,887	-82.353%
2024-03-02	0.00000027	0.00000027	0.00000027	0.00000027	+35.000%	72	-88.889%
2024-03-01	0.00000020	0.00000020	0.00000020	0.00000020	-25.926%	0.1	-85.000%
2024-02-29	0.00000026	0.00000027	0.00000026	0.00000027	+8.000%	2,820	-88.889%
2024-02-28	0.00000025	0.00000025	0.00000025	0.00000025	+38.889%	1,017	-88.000%
2024-02-26	0.00000018	0.00000018	0.00000018	0.00000018	+5.882%	105	-83.333%
2024-02-23	0.00000028	0.00000028	0.00000017	0.00000017	-45.161%	1,532	-82.353%
2024-02-18	0.00000030	0.00000031	0.00000030	0.00000031	0.000%	3,340	-90.323%
2024-02-15	0.00000031	0.00000032	0.00000019	0.00000031	+3.333%	600	-90.323%
2024-02-12	0.00000030	0.00000030	0.00000030	0.00000030	0.000%	0.02	-90.000%
2024-02-10	0.00000030	0.00000030	0.00000030	0.00000030	-9.091%	0.02	-90.000%
2024-02-09	0.00000033	0.00000033	0.00000033	0.00000033	+37.500%	5	-90.909%
2024-02-08	0.00000028	0.00000028	0.00000024	0.00000024	-14.286%	820	-87.500%
2024-01-31	0.00000028	0.00000028	0.00000028	0.00000028	0.000%	0.07	-89.286%
2024-01-29	0.00000029	0.00000029	0.00000028	0.00000028	0.000%	71,571	-89.286%
2024-01-28	0.00000028	0.00000028	0.00000028	0.00000028	0.000%	972	-89.286%
2024-01-26	0.00000029	0.00000029	0.00000028	0.00000028	0.000%	617	-89.286%
2024-01-25	0.00000028	0.00000028	0.00000028	0.00000028	0.000%	1,828	-89.286%
2024-01-22	0.00000040	0.00000040	0.00000028	0.00000028	-46.154%	586	-89.286%
2024-01-19	0.00000050	0.00000052	0.00000050	0.00000052	+23.810%	2,263	-94.231%
2024-01-18	0.00000043	0.00000043	0.00000042	0.00000042	-2.326%	22,227	-92.857%
2024-01-16	0.00000051	0.00000052	0.00000043	0.00000043	+2.381%	10,145	-93.023%
2024-01-15	0.00000038	0.00000058	0.00000038	0.00000042	+5.000%	15,092	-92.857%
2024-01-14	0.00000044	0.00000046	0.00000040	0.00000040	-27.273%	4,209	-92.500%
2024-01-13	0.00000044	0.00000075	0.00000044	0.00000055	+30.952%	112,197	-94.545%
2024-01-12	0.00000019	0.00000100	0.00000016	0.00000042	+121.053%	564,520	-92.857%
2024-01-11	0.00000019	0.00000025	0.00000016	0.00000019	0.000%	497,034	-84.211%
2024-01-10	0.00000019	0.00000022	0.00000017	0.00000019	0.000%	546,033	-84.211%
2024-01-09	0.00000018	0.00000020	0.00000018	0.00000019	0.000%	187,528	-84.211%
2024-01-08	0.00000017	0.00000019	0.00000015	0.00000019	+11.765%	95,289	-84.211%
2024-01-07	0.00000019	0.00000019	0.00000017	0.00000017	-5.556%	63,645	-82.353%
2024-01-06	0.00000018	0.00000019	0.00000018	0.00000018	+20.000%	59,070	-83.333%
2024-01-05	0.00000018	0.00000018	0.00000014	0.00000015	0.000%	56,877	-80.000%
2024-01-04	0.00000015	0.00000015	0.00000015	0.00000015	+7.143%	100	-80.000%
2024-01-03	0.00000015	0.00000017	0.00000014	0.00000014	-6.667%	43,909	-78.571%
2024-01-02	0.00000017	0.00000020	0.00000015	0.00000015	-6.250%	68,640	-80.000%
2024-01-01	0.00000017	0.00000017	0.00000016	0.00000016	-20.000%	29,110	-81.250%
2023-12-31	0.00000020	0.00000020	0.00000016	0.00000020	+25.000%	2,437	-85.000%
2023-12-30	0.00000016	0.00000020	0.00000016	0.00000016	0.000%	29,222	-81.250%
2023-12-29	0.00000015	0.00000016	0.00000013	0.00000016	+6.667%	42,116	-81.250%
2023-12-28	0.00000016	0.00000020	0.00000013	0.00000015	-16.667%	80,576	-80.000%
2023-12-27	0.00000017	0.00000022	0.00000016	0.00000018	+12.500%	74,682	-83.333%
2023-12-26	0.00000013	0.00000021	0.00000011	0.00000016	+23.077%	169,489	-81.250%
2023-12-25	0.00000014	0.00000014	0.00000007	0.00000013	-7.143%	391,163	-76.923%
2023-12-24	0.00000017	0.00000017	0.00000014	0.00000014	+7.692%	1,000	-78.571%
2023-12-23	0.00000015	0.00000015	0.00000013	0.00000013	-27.778%	5,257	-76.923%
2023-12-22	0.00000014	0.00000018	0.00000012	0.00000018	+38.462%	244,804	-83.333%
2023-12-21	0.00000017	0.00000017	0.00000013	0.00000013	-18.750%	92,869	-76.923%
2023-12-20	0.00000016	0.00000022	0.00000015	0.00000016	0.000%	134,457	-81.250%
2023-12-19	0.00000024	0.00000024	0.00000015	0.00000016	-5.882%	156,091	-81.250%
2023-12-18	0.00000022	0.00000024	0.00000017	0.00000017	+6.250%	131	-82.353%
2023-12-17	0.00000020	0.00000020	0.00000016	0.00000016	-20.000%	75,714	-81.250%
2023-12-16	0.00000020	0.00000025	0.00000020	0.00000020	-4.762%	228,609	-85.000%
2023-12-15	0.00000020	0.00000023	0.00000019	0.00000021	-16.000%	107,945	-85.714%
2023-12-14	0.00000017	0.00000029	0.00000017	0.00000025	+47.059%	107,272	-88.000%
2023-12-13	0.00000018	0.00000018	0.00000016	0.00000017	-15.000%	12,619	-82.353%
2023-12-12	0.00000019	0.00000032	0.00000016	0.00000020	+5.263%	147,618	-85.000%
2023-12-11	0.00000015	0.00000019	0.00000013	0.00000019	+11.765%	357,578	-84.211%
2023-12-10	0.00000017	0.00000023	0.00000011	0.00000017	-29.167%	83,065	-82.353%
2023-12-09	0.00000024	0.00000024	0.00000015	0.00000024	+60.000%	254,350	-87.500%
2023-12-08	0.00000025	0.00000069	0.00000003	0.00000015	-28.571%	985,645	-80.000%
2023-12-07	0.00000056	0.00000150	0.00000001	0.00000021	-81.081%	1,188,468	-85.714%
2023-12-06	0.00000091	0.00000117	0.00000056	0.00000111	+23.333%	10,614,573	-97.297%
2023-12-05	0.00000127	0.00000128	0.00000081	0.00000090	-29.688%	7,656,063	-96.667%
2023-12-04	0.00000149	0.00000152	0.00000121	0.00000128	-13.514%	7,717,099	-97.656%
2023-12-03	0.00000179	0.00000183	0.00000145	0.00000148	-18.232%	8,699,290	-97.973%
2023-12-02	0.00000181	0.00000213	0.00000159	0.00000181	+14.557%	8,744,951	-98.343%
2023-12-01	0.00000203	0.00000259	0.00000111	0.00000158	-47.157%	12,529,771	-98.101%
2023-11-30	0.00000114	0.00000299	0.00000100	0.00000299	+115.108%	25,623,382	-98.997%
2023-11-29	0.00000163	0.00000180	0.00000111	0.00000139	-22.778%	5,393,605	-97.842%
2023-11-28	0.00000195	0.00000251	0.00000148	0.00000180	-28.287%	5,516,458	-98.333%
2023-11-27	0.00000452	0.00000715	0.00000185	0.00000251	-44.835%	10,970,200	-98.805%
2023-11-26	0.00000435	0.00000463	0.00000430	0.00000455	+51.667%	278,678	-99.341%
2023-11-25	0.00000426	0.00000435	0.00000300	0.00000300	-29.742%	60,609	-99.000%
2023-11-24	0.00000423	0.00000433	0.00000414	0.00000427	+0.708%	550,622	-99.297%
2023-11-23	0.00000419	0.00000431	0.00000416	0.00000424	+1.193%	368,915	-99.292%
2023-11-22	0.00000422	0.00000426	0.00000414	0.00000419	-0.475%	149,372	-99.284%
2023-11-21	0.00000439	0.00000445	0.00000409	0.00000421	+39.867%	153,191	-99.287%
2023-11-20	0.00000444	0.00000451	0.00000301	0.00000301	-31.900%	214,948	-99.003%
2023-11-19	0.00000442	0.00000451	0.00000439	0.00000442	+58.993%	177,310	-99.321%
2023-11-18	0.00000447	0.00000453	0.00000278	0.00000278	-37.808%	171,434	-98.921%
2023-11-17	0.00000451	0.00000459	0.00000436	0.00000447	-0.667%	248,032	-99.329%
2023-11-16	0.00000447	0.00000459	0.00000442	0.00000450	+1.124%	212,808	-99.333%
2023-11-15	0.00000457	0.00000465	0.00000441	0.00000445	+77.291%	282,728	-99.326%
2023-11-14	0.00000455	0.00000464	0.00000251	0.00000251	-44.956%	127,296	-98.805%
2023-11-13	0.00000475	0.00000481	0.00000450	0.00000456	+176.364%	208,824	-99.342%
2023-11-12	0.00000459	0.00000500	0.00000165	0.00000165	-63.974%	620,898	-98.182%
2023-11-11	0.00000464	0.00000467	0.00000456	0.00000458	-0.651%	255,953	-99.345%
2023-11-10	0.00000464	0.00000482	0.00000440	0.00000461	-1.073%	386,049	-99.349%
2023-11-09	0.00000460	0.00000485	0.00000442	0.00000466	+75.188%	1,105,184	-99.356%
2023-11-08	0.00000461	0.00001399	0.00000266	0.00000266	-6.667%	358,082	-98.872%
2023-11-07	0.00000462	0.00001497	0.00000179	0.00000285	-81.101%	400,722	-98.947%
2023-11-06	0.00000450	0.00001509	0.00000184	0.00001508	+766.667%	165,950	-99.801%
2023-11-05	0.00000456	0.00000465	0.00000164	0.00000174	-61.674%	363,278	-98.276%
2023-11-04	0.00000455	0.00000476	0.00000451	0.00000454	+194.805%	569,610	-99.339%
2023-11-03	0.00000455	0.00000456	0.00000146	0.00000154	-66.079%	137,206	-98.052%
2023-11-02	0.00000446	0.00000459	0.00000445	0.00000454	+773.077%	224,951	-99.339%
2023-11-01	0.00000461	0.00000462	0.00000052	0.00000052	-88.696%	205,737	-94.231%
2023-10-31	0.00000477	0.00000500	0.00000436	0.00000460	-3.361%	364,410	-99.348%
2023-10-30	0.00000467	0.00000482	0.00000466	0.00000476	+1.927%	117,682	-99.370%
2023-10-29	0.00000474	0.00000477	0.00000459	0.00000467	-1.059%	1,039,637	-99.358%
2023-10-28	0.00000469	0.00000477	0.00000458	0.00000472	-0.840%	122,739	-99.364%
2023-10-27	0.00000467	0.00000477	0.00000266	0.00000476	+957.778%	75,151	-99.370%
2023-10-26	0.00000445	0.00000474	0.00000044	0.00000045	-89.865%	201,633	-93.333%
2023-10-25	0.00000451	0.00000461	0.00000443	0.00000444	-1.770%	34,310	-99.324%
2023-10-24	0.00000462	0.00000467	0.00000442	0.00000452	-1.739%	188,173	-99.336%
2023-10-23	0.00000507	0.00000507	0.00000444	0.00000460	-9.627%	310,295	-99.348%
2023-10-22	0.00000500	0.00000514	0.00000492	0.00000509	+1.800%	121,730	-99.411%
2023-10-21	0.00000503	0.00000522	0.00000498	0.00000500	-0.990%	177,433	-99.400%
2023-10-20	0.00000509	0.00000517	0.00000493	0.00000505	-1.367%	282,683	-99.406%
2023-10-19	0.00000524	0.00000524	0.00000499	0.00000512	-2.662%	265,890	-99.414%
2023-10-18	0.00000526	0.00000579	0.00000520	0.00000526	+0.190%	421,458	-99.430%
2023-10-17	0.00000527	0.00000535	0.00000510	0.00000525	-0.756%	254,631	-99.429%
2023-10-16	0.00000570	0.00000585	0.00000510	0.00000529	-8.160%	278,723	-99.433%
2023-10-15	0.00000560	0.00000615	0.00000553	0.00000576	+2.857%	364,314	-99.479%
2023-10-14	0.00000546	0.00000625	0.00000538	0.00000560	+1.818%	1,198,712	-99.464%
2023-10-13	0.00000505	0.00000600	0.00000504	0.00000550	+8.911%	655,829	-99.455%
2023-10-12	0.00000510	0.00000585	0.00000497	0.00000505	-0.786%	514,982	-99.406%
2023-10-11	0.00000518	0.00000520	0.00000490	0.00000509	-2.490%	217,969	-99.411%
2023-10-10	0.00000496	0.00000551	0.00000496	0.00000522	+5.030%	478,916	-99.425%
2023-10-09	0.00000520	0.00000525	0.00000478	0.00000497	-4.423%	365,228	-99.396%
2023-10-08	0.00000525	0.00000526	0.00000510	0.00000520	-0.952%	152,688	-99.423%
2023-10-07	0.00000536	0.00000539	0.00000519	0.00000525	-2.416%	178,240	-99.429%
2023-10-06	0.00000536	0.00000544	0.00000528	0.00000538	+0.561%	99,759	-99.442%
2023-10-05	0.00000540	0.00000554	0.00000531	0.00000535	-0.558%	265,881	-99.439%
2023-10-04	0.00000612	0.00000612	0.00000513	0.00000538	-11.513%	1,293,289	-99.442%
2023-10-03	0.00000608	0.00000738	0.00000608	0.00000608	0.000%	2,259,462	-99.507%
2023-10-02	0.00000606	0.00000609	0.00000588	0.00000608	-0.491%	124,852	-99.507%
2023-10-01	0.00000604	0.00000626	0.00000602	0.00000611	+0.992%	154,073	-99.509%
2023-09-30	0.00000608	0.00000629	0.00000602	0.00000605	-0.329%	211,592	-99.504%
2023-09-29	0.00000617	0.00000667	0.00000595	0.00000607	-2.254%	760,087	-99.506%
2023-09-28	0.00000606	0.00000627	0.00000590	0.00000621	+2.475%	264,303	-99.517%
2023-09-27	0.00000624	0.00000642	0.00000603	0.00000606	-1.463%	373,641	-99.505%
2023-09-26	0.00000608	0.00000700	0.00000606	0.00000615	+1.151%	1,012,786	-99.512%
2023-09-25	0.00000598	0.00000620	0.00000595	0.00000608	+1.672%	519,092	-99.507%
2023-09-24	0.00000659	0.00000659	0.00000592	0.00000598	+32.301%	1,518,479	-99.498%
2023-09-23	0.00000590	0.00000840	0.00000452	0.00000452	0.000%	5,587,138	-99.336%
2023-09-22	0.00000571	0.00000594	0.00000452	0.00000452	-20.282%	327,171	-99.336%
2023-09-21	0.00000577	0.00000579	0.00000558	0.00000567	-1.733%	147,477	-99.471%
2023-09-20	0.00000571	0.00000582	0.00000565	0.00000577	+1.406%	74,460	-99.480%
2023-09-19	0.00000577	0.00000585	0.00000565	0.00000569	-1.386%	126,300	-99.473%
2023-09-18	0.00000604	0.00000638	0.00000567	0.00000577	-4.470%	332,326	-99.480%
2023-09-17	0.00000581	0.00000628	0.00000555	0.00000604	+3.780%	518,709	-99.503%
2023-09-16	0.00000560	0.00000592	0.00000559	0.00000582	+4.488%	248,505	-99.485%
2023-09-15	0.00000547	0.00000560	0.00000546	0.00000557	+2.015%	86,704	-99.461%
2023-09-14	0.00000560	0.00000563	0.00000545	0.00000546	-2.500%	90,022	-99.451%
2023-09-13	0.00000551	0.00000561	0.00000545	0.00000560	+2.190%	76,061	-99.464%
2023-09-12	0.00000565	0.00000566	0.00000546	0.00000548	-2.491%	121,893	-99.453%
2023-09-11	0.00000566	0.00000595	0.00000550	0.00000562	-0.355%	268,336	-99.466%
2023-09-10	0.00000588	0.00000588	0.00000559	0.00000564	-4.730%	391,866	-99.468%
2023-09-09	0.00000591	0.00000594	0.00000586	0.00000592	+0.680%	85,716	-99.493%
2023-09-08	0.00000596	0.00000601	0.00000586	0.00000588	-0.339%	88,846	-99.490%
2023-09-07	0.00000583	0.00000608	0.00000583	0.00000590	+0.683%	113,533	-99.492%
2023-09-06	0.00000588	0.00000596	0.00000581	0.00000586	-0.340%	45,476	-99.488%
2023-09-05	0.00000583	0.00000604	0.00000578	0.00000588	+1.031%	196,500	-99.490%
2023-09-04	0.00000573	0.00000587	0.00000565	0.00000582	+1.748%	144,393	-99.485%
2023-09-03	0.00000558	0.00000580	0.00000558	0.00000572	+2.693%	118,194	-99.476%
2023-09-02	0.00000551	0.00000562	0.00000546	0.00000557	+1.089%	186,010	-99.461%
2023-09-01	0.00000561	0.00000562	0.00000548	0.00000551	-2.131%	46,316	-99.456%
2023-08-31	0.00000546	0.00000569	0.00000538	0.00000563	+3.114%	494,968	-99.467%
2023-08-30	0.00000526	0.00000568	0.00000522	0.00000546	+20.796%	225,880	-99.451%
2023-08-29	0.00000551	0.00000671	0.00000452	0.00000452	-17.967%	303,893	-99.336%
2023-08-28	0.00000562	0.00000563	0.00000541	0.00000551	-2.478%	161,026	-99.456%
2023-08-27	0.00000568	0.00000593	0.00000551	0.00000565	-0.528%	229,006	-99.469%
2023-08-26	0.00000556	0.00000612	0.00000549	0.00000568	+2.158%	3,609,948	-99.472%
2023-08-25	0.00000622	0.00000655	0.00000542	0.00000556	-11.040%	1,820,572	-99.460%
2023-08-24	0.00000541	0.00000759	0.00000535	0.00000625	+16.171%	5,179,780	-99.520%
2023-08-23	0.00000540	0.00000544	0.00000535	0.00000538	-0.555%	78,044	-99.442%
2023-08-22	0.00000548	0.00000594	0.00000536	0.00000541	-1.277%	355,739	-99.445%
2023-08-21	0.00000563	0.00000564	0.00000548	0.00000548	-3.180%	29,512	-99.453%
2023-08-20	0.00000553	0.00000566	0.00000551	0.00000566	+2.536%	57,044	-99.470%
2023-08-19	0.00000561	0.00000561	0.00000547	0.00000552	-1.779%	98,628	-99.457%
2023-08-18	0.00000532	0.00000573	0.00000530	0.00000562	+5.441%	176,157	-99.466%
2023-08-17	0.00000521	0.00000554	0.00000520	0.00000533	+2.107%	165,658	-99.437%
2023-08-16	0.00000552	0.00000553	0.00000511	0.00000522	-5.435%	310,638	-99.425%
2023-08-15	0.00000576	0.00000597	0.00000541	0.00000552	-4.000%	630,788	-99.457%
2023-08-14	0.00000554	0.00000589	0.00000549	0.00000575	+3.791%	568,952	-99.478%
2023-08-13	0.00000544	0.00000556	0.00000542	0.00000554	+2.026%	260,558	-99.458%
2023-08-12	0.00000546	0.00000550	0.00000542	0.00000543	-0.549%	247,701	-99.448%
2023-08-11	0.00000545	0.00000556	0.00000543	0.00000546	+0.552%	144,588	-99.451%
2023-08-10	0.00000546	0.00000549	0.00000540	0.00000543	-0.549%	17,865	-99.448%
2023-08-09	0.00000553	0.00000555	0.00000540	0.00000546	-1.087%	33,140	-99.451%
2023-08-08	0.00000542	0.00000563	0.00000538	0.00000552	+2.222%	54,734	-99.457%
2023-08-07	0.00000544	0.00000554	0.00000537	0.00000540	-0.552%	388,302	-99.444%
2023-08-06	0.00000549	0.00000555	0.00000543	0.00000543	-1.093%	251,970	-99.448%
2023-08-05	0.00000542	0.00000552	0.00000537	0.00000549	+1.105%	436,180	-99.454%
2023-08-04	0.00000546	0.00000549	0.00000539	0.00000543	-0.367%	184,615	-99.448%
2023-08-03	0.00000554	0.00000558	0.00000543	0.00000545	-1.802%	156,104	-99.450%
2023-08-02	0.00000552	0.00000555	0.00000546	0.00000555	+0.543%	128,436	-99.459%
2023-08-01	0.00000556	0.00000563	0.00000552	0.00000552	-0.719%	161,560	-99.457%
2023-07-31	0.00000563	0.00000563	0.00000553	0.00000556	-1.418%	186,907	-99.460%
2023-07-30	0.00000578	0.00000579	0.00000563	0.00000564	-2.083%	393,174	-99.468%
2023-07-29	0.00000569	0.00000588	0.00000568	0.00000576	+1.230%	127,819	-99.479%
2023-07-28	0.00000577	0.00000581	0.00000565	0.00000569	-1.386%	174,477	-99.473%
2023-07-27	0.00000567	0.00000587	0.00000563	0.00000577	+1.943%	222,748	-99.480%
2023-07-26	0.00000565	0.00000574	0.00000553	0.00000566	+0.177%	323,813	-99.470%
2023-07-25	0.00000547	0.00000575	0.00000537	0.00000565	+3.291%	273,345	-99.469%
2023-07-24	0.00000561	0.00000570	0.00000543	0.00000547	-2.669%	279,824	-99.452%
2023-07-23	0.00000569	0.00000569	0.00000558	0.00000562	-1.056%	51,744	-99.466%
2023-07-22	0.00000557	0.00000579	0.00000556	0.00000568	+1.975%	133,103	-99.472%
2023-07-21	0.00000559	0.00000566	0.00000555	0.00000557	-0.358%	44,246	-99.461%
2023-07-20	0.00000556	0.00000564	0.00000554	0.00000559	+0.359%	28,469	-99.463%
2023-07-19	0.00000560	0.00000566	0.00000556	0.00000557	-0.890%	54,107	-99.461%
2023-07-18	0.00000576	0.00000579	0.00000558	0.00000562	-1.920%	53,271	-99.466%
2023-07-17	0.00000567	0.00000579	0.00000562	0.00000573	+1.058%	129,743	-99.476%
2023-07-16	0.00000575	0.00000590	0.00000558	0.00000567	-1.047%	199,774	-99.471%
2023-07-15	0.00000574	0.00000585	0.00000569	0.00000573	-0.521%	42,289	-99.476%
2023-07-14	0.00000572	0.00000592	0.00000562	0.00000576	+0.876%	86,983	-99.479%
2023-07-13	0.00000566	0.00000576	0.00000558	0.00000571	+1.062%	102,160	-99.475%
2023-07-12	0.00000569	0.00000577	0.00000554	0.00000565	0.000%	268,650	-99.469%
2023-07-11	0.00000566	0.00000574	0.00000561	0.00000565	-0.353%	97,694	-99.469%
2023-07-10	0.00000589	0.00000594	0.00000561	0.00000567	-3.242%	70,917	-99.471%
2023-07-09	0.00000586	0.00000610	0.00000586	0.00000586	0.000%	72,500	-99.488%
2023-07-08	0.00000566	0.00000597	0.00000564	0.00000586	+3.901%	88,310	-99.488%
2023-07-07	0.00000563	0.00000572	0.00000553	0.00000564	+0.178%	36,545	-99.468%
2023-07-06	0.00000566	0.00000580	0.00000559	0.00000563	-0.880%	112,748	-99.467%
2023-07-05	0.00000631	0.00000645	0.00000561	0.00000568	-9.984%	331,181	-99.472%
2023-07-04	0.00000568	0.00000631	0.00000557	0.00000631	+39.602%	733,684	-99.525%
2023-07-03	0.00000548	0.00000671	0.00000452	0.00000452	-17.064%	510,012	-99.336%
2023-07-02	0.00000551	0.00000555	0.00000539	0.00000545	+20.575%	185,816	-99.450%
2023-07-01	0.00000542	0.00000667	0.00000452	0.00000452	-16.141%	1,290,390	-99.336%
2023-06-30	0.00000524	0.00000543	0.00000523	0.00000539	+2.667%	47,915	-99.443%
2023-06-29	0.00000525	0.00000530	0.00000515	0.00000525	+0.191%	258,036	-99.429%
2023-06-28	0.00000537	0.00000554	0.00000520	0.00000524	-2.602%	176,895	-99.427%
2023-06-27	0.00000524	0.00000554	0.00000524	0.00000538	-0.186%	137,159	-99.442%
2023-06-26	0.00000538	0.00000543	0.00000520	0.00000539	+0.372%	81,242	-99.443%
2023-06-25	0.00000551	0.00000557	0.00000535	0.00000537	-10.500%	55,534	-99.441%
2023-06-24	0.00000535	0.00000639	0.00000531	0.00000600	+11.732%	535,213	-99.500%
2023-06-23	0.00000538	0.00000546	0.00000526	0.00000537	-10.201%	82,414	-99.441%
2023-06-22	0.00000540	0.00000598	0.00000532	0.00000598	+32.301%	109,528	-99.498%
2023-06-21	0.00000563	0.00000578	0.00000452	0.00000452	-20.141%	196,911	-99.336%
2023-06-20	0.00000612	0.00000627	0.00000554	0.00000566	-7.365%	316,461	-99.470%
2023-06-19	0.00000560	0.00000673	0.00000557	0.00000611	+8.719%	1,067,283	-99.509%
2023-06-18	0.00000558	0.00000573	0.00000551	0.00000562	+0.357%	26,221	-99.466%
2023-06-17	0.00000560	0.00000568	0.00000556	0.00000560	-0.356%	42,229	-99.464%
2023-06-16	0.00000571	0.00000595	0.00000560	0.00000562	-1.748%	65,832	-99.466%
2023-06-15	0.00000573	0.00000578	0.00000556	0.00000572	0.000%	135,835	-99.476%
2023-06-14	0.00000568	0.00000633	0.00000566	0.00000572	+0.704%	361,674	-99.476%
2023-06-13	0.00000559	0.00000575	0.00000556	0.00000568	+1.068%	24,243	-99.472%
2023-06-12	0.00000549	0.00000568	0.00000532	0.00000562	+2.182%	144,791	-99.466%
2023-06-11	0.00000555	0.00000558	0.00000544	0.00000550	-0.901%	52,589	-99.455%
2023-06-10	0.00000623	0.00000632	0.00000533	0.00000555	-10.772%	1,016,512	-99.459%
2023-06-09	0.00000595	0.00000643	0.00000595	0.00000622	+38.222%	243,655	-99.518%
2023-06-08	0.00000600	0.00000609	0.00000450	0.00000450	-24.875%	128,050	-99.333%
2023-06-07	0.00000626	0.00000626	0.00000593	0.00000599	-4.313%	165,138	-99.499%
2023-06-06	0.00000648	0.00000656	0.00000626	0.00000626	-3.395%	159,100	-99.521%
2023-06-05	0.00000673	0.00000686	0.00000629	0.00000648	-3.715%	229,430	-99.537%
2023-06-04	0.00000675	0.00000715	0.00000673	0.00000673	+0.448%	230,754	-99.554%
2023-06-03	0.00000671	0.00000679	0.00000668	0.00000670	0.000%	96,958	-99.552%
2023-06-02	0.00000678	0.00000686	0.00000664	0.00000670	-0.593%	223,187	-99.552%
2023-06-01	0.00000656	0.00000685	0.00000655	0.00000674	+2.744%	111,731	-99.555%
2023-05-31	0.00000668	0.00000674	0.00000655	0.00000656	-2.381%	112,422	-99.543%
2023-05-30	0.00000655	0.00000673	0.00000653	0.00000672	+1.973%	246,018	-99.554%
2023-05-29	0.00000650	0.00000667	0.00000642	0.00000659	+1.698%	176,323	-99.545%
2023-05-28	0.00000671	0.00000690	0.00000647	0.00000648	+59.606%	188,300	-99.537%
2023-05-27	0.00000686	0.00000688	0.00000406	0.00000406	-40.730%	171,781	-99.261%
2023-05-26	0.00000685	0.00000703	0.00000671	0.00000685	-1.154%	178,989	-99.562%
2023-05-25	0.00000705	0.00000816	0.00000674	0.00000693	-1.141%	3,570,913	-99.567%
2023-05-24	0.00000633	0.00000748	0.00000632	0.00000701	+10.742%	1,619,121	-99.572%
2023-05-23	0.00000643	0.00000643	0.00000627	0.00000633	-1.402%	90,261	-99.526%
2023-05-22	0.00000630	0.00000659	0.00000630	0.00000642	+2.067%	211,075	-99.533%
2023-05-21	0.00000630	0.00000657	0.00000618	0.00000629	-0.159%	233,755	-99.523%
2023-05-20	0.00000630	0.00000647	0.00000625	0.00000630	+0.159%	143,084	-99.524%
2023-05-19	0.00000634	0.00000635	0.00000619	0.00000629	-0.789%	125,324	-99.523%
2023-05-18	0.00000635	0.00000643	0.00000624	0.00000634	-0.157%	192,555	-99.527%
2023-05-17	0.00000676	0.00000683	0.00000623	0.00000635	-6.755%	449,560	-99.528%
2023-05-16	0.00000614	0.00000805	0.00000611	0.00000681	+11.275%	4,052,135	-99.559%
2023-05-15	0.00000606	0.00000621	0.00000602	0.00000612	+0.658%	49,013	-99.510%
2023-05-14	0.00000605	0.00000620	0.00000604	0.00000608	+0.496%	63,747	-99.507%
2023-05-13	0.00000607	0.00000616	0.00000598	0.00000605	+49.752%	44,766	-99.504%
2023-05-12	0.00000573	0.00000630	0.00000404	0.00000404	-29.494%	178,036	-99.257%
2023-05-11	0.00000610	0.00000610	0.00000566	0.00000573	-5.911%	160,715	-99.476%
2023-05-10	0.00000592	0.00000616	0.00000579	0.00000609	+3.396%	404,527	-99.507%
2023-05-09	0.00000583	0.00000593	0.00000576	0.00000589	-1.833%	91,727	-99.491%
2023-05-08	0.00000614	0.00000614	0.00000576	0.00000600	-2.597%	426,635	-99.500%
2023-05-07	0.00000622	0.00000623	0.00000610	0.00000616	-0.485%	53,711	-99.513%
2023-05-06	0.00000643	0.00000645	0.00000612	0.00000619	-4.180%	205,577	-99.515%
2023-05-05	0.00000655	0.00000657	0.00000637	0.00000646	-1.374%	83,004	-99.536%
2023-05-04	0.00000654	0.00000662	0.00000647	0.00000655	-0.304%	108,094	-99.542%
2023-05-03	0.00000665	0.00000681	0.00000641	0.00000657	-1.203%	286,930	-99.543%
2023-05-02	0.00000659	0.00000677	0.00000653	0.00000665	+0.758%	364,066	-99.549%
2023-05-01	0.00000665	0.00000676	0.00000652	0.00000660	-0.151%	366,576	-99.545%
2023-04-30	0.00000693	0.00000693	0.00000660	0.00000661	-4.480%	496,201	-99.546%
2023-04-29	0.00000681	0.00000713	0.00000679	0.00000692	+1.915%	134,564	-99.566%
2023-04-28	0.00000690	0.00000702	0.00000674	0.00000679	-1.308%	110,999	-99.558%
2023-04-27	0.00000703	0.00000704	0.00000684	0.00000688	-2.411%	180,343	-99.564%
2023-04-26	0.00000713	0.00000721	0.00000693	0.00000705	-1.122%	422,935	-99.574%
2023-04-25	0.00000721	0.00000738	0.00000700	0.00000713	-2.060%	584,144	-99.579%
2023-04-24	0.00000737	0.00000738	0.00000713	0.00000728	-2.413%	301,129	-99.588%
2023-04-23	0.00000755	0.00000766	0.00000720	0.00000746	+1.359%	802,486	-99.598%
2023-04-22	0.00000753	0.00000805	0.00000733	0.00000736	-1.736%	836,159	-99.592%
2023-04-21	0.00000769	0.00000806	0.00000746	0.00000749	-2.979%	1,328,681	-99.599%
2023-04-20	0.00000810	0.00000810	0.00000756	0.00000772	-6.988%	435,966	-99.611%
2023-04-19	0.00000786	0.00000872	0.00000774	0.00000830	+4.271%	2,802,857	-99.639%
2023-04-18	0.00000750	0.00000945	0.00000748	0.00000796	+4.599%	8,238,534	-99.623%
2023-04-17	0.00000740	0.00000770	0.00000740	0.00000761	+1.738%	601,128	-99.606%
2023-04-16	0.00000737	0.00000767	0.00000707	0.00000748	+3.458%	1,425,890	-99.599%
2023-04-15	0.00000708	0.00000740	0.00000707	0.00000723	+1.688%	643,052	-99.585%
2023-04-14	0.00000716	0.00000720	0.00000696	0.00000711	+0.424%	389,983	-99.578%
2023-04-13	0.00000711	0.00000721	0.00000699	0.00000708	-0.282%	489,348	-99.576%

.dark-mode .WWpjYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WWpjYp{ color: #333333; background-color: white; border: 2px solid #333333; }WTCBTCWaltonchain / Bitcoincrypto

WTCBTC
Waltonchain / Bitcoin
crypto