Dark

WRXBTC
WazirX / Bitcoin
crypto

Inactive

Jun 5, 2024 1:08:00 AM EDT

0.0000028BTC-0.455%(0.0000000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-05	0.0000028000	0.0000028000	0.0000028000	0.0000028000	-0.455%	0.4	0.000%
2024-05-27	0.0000028128	0.0000028128	0.0000028128	0.0000028128	+40.129%	1	-0.455%
2024-03-17	0.0000020073	0.0000020073	0.0000020073	0.0000020073	-61.058%	100	+39.491%
2024-02-11	0.0000051546	0.0000051546	0.0000051546	0.0000051546	-5.016%	43	-45.680%
2024-02-05	0.0000049536	0.0000054268	0.0000049536	0.0000054268	+8.564%	293	-48.404%
2024-01-30	0.0000013174	0.0000049987	0.0000013174	0.0000049987	+279.466%	872	-43.985%
2024-01-29	0.0000040000	0.0000050000	0.0000013173	0.0000013173	+19.733%	13	+112.556%
2024-01-28	0.0000012000	0.0000039000	0.0000011002	0.0000011002	+0.018%	7	+154.499%
2024-01-27	0.0000015499	0.0000015499	0.0000008212	0.0000011000	-57.311%	230	+154.545%
2024-01-04	0.0000045000	0.0000060000	0.0000025768	0.0000025768	+26.091%	3	+8.662%
2023-12-31	0.0000020436	0.0000020436	0.0000020436	0.0000020436	-48.910%	9	+37.013%
2023-12-13	0.0000025000	0.0000040000	0.0000025000	0.0000040000	+95.036%	4	-30.000%
2023-12-12	0.0000036700	0.0000036700	0.0000020509	0.0000020509	+32.325%	366	+36.525%
2023-11-27	0.0000015499	0.0000015499	0.0000015499	0.0000015499	-63.956%	4	+80.657%
2023-10-16	0.0000043770	0.0000043770	0.0000043000	0.0000043000	-24.482%	23	-34.884%
2023-10-15	0.0000040000	0.0000056940	0.0000040000	0.0000056940	+62.074%	170	-50.825%
2023-10-03	0.0000035132	0.0000035132	0.0000035132	0.0000035132	-3.650%	27	-20.301%
2023-09-29	0.0000036463	0.0000036463	0.0000036463	0.0000036463	+4.180%	24	-23.210%
2023-09-15	0.0000035000	0.0000035000	0.0000035000	0.0000035000	0.000%	10	-20.000%
2023-09-14	0.0000035000	0.0000035000	0.0000035000	0.0000035000	-11.843%	10	-20.000%
2023-08-25	0.0000039702	0.0000039702	0.0000039702	0.0000039702	+1.203%	99	-29.475%
2023-08-24	0.0000038689	0.0000039230	0.0000038689	0.0000039230	+0.384%	22	-28.626%
2023-08-23	0.0000039495	0.0000039895	0.0000039080	0.0000039080	+0.334%	44	-28.352%
2023-08-22	0.0000040762	0.0000040762	0.0000038950	0.0000038950	-3.109%	65	-28.113%
2023-08-21	0.0000041336	0.0000043300	0.0000039465	0.0000040200	-15.468%	232	-30.348%
2023-08-20	0.0000037518	0.0000047556	0.0000037518	0.0000047556	+28.892%	254	-41.122%
2023-08-19	0.0000036896	0.0000036896	0.0000036896	0.0000036896	+1.399%	12	-24.111%
2023-08-18	0.0000035388	0.0000036387	0.0000035388	0.0000036387	+4.261%	48	-23.049%
2023-08-17	0.0000029999	0.0000037092	0.0000029999	0.0000034900	+16.333%	200	-19.771%
2023-08-16	0.0000037000	0.0000037000	0.0000030000	0.0000030000	-19.786%	129	-6.667%
2023-08-15	0.0000039199	0.0000039199	0.0000037400	0.0000037400	-5.556%	119	-25.134%
2023-08-10	0.0000039600	0.0000039600	0.0000039600	0.0000039600	+13.143%	10	-29.293%
2023-08-08	0.0000035000	0.0000035001	0.0000035000	0.0000035000	-12.500%	52	-20.000%
2023-08-06	0.0000040000	0.0000040000	0.0000040000	0.0000040000	-1.171%	10	-30.000%
2023-08-05	0.0000059900	0.0000059900	0.0000035800	0.0000040474	-3.714%	31	-30.820%
2023-08-04	0.0000041477	0.0000042057	0.0000041455	0.0000042035	-0.043%	39	-33.389%
2023-08-03	0.0000041471	0.0000042053	0.0000041471	0.0000042053	-0.017%	39	-33.417%
2023-08-02	0.0000041466	0.0000042060	0.0000041466	0.0000042060	+0.279%	39	-33.428%
2023-08-01	0.0000040900	0.0000041943	0.0000040900	0.0000041943	+1.400%	27	-33.243%
2023-07-31	0.0000041900	0.0000041900	0.0000041364	0.0000041364	-2.505%	19	-32.308%
2023-07-30	0.0000043094	0.0000043094	0.0000042427	0.0000042427	-2.889%	19	-34.004%
2023-07-28	0.0000043689	0.0000043689	0.0000043689	0.0000043689	+1.400%	9	-35.911%
2023-07-27	0.0000043182	0.0000043696	0.0000043086	0.0000043086	+1.174%	26	-35.014%
2023-07-26	0.0000043093	0.0000043192	0.0000042100	0.0000042586	-2.276%	65	-34.251%
2023-07-25	0.0000044109	0.0000044705	0.0000043578	0.0000043578	+0.179%	48	-35.747%
2023-07-24	0.0000045700	0.0000048152	0.0000040500	0.0000043500	-3.772%	84	-35.632%
2023-07-23	0.0000040000	0.0000047200	0.0000040000	0.0000045205	+12.470%	216	-38.060%
2023-07-22	0.0000040675	0.0000040675	0.0000040193	0.0000040193	-6.864%	17	-30.336%
2023-07-19	0.0000042300	0.0000045325	0.0000041180	0.0000043155	-4.100%	1,189	-35.118%
2023-07-18	0.0000047000	0.0000050189	0.0000042300	0.0000045000	-10.000%	430	-37.778%
2023-07-17	0.0000043100	0.0000050000	0.0000043100	0.0000050000	+167.380%	10	-44.000%
2023-07-13	0.0000018700	0.0000018700	0.0000018700	0.0000018700	-6.181%	0.00017952	+49.733%
2023-07-11	0.0000037608	0.0000037608	0.0000019932	0.0000019932	+6.588%	174	+40.478%
2023-07-06	0.0000018700	0.0000018700	0.0000018700	0.0000018700	+20.653%	0.00590920	+49.733%
2023-07-03	0.0000031260	0.0000031260	0.0000015499	0.0000015499	-16.672%	0.2	+80.657%
2023-06-24	0.0000018500	0.0000018600	0.0000018500	0.0000018600	-38.816%	0.00032101	+50.538%
2023-06-21	0.0000030400	0.0000030400	0.0000030400	0.0000030400	0.000%	0.00000608	-7.895%
2023-06-20	0.0000030400	0.0000030400	0.0000030400	0.0000030400	-0.880%	0.00141360	-7.895%
2023-06-18	0.0000030400	0.0000030670	0.0000030400	0.0000030670	+0.229%	49	-8.706%
2023-06-17	0.0000030500	0.0000030600	0.0000030500	0.0000030600	-7.831%	0.00195383	-8.497%
2023-06-14	0.0000032900	0.0000033200	0.0000032900	0.0000033200	+10.667%	0.00132326	-15.663%
2023-06-13	0.0000034600	0.0000095000	0.0000030000	0.0000030000	-13.043%	0.01548648	-6.667%
2023-06-12	0.0000034500	0.0000034600	0.0000034400	0.0000034500	-0.289%	0.00344357	-18.841%
2023-06-11	0.0000034500	0.0000034600	0.0000034500	0.0000034600	+1.347%	0.00012096	-19.075%
2023-06-10	0.0000034600	0.0000050100	0.0000027400	0.0000034140	-14.650%	456	-17.985%
2023-06-07	0.0000040000	0.0000040000	0.0000040000	0.0000040000	-0.002%	10	-30.000%
2023-06-01	0.0000045000	0.0000045000	0.0000040001	0.0000040001	+233.036%	235	-30.002%
2023-05-31	0.0000044305	0.0000044305	0.0000012011	0.0000012011	-72.890%	25	+133.120%
2023-05-28	0.0000044305	0.0000044305	0.0000044305	0.0000044305	-0.438%	17	-36.802%
2023-05-27	0.0000061900	0.0000061900	0.0000044500	0.0000044500	+3.009%	0.00261091	-37.079%
2023-05-26	0.0000069900	0.0000069900	0.0000034700	0.0000043200	+15.818%	0.00464110	-35.185%
2023-05-21	0.0000037000	0.0000037300	0.0000037000	0.0000037300	-5.570%	0.0101392	-24.933%
2023-05-20	0.0000037000	0.0000039500	0.0000037000	0.0000039500	-13.187%	0.00116130	-29.114%
2023-05-18	0.0000045800	0.0000045900	0.0000045500	0.0000045500	-0.655%	18,927	-38.462%
2023-05-17	0.0000045300	0.0000047200	0.0000045100	0.0000045800	+1.552%	423,586	-38.865%
2023-05-16	0.0000047900	0.0000049000	0.0000044700	0.0000045100	-5.846%	697,562	-37.916%
2023-05-15	0.0000047800	0.0000048000	0.0000046700	0.0000047900	+1.483%	33,313	-41.545%
2023-05-14	0.0000047100	0.0000048000	0.0000047000	0.0000047200	+0.212%	62,964	-40.678%
2023-05-13	0.0000047600	0.0000048100	0.0000046700	0.0000047100	-1.050%	99,558	-40.552%
2023-05-12	0.0000045400	0.0000048200	0.0000044700	0.0000047600	+5.310%	175,368	-41.176%
2023-05-11	0.0000046000	0.0000048200	0.0000044200	0.0000045200	-1.739%	594,556	-38.053%
2023-05-10	0.0000047900	0.0000069900	0.0000037000	0.0000046000	-5.155%	769,544	-39.130%
2023-05-09	0.0000048400	0.0000049200	0.0000047600	0.0000048500	+0.622%	206,809	-42.268%
2023-05-08	0.0000050000	0.0000052500	0.0000047000	0.0000048200	-7.308%	230,408	-41.909%
2023-05-07	0.0000051500	0.0000052300	0.0000050800	0.0000052000	+0.775%	36,457	-46.154%
2023-05-06	0.0000052800	0.0000053200	0.0000051600	0.0000051600	-2.825%	68,040	-45.736%
2023-05-05	0.0000054305	0.0000054400	0.0000052900	0.0000053100	-0.375%	49,428	-47.269%
2023-05-04	0.0000054305	0.0000054305	0.0000053200	0.0000053300	-0.929%	50,066	-47.467%
2023-05-03	0.0000055000	0.0000055700	0.0000053100	0.0000053800	-2.359%	137,106	-47.955%
2023-05-02	0.0000055200	0.0000055800	0.0000054500	0.0000055100	-0.362%	286,654	-49.183%
2023-05-01	0.0000048000	0.0000055900	0.0000048000	0.0000055300	+1.468%	152,520	-49.367%
2023-04-30	0.0000055400	0.0000055600	0.0000054100	0.0000054500	-1.978%	109,030	-48.624%
2023-04-29	0.0000055000	0.0000056100	0.0000055000	0.0000055600	+0.907%	119,880	-49.640%
2023-04-28	0.0000048000	0.0000055700	0.0000048000	0.0000055100	-0.362%	111,768	-49.183%
2023-04-27	0.0000056100	0.0000056600	0.0000054500	0.0000055300	-2.469%	218,977	-49.367%
2023-04-26	0.0000057500	0.0000058600	0.0000055900	0.0000056700	-1.563%	425,620	-50.617%
2023-04-25	0.0000050100	0.0000059000	0.0000050100	0.0000057600	-1.370%	352,237	-51.389%
2023-04-24	0.0000058200	0.0000059000	0.0000057600	0.0000058400	+0.344%	146,161	-52.055%
2023-04-23	0.0000059300	0.0000059600	0.0000057300	0.0000058200	-1.855%	221,204	-51.890%
2023-04-22	0.0000059600	0.0000059900	0.0000057300	0.0000059300	-0.836%	483,646	-52.782%
2023-04-21	0.0000060400	0.0000061000	0.0000059000	0.0000059800	-0.993%	311,595	-53.177%
2023-04-20	0.0000060266	0.0000061100	0.0000059100	0.0000060400	-0.984%	448,193	-53.642%
2023-04-19	0.0000037100	0.0000063500	0.0000037100	0.0000061000	-1.454%	359,564	-54.098%
2023-04-18	0.0000063000	0.0000064200	0.0000061600	0.0000061900	-1.590%	286,476	-54.766%
2023-04-17	0.0000062100	0.0000064400	0.0000061700	0.0000062900	+1.616%	483,908	-55.485%
2023-04-16	0.0000069900	0.0000069900	0.0000060600	0.0000061900	+1.144%	249,125	-54.766%
2023-04-15	0.0000060100	0.0000062000	0.0000059400	0.0000061200	+1.661%	379,562	-54.248%
2023-04-14	0.0000037000	0.0000061100	0.0000037000	0.0000060200	+0.501%	256,355	-53.488%
2023-04-13	0.0000059700	0.0000060600	0.0000058800	0.0000059900	+0.842%	274,861	-53.255%
2023-04-12	0.0000060100	0.0000060600	0.0000058000	0.0000059400	-1.329%	306,427	-52.862%
2023-04-11	0.0000061900	0.0000062400	0.0000060000	0.0000060200	-3.371%	191,829	-53.488%
2023-04-10	0.0000064300	0.0000064700	0.0000061800	0.0000062300	-3.110%	274,969	-55.056%
2023-04-09	0.0000065300	0.0000066400	0.0000063100	0.0000064300	-1.531%	386,528	-56.454%
2023-04-08	0.0000065578	0.0000065600	0.0000062500	0.0000065300	+3.981%	258,773	-57.121%
2023-04-07	0.0000064600	0.0000064600	0.0000062400	0.0000062800	-2.636%	305,710	-55.414%
2023-04-06	0.0000066500	0.0000067500	0.0000064200	0.0000064500	-2.861%	339,959	-56.589%
2023-04-05	0.0000063278	0.0000069200	0.0000061400	0.0000066400	+6.070%	752,639	-57.831%
2023-04-04	0.0000062968	0.0000064000	0.0000061500	0.0000062600	+1.131%	209,994	-55.272%
2023-04-03	0.0000061172	0.0000063300	0.0000060732	0.0000061900	-0.801%	448,851	-54.766%
2023-04-02	0.0000061232	0.0000067500	0.0000060100	0.0000062400	+3.827%	1,250,033	-55.128%
2023-04-01	0.0000069900	0.0000069900	0.0000059700	0.0000060100	+0.670%	147,752	-53.411%
2023-03-31	0.0000058800	0.0000060100	0.0000058500	0.0000059700	+1.358%	244,312	-53.099%
2023-03-30	0.0000096800	0.0000096800	0.0000058400	0.0000058900	-1.174%	337,109	-52.462%
2023-03-29	0.0000060367	0.0000062400	0.0000059300	0.0000059600	-0.997%	417,409	-53.020%
2023-03-28	0.0000046000	0.0000061100	0.0000046000	0.0000060200	+3.082%	271,383	-53.488%
2023-03-27	0.0000061031	0.0000061700	0.0000058100	0.0000058400	-1.849%	478,124	-52.055%
2023-03-26	0.0000060000	0.0000060600	0.0000059300	0.0000059500	-0.833%	164,607	-52.941%
2023-03-25	0.0000060066	0.0000060400	0.0000058600	0.0000060000	+0.334%	214,826	-53.333%
2023-03-24	0.0000055000	0.0000060900	0.0000055000	0.0000059800	-1.320%	541,231	-53.177%
2023-03-23	0.0000060400	0.0000061500	0.0000059400	0.0000060600	+1.678%	348,521	-53.795%
2023-03-22	0.0000081200	0.0000081200	0.0000056200	0.0000059600	-1.488%	1,165,737	-53.020%
2023-03-21	0.0000060100	0.0000062000	0.0000058200	0.0000060500	+1.852%	424,747	-53.719%
2023-03-20	0.0000059900	0.0000099000	0.0000059100	0.0000059400	-4.194%	503,386	-52.862%
2023-03-19	0.0000063900	0.0000064700	0.0000061700	0.0000062000	-3.276%	283,861	-54.839%
2023-03-18	0.0000061000	0.0000066300	0.0000061000	0.0000064100	+0.945%	498,401	-56.318%
2023-03-17	0.0000099900	0.0000099900	0.0000061000	0.0000063500	-3.642%	388,218	-55.906%
2023-03-16	0.0000066600	0.0000067900	0.0000065400	0.0000065900	-0.603%	306,532	-57.511%
2023-03-15	0.0000077700	0.0000077700	0.0000065500	0.0000066300	-2.068%	1,672,382	-57.768%
2023-03-14	0.0000066000	0.0000100000	0.0000064000	0.0000067700	+0.445%	852,025	-58.641%
2023-03-13	0.0000068955	0.0000072700	0.0000066900	0.0000067400	-6.259%	862,062	-58.457%
2023-03-12	0.0000073080	0.0000076100	0.0000071000	0.0000071900	+0.139%	1,199,128	-61.057%
2023-03-11	0.0000072200	0.0000099900	0.0000067600	0.0000071800	-1.778%	292,591	-61.003%
2023-03-10	0.0000072300	0.0000101000	0.0000068500	0.0000073100	-1.083%	773,917	-61.696%
2023-03-09	0.0000074984	0.0000077200	0.0000073400	0.0000073900	-0.538%	471,132	-62.111%
2023-03-08	0.0000073113	0.0000077000	0.0000072400	0.0000074300	+2.483%	916,538	-62.315%
2023-03-07	0.0000075500	0.0000076100	0.0000072200	0.0000072500	-3.974%	277,175	-61.379%
2023-03-06	0.0000074800	0.0000077000	0.0000073700	0.0000075500	+0.936%	328,076	-62.914%
2023-03-05	0.0000101200	0.0000101200	0.0000072300	0.0000074800	+1.355%	761,522	-62.567%
2023-03-04	0.0000073900	0.0000077100	0.0000073400	0.0000073800	-2.252%	475,913	-62.060%
2023-03-03	0.0000101300	0.0000124900	0.0000074400	0.0000075500	-3.453%	918,516	-62.914%
2023-03-02	0.0000079700	0.0000079900	0.0000077600	0.0000078200	-1.759%	487,966	-64.194%
2023-03-01	0.0000079900	0.0000080600	0.0000079000	0.0000079600	-0.500%	323,133	-64.824%
2023-02-28	0.0000080407	0.0000081400	0.0000079300	0.0000080000	-0.990%	487,227	-65.000%
2023-02-27	0.0000075800	0.0000083200	0.0000075800	0.0000080800	-2.415%	237,806	-65.347%
2023-02-26	0.0000082300	0.0000083100	0.0000080600	0.0000082800	+0.608%	239,978	-66.184%
2023-02-25	0.0000083426	0.0000084100	0.0000081300	0.0000082300	-1.790%	427,634	-65.978%
2023-02-24	0.0000086137	0.0000086800	0.0000082200	0.0000083800	-2.445%	432,902	-66.587%
2023-02-23	0.0000085175	0.0000086800	0.0000084000	0.0000085900	+1.537%	440,580	-67.404%
2023-02-22	0.0000083594	0.0000086300	0.0000082400	0.0000084600	-0.471%	710,905	-66.903%
2023-02-21	0.0000088293	0.0000090800	0.0000084800	0.0000085000	-3.299%	1,214,404	-67.059%
2023-02-20	0.0000087822	0.0000092900	0.0000085100	0.0000087900	+3.048%	3,207,339	-68.146%
2023-02-19	0.0000081927	0.0000085700	0.0000081500	0.0000085300	+2.401%	820,024	-67.175%
2023-02-18	0.0000085047	0.0000085500	0.0000081700	0.0000083300	-1.885%	736,013	-66.387%
2023-02-17	0.0000081700	0.0000085500	0.0000080700	0.0000084900	+4.815%	1,075,585	-67.020%
2023-02-16	0.0000079814	0.0000081000	0.0000078100	0.0000081000	+0.998%	796,876	-65.432%
2023-02-15	0.0000074300	0.0000083900	0.0000074300	0.0000080200	-3.257%	620,214	-65.087%
2023-02-14	0.0000080223	0.0000088000	0.0000079700	0.0000082900	+3.238%	792,878	-66.224%
2023-02-13	0.0000080574	0.0000084300	0.0000079200	0.0000080300	-4.632%	498,667	-65.131%
2023-02-12	0.0000083774	0.0000086300	0.0000083000	0.0000084200	-0.119%	526,007	-66.746%
2023-02-11	0.0000081028	0.0000085200	0.0000080800	0.0000084300	+3.946%	571,037	-66.785%
2023-02-10	0.0000079447	0.0000082000	0.0000078600	0.0000081100	+2.658%	428,133	-65.475%
2023-02-09	0.0000082578	0.0000083700	0.0000077700	0.0000079000	-5.276%	601,786	-64.557%
2023-02-08	0.0000083826	0.0000084600	0.0000082100	0.0000083400	-0.714%	391,874	-66.427%
2023-02-07	0.0000082938	0.0000084000	0.0000080300	0.0000084000	+3.576%	832,396	-66.667%
2023-02-06	0.0000081428	0.0000083200	0.0000080200	0.0000081100	-1.578%	432,419	-65.475%
2023-02-05	0.0000084348	0.0000086100	0.0000081000	0.0000082400	-1.905%	536,732	-66.019%
2023-02-04	0.0000072300	0.0000084900	0.0000072300	0.0000084000	+0.962%	509,924	-66.667%
2023-02-03	0.0000083776	0.0000084600	0.0000082300	0.0000083200	-0.120%	631,386	-66.346%
2023-02-02	0.0000081761	0.0000085700	0.0000080900	0.0000083300	+1.834%	776,378	-66.387%
2023-02-01	0.0000083500	0.0000085400	0.0000079800	0.0000081800	-1.683%	757,343	-65.770%
2023-01-31	0.0000083661	0.0000084600	0.0000081600	0.0000083200	+1.711%	601,138	-66.346%
2023-01-30	0.0000089600	0.0000091300	0.0000080900	0.0000081800	-2.619%	1,695,934	-65.770%
2023-01-29	0.0000084426	0.0000085700	0.0000082000	0.0000084000	+0.840%	317,511	-66.667%
2023-01-28	0.0000084423	0.0000085500	0.0000082600	0.0000083300	-1.069%	163,066	-66.387%
2023-01-27	0.0000082654	0.0000084400	0.0000081900	0.0000084200	+1.814%	379,861	-66.746%
2023-01-26	0.0000082807	0.0000084200	0.0000082000	0.0000082700	-1.430%	395,649	-66.143%
2023-01-25	0.0000082644	0.0000085600	0.0000079500	0.0000083900	+2.567%	861,892	-66.627%
2023-01-24	0.0000081945	0.0000086100	0.0000081000	0.0000081800	-0.728%	543,226	-65.770%
2023-01-23	0.0000082200	0.0000082800	0.0000080200	0.0000082400	-0.121%	281,908	-66.019%
2023-01-22	0.0000089700	0.0000089700	0.0000078500	0.0000082500	+3.904%	299,262	-66.061%
2023-01-21	0.0000082034	0.0000082400	0.0000078300	0.0000079400	+0.379%	300,905	-64.736%
2023-01-20	0.0000080231	0.0000081800	0.0000078400	0.0000079100	-1.494%	146,575	-64.602%
2023-01-19	0.0000081446	0.0000082000	0.0000078500	0.0000080300	+1.517%	1,012,364	-65.131%
2023-01-18	0.0000082768	0.0000083500	0.0000077100	0.0000079100	-4.005%	464,179	-64.602%
2023-01-17	0.0000083208	0.0000084300	0.0000081400	0.0000082400	-0.723%	244,958	-66.019%
2023-01-16	0.0000085224	0.0000086600	0.0000081400	0.0000083000	+1.220%	407,566	-66.265%
2023-01-15	0.0000081928	0.0000083900	0.0000080400	0.0000082000	+0.367%	286,859	-65.854%
2023-01-14	0.0000082127	0.0000084000	0.0000078500	0.0000081700	-1.090%	1,011,440	-65.728%
2023-01-13	0.0000084146	0.0000085000	0.0000081500	0.0000082600	-0.959%	503,921	-66.102%
2023-01-12	0.0000084699	0.0000087600	0.0000082200	0.0000083400	-4.358%	600,846	-66.427%
2023-01-11	0.0000089700	0.0000090400	0.0000084000	0.0000087200	+0.461%	1,080,880	-67.890%
2023-01-10	0.0000094900	0.0000110000	0.0000084200	0.0000086800	+2.118%	3,549,293	-67.742%
2023-01-09	0.0000079600	0.0000086800	0.0000079600	0.0000085000	+0.830%	352,563	-67.059%
2023-01-08	0.0000082800	0.0000085400	0.0000082200	0.0000084300	+1.935%	89,889	-66.785%
2023-01-07	0.0000082700	0.0000083500	0.0000082600	0.0000082700	+0.121%	84,412	-66.143%
2023-01-06	0.0000083800	0.0000083800	0.0000081600	0.0000082600	-0.959%	87,582	-66.102%
2023-01-05	0.0000084500	0.0000085200	0.0000083000	0.0000083400	-1.068%	46,827	-66.427%
2023-01-04	0.0000084400	0.0000085000	0.0000083200	0.0000084300	-0.590%	150,229	-66.785%
2023-01-03	0.0000086537	0.0000086900	0.0000081600	0.0000084800	+3.667%	385,657	-66.981%
2023-01-02	0.0000080000	0.0000082500	0.0000079700	0.0000081800	+1.489%	142,587	-65.770%
2023-01-01	0.0000080300	0.0000081300	0.0000080000	0.0000080600	+0.124%	66,021	-65.261%
2022-12-31	0.0000080100	0.0000081800	0.0000080000	0.0000080500	+0.124%	67,978	-65.217%
2022-12-30	0.0000081800	0.0000082400	0.0000080200	0.0000080400	-2.071%	182,708	-65.174%
2022-12-29	0.0000081846	0.0000083400	0.0000081300	0.0000082100	-1.441%	122,168	-65.895%
2022-12-28	0.0000082643	0.0000084400	0.0000082400	0.0000083300	-0.597%	138,501	-66.387%
2022-12-27	0.0000084800	0.0000086300	0.0000083600	0.0000083800	-0.946%	152,475	-66.587%
2022-12-26	0.0000080900	0.0000085800	0.0000080900	0.0000084600	+0.834%	94,385	-66.903%
2022-12-25	0.0000085700	0.0000086700	0.0000083900	0.0000083900	-1.986%	202,798	-66.627%
2022-12-24	0.0000081700	0.0000085800	0.0000081700	0.0000085600	+1.663%	174,708	-67.290%
2022-12-23	0.0000081700	0.0000085500	0.0000081700	0.0000084200	-0.941%	145,448	-66.746%
2022-12-22	0.0000084400	0.0000087200	0.0000084200	0.0000085000	+0.950%	326,873	-67.059%
2022-12-21	0.0000094600	0.0000094600	0.0000082800	0.0000084200	-0.941%	329,545	-66.746%
2022-12-20	0.0000081700	0.0000095000	0.0000081700	0.0000085000	+0.473%	383,478	-67.059%
2022-12-19	0.0000089349	0.0000093800	0.0000083700	0.0000084600	-0.821%	1,196,372	-66.903%
2022-12-18	0.0000085032	0.0000091300	0.0000084200	0.0000085300	+0.353%	545,501	-67.175%
2022-12-17	0.0000088400	0.0000088400	0.0000081000	0.0000085000	+1.796%	369,409	-67.059%
2022-12-16	0.0000083500	0.0000091500	0.0000082500	0.0000083500	-8.040%	681,268	-66.467%
2022-12-15	0.0000090160	0.0000091000	0.0000087000	0.0000090800	+1.114%	426,618	-69.163%
2022-12-14	0.0000089880	0.0000095500	0.0000088600	0.0000089800	-0.883%	358,433	-68.820%
2022-12-13	0.0000095100	0.0000102600	0.0000086856	0.0000090600	-6.598%	1,066,447	-69.095%
2022-12-12	0.0000098600	0.0000098800	0.0000094900	0.0000097000	-1.623%	225,400	-71.134%
2022-12-11	0.0000099909	0.0000101900	0.0000097900	0.0000098600	-1.400%	144,373	-71.602%
2022-12-10	0.0000101095	0.0000103700	0.0000098700	0.0000100000	-0.794%	422,057	-72.000%
2022-12-09	0.0000101300	0.0000105600	0.0000100000	0.0000100800	-0.494%	620,097	-72.222%
2022-12-08	0.0000102481	0.0000108100	0.0000100600	0.0000101300	-0.295%	383,193	-72.359%
2022-12-07	0.0000104294	0.0000109500	0.0000100100	0.0000101600	+0.794%	1,206,642	-72.441%
2022-12-06	0.0000107200	0.0000114800	0.0000095800	0.0000100800	+2.439%	4,280,727	-72.222%
2022-12-05	0.0000099300	0.0000101100	0.0000097900	0.0000098400	-1.205%	188,715	-71.545%
2022-12-04	0.0000112200	0.0000112200	0.0000099000	0.0000099600	-0.400%	157,835	-71.888%
2022-12-03	0.0000099600	0.0000107800	0.0000098600	0.0000100000	+0.908%	308,832	-72.000%
2022-12-02	0.0000100800	0.0000103300	0.0000098800	0.0000099100	-1.393%	264,088	-71.746%
2022-12-01	0.0000105800	0.0000105800	0.0000097700	0.0000100500	+2.134%	501,706	-72.139%
2022-11-30	0.0000098600	0.0000101400	0.0000097800	0.0000098400	-2.187%	534,584	-71.545%
2022-11-29	0.0000098900	0.0000104500	0.0000098900	0.0000100600	-2.140%	667,465	-72.167%
2022-11-28	0.0000098304	0.0000111500	0.0000095000	0.0000102800	+5.653%	1,501,808	-72.763%
2022-11-27	0.0000100500	0.0000108500	0.0000094200	0.0000097300	+1.460%	2,379,081	-71.223%
2022-11-26	0.0000080100	0.0000097200	0.0000080100	0.0000095900	+1.374%	360,753	-70.803%
2022-11-25	0.0000093357	0.0000101200	0.0000092100	0.0000094600	+1.720%	920,660	-70.402%
2022-11-24	0.0000097500	0.0000100700	0.0000092600	0.0000093000	-4.517%	1,047,642	-69.892%
2022-11-23	0.0000098700	0.0000130500	0.0000087800	0.0000097400	+9.438%	8,469,601	-71.253%
2022-11-22	0.0000088300	0.0000089300	0.0000085400	0.0000089000	+0.679%	753,204	-68.539%
2022-11-21	0.0000087872	0.0000089700	0.0000085800	0.0000088400	-0.674%	639,757	-68.326%
2022-11-20	0.0000091400	0.0000096000	0.0000089000	0.0000089000	-2.626%	531,721	-68.539%
2022-11-19	0.0000091200	0.0000091800	0.0000090000	0.0000091400	+0.329%	353,471	-69.365%
2022-11-18	0.0000092788	0.0000095400	0.0000090000	0.0000091100	-0.546%	451,209	-69.265%
2022-11-17	0.0000090500	0.0000093000	0.0000090400	0.0000091600	+1.215%	148,972	-69.432%
2022-11-16	0.0000093500	0.0000094500	0.0000090300	0.0000090500	-3.518%	322,354	-69.061%
2022-11-15	0.0000098700	0.0000105400	0.0000089300	0.0000093800	+4.454%	1,103,236	-70.149%
2022-11-14	0.0000088300	0.0000091500	0.0000080200	0.0000089800	-0.992%	861,920	-68.820%
2022-11-13	0.0000080100	0.0000092700	0.0000080100	0.0000090700	+1.682%	462,332	-69.129%
2022-11-12	0.0000086500	0.0000092000	0.0000086500	0.0000089200	-2.407%	626,263	-68.610%
2022-11-11	0.0000085100	0.0000096200	0.0000085100	0.0000091400	-4.990%	572,343	-69.365%
2022-11-10	0.0000087500	0.0000097300	0.0000087500	0.0000096200	+4.338%	762,254	-70.894%
2022-11-09	0.0000095000	0.0000099700	0.0000090500	0.0000092200	-7.615%	1,069,529	-69.631%
2022-11-08	0.0000121800	0.0000121800	0.0000095000	0.0000099800	-1.772%	1,265,534	-71.944%
2022-11-07	0.0000100833	0.0000103000	0.0000099200	0.0000101600	-0.392%	781,463	-72.441%
2022-11-06	0.0000109500	0.0000112600	0.0000099300	0.0000102000	+1.190%	1,333,052	-72.549%
2022-11-05	0.0000134500	0.0000134500	0.0000095500	0.0000100800	-0.395%	202,279	-72.222%
2022-11-04	0.0000102200	0.0000104100	0.0000100400	0.0000101200	-0.099%	445,185	-72.332%
2022-11-03	0.0000100931	0.0000102600	0.0000097200	0.0000101300	+3.579%	476,907	-72.359%
2022-11-02	0.0000098281	0.0000102100	0.0000096400	0.0000097800	-2.395%	347,813	-71.370%
2022-11-01	0.0000101840	0.0000104500	0.0000100200	0.0000100200	-3.282%	184,897	-72.056%
2022-10-31	0.0000101994	0.0000105500	0.0000101300	0.0000103600	+1.172%	300,617	-72.973%
2022-10-30	0.0000101054	0.0000109900	0.0000099500	0.0000102400	+1.688%	865,964	-72.656%
2022-10-29	0.0000101168	0.0000103300	0.0000098756	0.0000100700	-0.297%	998,072	-72.195%
2022-10-28	0.0000095100	0.0000102500	0.0000095100	0.0000101000	+1.304%	192,102	-72.277%
2022-10-27	0.0000099084	0.0000101000	0.0000098200	0.0000099700	+0.707%	294,517	-71.916%
2022-10-26	0.0000100376	0.0000100800	0.0000097000	0.0000099000	-1.296%	162,942	-71.717%
2022-10-25	0.0000101944	0.0000103400	0.0000099900	0.0000100300	-1.377%	451,539	-72.084%
2022-10-24	0.0000101857	0.0000105400	0.0000100800	0.0000101700	+0.593%	164,958	-72.468%
2022-10-23	0.0000104075	0.0000105500	0.0000100600	0.0000101100	-3.068%	406,861	-72.305%
2022-10-22	0.0000103000	0.0000105700	0.0000101800	0.0000104300	+1.262%	286,167	-73.154%
2022-10-21	0.0000102300	0.0000105300	0.0000100000	0.0000103000	+1.879%	214,527	-72.816%
2022-10-20	0.0000100950	0.0000110100	0.0000100400	0.0000101100	+0.298%	479,264	-72.305%
2022-10-19	0.0000098400	0.0000105700	0.0000098400	0.0000100800	-2.984%	396,887	-72.222%
2022-10-18	0.0000103225	0.0000108100	0.0000102300	0.0000103900	-0.953%	315,671	-73.051%
2022-10-17	0.0000104748	0.0000108600	0.0000102800	0.0000104900	+0.962%	328,127	-73.308%
2022-10-16	0.0000110800	0.0000119000	0.0000100000	0.0000103900	+3.383%	1,685,930	-73.051%
2022-10-15	0.0000100000	0.0000103600	0.0000099800	0.0000100500	-2.711%	401,897	-72.139%
2022-10-14	0.0000095000	0.0000118500	0.0000095000	0.0000103300	+5.732%	1,881,286	-72.894%
2022-10-13	0.0000099000	0.0000100200	0.0000095200	0.0000097700	-2.398%	1,031,179	-71.341%
2022-10-12	0.0000099100	0.0000102500	0.0000099100	0.0000100100	-0.793%	345,101	-72.028%
2022-10-11	0.0000099000	0.0000102900	0.0000099000	0.0000100900	-1.369%	503,670	-72.250%
2022-10-10	0.0000103193	0.0000103600	0.0000101000	0.0000102300	-0.968%	105,543	-72.630%
2022-10-09	0.0000102400	0.0000104100	0.0000101800	0.0000103300	+0.879%	81,280	-72.894%
2022-10-08	0.0000102300	0.0000103700	0.0000101400	0.0000102400	+0.098%	281,068	-72.656%
2022-10-07	0.0000100716	0.0000103700	0.0000099700	0.0000102300	+1.589%	192,994	-72.630%
2022-10-06	0.0000101446	0.0000101446	0.0000100000	0.0000100700	-0.099%	155,717	-72.195%
2022-10-05	0.0000101068	0.0000101800	0.0000100100	0.0000100800	-0.395%	112,152	-72.222%
2022-10-04	0.0000101000	0.0000103900	0.0000099300	0.0000101200	-1.748%	347,951	-72.332%
2022-10-03	0.0000102390	0.0000104000	0.0000101500	0.0000103000	-0.194%	336,873	-72.816%
2022-10-02	0.0000105200	0.0000105300	0.0000102900	0.0000103200	-1.621%	153,516	-72.868%
2022-10-01	0.0000106087	0.0000113400	0.0000104600	0.0000104900	-6.756%	412,774	-73.308%
2022-09-30	0.0000108080	0.0000113100	0.0000101300	0.0000112500	+10.078%	787,034	-75.111%
2022-09-29	0.0000104999	0.0000106500	0.0000101800	0.0000102200	-3.857%	326,655	-72.603%
2022-09-28	0.0000100100	0.0000106705	0.0000100100	0.0000106300	+0.283%	434,730	-73.659%
2022-09-27	0.0000106700	0.0000107300	0.0000102400	0.0000106000	-0.376%	547,574	-73.585%
2022-09-26	0.0000101800	0.0000111300	0.0000101800	0.0000106400	-4.230%	800,479	-73.684%
2022-09-25	0.0000114808	0.0000116600	0.0000110400	0.0000111100	-3.391%	325,264	-74.797%
2022-09-24	0.0000114490	0.0000119000	0.0000113000	0.0000115000	+1.411%	817,089	-75.652%
2022-09-23	0.0000112326	0.0000114900	0.0000108700	0.0000113400	+4.420%	785,178	-75.309%
2022-09-22	0.0000115000	0.0000119000	0.0000107800	0.0000108600	-5.811%	741,674	-74.217%
2022-09-21	0.0000130000	0.0000130000	0.0000105729	0.0000115300	+0.087%	2,831,577	-75.716%
2022-09-20	0.0000120000	0.0000133800	0.0000100900	0.0000115200	+13.722%	8,624,992	-75.694%
2022-09-19	0.0000129500	0.0000129500	0.0000098900	0.0000101300	-0.491%	546,270	-72.359%
2022-09-18	0.0000104694	0.0000110900	0.0000100600	0.0000101800	-2.303%	511,954	-72.495%
2022-09-17	0.0000102295	0.0000121500	0.0000101700	0.0000104200	+1.263%	1,178,178	-73.129%
2022-09-16	0.0000095100	0.0000128300	0.0000095100	0.0000102900	-0.580%	420,866	-72.789%
2022-09-15	0.0000105416	0.0000121600	0.0000102500	0.0000103500	-0.957%	2,531,728	-72.947%
2022-09-14	0.0000100357	0.0000104900	0.0000098700	0.0000104500	+0.288%	571,577	-73.206%
2022-09-13	0.0000096372	0.0000106100	0.0000094200	0.0000104200	+7.091%	1,081,248	-73.129%
2022-09-12	0.0000099000	0.0000129400	0.0000096800	0.0000097300	-5.717%	3,890,314	-71.223%
2022-09-11	0.0000105100	0.0000136000	0.0000102600	0.0000103200	-3.461%	12,402,433	-72.868%
2022-09-10	0.0000085700	0.0000148000	0.0000085700	0.0000106900	+22.171%	11,967,929	-73.807%
2022-09-09	0.0000093885	0.0000094300	0.0000086500	0.0000087500	-6.116%	504,075	-68.000%
2022-09-08	0.0000095247	0.0000095600	0.0000091900	0.0000093200	-1.480%	519,353	-69.957%
2022-09-07	0.0000094216	0.0000096500	0.0000093000	0.0000094600	-0.421%	599,330	-70.402%
2022-09-06	0.0000093859	0.0000097100	0.0000093700	0.0000095000	+0.742%	895,078	-70.526%
2022-09-05	0.0000093982	0.0000097200	0.0000093100	0.0000094300	-2.583%	383,188	-70.308%
2022-09-04	0.0000096000	0.0000098000	0.0000095500	0.0000096800	+0.833%	434,932	-71.074%
2022-09-03	0.0000096114	0.0000097000	0.0000094600	0.0000096000	+1.266%	108,833	-70.833%
2022-09-02	0.0000151400	0.0000151400	0.0000093500	0.0000094800	+0.851%	158,211	-70.464%
2022-09-01	0.0000072000	0.0000094900	0.0000072000	0.0000094000	-0.212%	785,601	-70.213%
2022-08-31	0.0000096505	0.0000098600	0.0000093100	0.0000094200	-3.582%	616,137	-70.276%
2022-08-30	0.0000091112	0.0000100100	0.0000091112	0.0000097700	+1.454%	383,474	-71.341%
2022-08-29	0.0000096800	0.0000097600	0.0000095500	0.0000096300	-0.517%	511,593	-70.924%
2022-08-28	0.0000097982	0.0000099300	0.0000094700	0.0000096800	+1.681%	364,693	-71.074%
2022-08-27	0.0000089200	0.0000178700	0.0000089200	0.0000095200	+1.601%	393,881	-70.588%
2022-08-26	0.0000109200	0.0000190900	0.0000059900	0.0000093700	-3.502%	557,998	-70.117%
2022-08-25	0.0000005800	0.0000109200	0.0000005800	0.0000097100	+0.622%	337,000	-71.164%
2022-08-24	0.0000096115	0.0000097000	0.0000094200	0.0000096500	-0.104%	258,909	-70.984%
2022-08-23	0.0000096981	0.0000101000	0.0000095600	0.0000096600	-0.310%	348,586	-71.014%
2022-08-22	0.0000098082	0.0000099500	0.0000094900	0.0000096900	+0.832%	495,754	-71.104%
2022-08-21	0.0000095400	0.0000098400	0.0000095100	0.0000096100	-0.928%	676,314	-70.864%
2022-08-20	0.0000104800	0.0000104800	0.0000091114	0.0000097000	+2.537%	1,040,820	-71.134%
2022-08-19	0.0000096501	0.0000097600	0.0000089200	0.0000094600	-1.458%	970,090	-70.402%
2022-08-18	0.0000096230	0.0000103700	0.0000095700	0.0000096000	-0.929%	847,431	-70.833%
2022-08-17	0.0000091115	0.0000099900	0.0000091115	0.0000096900	-2.022%	401,653	-71.104%
2022-08-16	0.0000098913	0.0000101000	0.0000096800	0.0000098900	+1.228%	296,822	-71.689%
2022-08-15	0.0000097630	0.0000100000	0.0000096400	0.0000097700	-0.610%	223,438	-71.341%
2022-08-14	0.0000098895	0.0000100900	0.0000096500	0.0000098300	-0.607%	261,937	-71.516%
2022-08-13	0.0000100901	0.0000102000	0.0000097000	0.0000098900	-0.902%	359,968	-71.689%
2022-08-12	0.0000101472	0.0000102400	0.0000098700	0.0000099800	-0.894%	482,880	-71.944%
2022-08-11	0.0000099638	0.0000101500	0.0000097900	0.0000100700	+0.199%	647,989	-72.195%
2022-08-10	0.0000099645	0.0000101100	0.0000096700	0.0000100500	+1.005%	501,162	-72.139%
2022-08-09	0.0000102900	0.0000105000	0.0000099100	0.0000099500	-2.832%	627,441	-71.859%
2022-08-08	0.0000105200	0.0000106900	0.0000101800	0.0000102400	-2.662%	514,545	-72.656%
2022-08-07	0.0000106188	0.0000109500	0.0000091111	0.0000105200	-3.041%	919,337	-73.384%
2022-08-06	0.0000110506	0.0000113400	0.0000105500	0.0000108500	-3.384%	2,311,825	-74.194%
2022-08-05	0.0000118540	0.0000124100	0.0000109200	0.0000112300	-6.182%	1,426,086	-75.067%
2022-08-04	0.0000118591	0.0000124500	0.0000114600	0.0000119700	+3.368%	396,874	-76.608%
2022-08-03	0.0000114100	0.0000120000	0.0000111900	0.0000115800	+1.757%	466,887	-75.820%
2022-08-02	0.0000115600	0.0000116100	0.0000110500	0.0000113800	-1.215%	218,014	-75.395%
2022-08-01	0.0000118220	0.0000119200	0.0000114600	0.0000115200	-1.370%	522,983	-75.694%
2022-07-31	0.0000114100	0.0000121700	0.0000113900	0.0000116800	+2.009%	728,240	-76.027%
2022-07-30	0.0000114800	0.0000122000	0.0000071500	0.0000114500	+4.662%	1,282,574	-75.546%
2022-07-29	0.0000110600	0.0000114800	0.0000106800	0.0000109400	+1.016%	733,679	-74.406%
2022-07-28	0.0000107200	0.0000113500	0.0000105800	0.0000108300	-1.456%	575,933	-74.146%
2022-07-27	0.0000110600	0.0000112700	0.0000107400	0.0000109900	-0.633%	320,464	-74.522%
2022-07-26	0.0000110400	0.0000114500	0.0000107600	0.0000110600	+1.375%	503,390	-74.684%

.dark-mode .K2s6J1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K2s6J1{ color: #333333; background-color: white; border: 2px solid #333333; }WRXBTCWazirX / Bitcoincrypto

WRXBTC
WazirX / Bitcoin
crypto