Dark

WOOBTC
Wootrade / Bitcoin
crypto HitBTC

Inactive

Mar 11, 2025 7:22:00 PM EDT

0.000001008BTC-6.667%(-0.000000072)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-11	0.000001008	0.000001008	0.000001008	0.000001008	-6.667%	1	0.000%
2025-03-10	0.000001080	0.000001080	0.000001080	0.000001080	+8,900.000%	11	-6.667%
2024-12-28	0.000000012	0.000000012	0.000000012	0.000000012	+9.091%	0.1	+8,300.000%
2024-12-11	0.000000011	0.000000011	0.000000011	0.000000011	-99.596%	0.3	+9,063.636%
2024-12-09	0.000002721	0.000002721	0.000002721	0.000002721	-12.677%	2	-62.955%
2024-12-02	0.000003116	0.000003116	0.000003116	0.000003116	-83.564%	0.1	-67.651%
2024-12-01	0.000017691	0.000018958	0.000000470	0.000018958	+602.148%	2	-94.683%
2024-11-30	0.000002699	0.000002700	0.000002699	0.000002700	+134,900.000%	1,093	-62.667%
2024-11-02	0.000002522	0.000002522	0.000000002	0.000000002	-99.921%	1,091	+50,300.000%
2024-11-01	0.000004751	0.000004751	0.000002522	0.000002522	-10.567%	14	-60.032%
2024-10-01	0.000002820	0.000002820	0.000002820	0.000002820	-2.490%	36	-64.255%
2024-09-24	0.000002892	0.000002892	0.000002892	0.000002892	+5.509%	60	-65.145%
2024-09-20	0.000002741	0.000002741	0.000002741	0.000002741	+1.631%	200	-63.225%
2024-09-17	0.000002588	0.000002697	0.000002588	0.000002697	-1.605%	611	-62.625%
2024-07-29	0.000002741	0.000002741	0.000002741	0.000002741	-3.179%	36	-63.225%
2024-07-25	0.000002831	0.000002831	0.000002831	0.000002831	-7.875%	36	-64.394%
2024-07-22	0.000003073	0.000003073	0.000003073	0.000003073	+3.017%	3	-67.198%
2024-07-05	0.000002983	0.000002983	0.000002983	0.000002983	-30.901%	3	-66.209%
2024-05-14	0.000004317	0.000004317	0.000004317	0.000004317	-9.667%	200	-76.650%
2024-04-27	0.000004779	0.000004779	0.000004779	0.000004779	-2.430%	187	-78.908%
2024-04-26	0.000004898	0.000004898	0.000004898	0.000004898	-1.686%	81	-79.420%
2024-04-25	0.000004929	0.000005059	0.000004929	0.000004982	-1.131%	260	-79.767%
2024-04-24	0.000005039	0.000005039	0.000005039	0.000005039	-22.620%	67	-79.996%
2024-03-19	0.000006512	0.000006512	0.000006512	0.000006512	-2.208%	40	-84.521%
2024-03-18	0.000006852	0.000006852	0.000006659	0.000006659	-7.655%	56	-84.863%
2024-03-17	0.000007014	0.000007221	0.000007003	0.000007211	+10.683%	169	-86.021%
2024-03-11	0.000006515	0.000006515	0.000006515	0.000006515	-22.339%	0.1	-84.528%
2024-03-01	0.000008389	0.000008389	0.000008389	0.000008389	-5.188%	24	-87.984%
2024-02-29	0.000008848	0.000008848	0.000008848	0.000008848	+1.132%	23	-88.608%
2024-02-28	0.000008748	0.000008749	0.000008748	0.000008749	+5.869%	23	-88.479%
2024-02-02	0.000008257	0.000008264	0.000008255	0.000008264	-3.559%	622	-87.803%
2024-01-30	0.000008539	0.000008589	0.000008448	0.000008569	+1.061%	519	-88.237%
2024-01-26	0.000008479	0.000008479	0.000008479	0.000008479	+0.581%	24	-88.112%
2024-01-25	0.000008430	0.000008430	0.000008430	0.000008430	-1.068%	45	-88.043%
2024-01-23	0.000008501	0.000008521	0.000008501	0.000008521	-6.001%	114	-88.170%
2024-01-22	0.000009065	0.000009065	0.000009065	0.000009065	-5.563%	30	-88.880%
2024-01-20	0.000009919	0.000009919	0.000009599	0.000009599	-0.425%	95	-89.499%
2024-01-19	0.000009640	0.000009640	0.000009640	0.000009640	-1.128%	1,006	-89.544%
2024-01-14	0.000009969	0.000009969	0.000009750	0.000009750	+3.229%	227	-89.662%
2024-01-13	0.000009440	0.000009445	0.000009440	0.000009445	-1.809%	248	-89.328%
2024-01-12	0.000009619	0.000009659	0.000009399	0.000009619	+2.123%	222	-89.521%
2024-01-11	0.000009355	0.000009419	0.000009149	0.000009419	+8.277%	229	-89.298%
2024-01-09	0.000008799	0.000009019	0.000008699	0.000008699	-5.302%	89	-88.412%
2024-01-08	0.000008820	0.000009186	0.000008820	0.000009186	+5.199%	44	-89.027%
2024-01-03	0.000009437	0.000009437	0.000008732	0.000008732	+24.725%	215	-88.456%
2023-12-29	0.000007001	0.000007001	0.000007001	0.000007001	-36.302%	8	-85.602%
2023-12-28	0.000010991	0.000010991	0.000010991	0.000010991	+5.876%	8	-90.829%
2023-12-27	0.000010142	0.000010381	0.000010142	0.000010381	+1.081%	0.4	-90.290%
2023-12-26	0.000010726	0.000010876	0.000010270	0.000010270	-5.555%	0.7	-90.185%
2023-12-25	0.000010267	0.000010874	0.000010267	0.000010874	-0.676%	0.5	-90.730%
2023-12-24	0.000010334	0.000010948	0.000010264	0.000010948	+9.546%	141	-90.793%
2023-12-23	0.000009849	0.000010286	0.000009625	0.000009994	+5.211%	70	-89.914%
2023-12-22	0.000009819	0.000009879	0.000009405	0.000009499	-7.218%	244	-89.388%
2023-12-21	0.000010138	0.000010428	0.000009729	0.000010238	+1.507%	267	-90.154%
2023-12-20	0.000011338	0.000011448	0.000009998	0.000010086	-6.594%	269	-90.006%
2023-12-19	0.000010708	0.000011209	0.000010708	0.000010798	+8.686%	1,503	-90.665%
2023-12-18	0.000008917	0.000009935	0.000008702	0.000009935	+12.476%	1,624	-89.854%
2023-12-17	0.000009139	0.000009149	0.000008833	0.000008833	-10.124%	302	-88.588%
2023-12-16	0.000009834	0.000009874	0.000009789	0.000009828	-4.443%	1,282	-89.744%
2023-12-15	0.000008640	0.000010488	0.000008638	0.000010285	+14.278%	10,611	-90.199%
2023-12-14	0.000007592	0.000009000	0.000007592	0.000009000	+25.804%	3,234	-88.800%
2023-12-13	0.000007000	0.000007154	0.000007000	0.000007154	+19.853%	42	-85.910%
2023-11-26	0.000005969	0.000005969	0.000005969	0.000005969	-21.388%	37	-83.113%
2023-11-22	0.000007593	0.000007593	0.000007593	0.000007593	0.000%	215	-86.725%
2023-11-16	0.000007593	0.000007593	0.000007593	0.000007593	+9.694%	18	-86.725%
2023-11-06	0.000006922	0.000006922	0.000006922	0.000006922	+10.717%	18	-85.438%
2023-09-28	0.000006252	0.000006252	0.000006252	0.000006252	-0.223%	15	-83.877%
2023-09-19	0.000006266	0.000006266	0.000006266	0.000006266	-10.830%	299	-83.913%
2023-06-26	0.000007027	0.000007027	0.000007027	0.000007027	0.000%	12	-85.655%
2023-06-18	0.000007027	0.000007027	0.000007027	0.000007027	+5.179%	21	-85.655%
2023-06-10	0.000006610	0.000006681	0.000006610	0.000006681	-25.767%	593	-84.912%
2023-06-04	0.000009000	0.000009000	0.000009000	0.000009000	+12.500%	20	-88.800%
2023-05-23	0.000008000	0.000008000	0.000008000	0.000008000	-5.471%	10	-87.400%
2023-05-20	0.000008463	0.000008463	0.000008463	0.000008463	+1.572%	468	-88.089%
2023-05-15	0.000008332	0.000008332	0.000008332	0.000008332	-0.727%	231	-87.902%
2023-05-14	0.000008393	0.000008393	0.000008393	0.000008393	-1.294%	12	-87.990%
2023-05-13	0.000008700	0.000008700	0.000008503	0.000008503	-14.970%	335	-88.145%
2023-05-05	0.000010000	0.000010000	0.000010000	0.000010000	+6.417%	1	-89.920%
2023-04-25	0.000009397	0.000009397	0.000009397	0.000009397	+5.030%	1,007	-89.273%
2023-04-23	0.000009665	0.000009665	0.000008947	0.000008947	+22.780%	1,129	-88.734%
2023-04-09	0.000007287	0.000007287	0.000007287	0.000007287	+3.509%	1,369	-86.167%
2023-03-24	0.000007038	0.000007040	0.000007030	0.000007040	-6.008%	5,447	-85.682%
2023-03-20	0.000007498	0.000007498	0.000007490	0.000007490	-12.398%	4,695	-86.542%
2023-03-17	0.000008584	0.000008605	0.000008542	0.000008550	+5.909%	22,621	-88.211%
2023-03-13	0.000008073	0.000008073	0.000008073	0.000008073	-4.833%	0.9	-87.514%
2023-03-03	0.000008483	0.000008483	0.000008483	0.000008483	-11.837%	0.1	-88.117%
2023-02-24	0.000009622	0.000009622	0.000009622	0.000009622	+0.596%	11	-89.524%
2023-02-23	0.000009565	0.000009565	0.000009565	0.000009565	-8.879%	12	-89.462%
2023-02-18	0.000010425	0.000010497	0.000010392	0.000010497	-1.167%	2	-90.397%
2023-02-12	0.000010621	0.000010621	0.000010621	0.000010621	+6.210%	1	-90.509%
2023-02-06	0.000010000	0.000010000	0.000010000	0.000010000	+11.111%	10	-89.920%
2023-02-04	0.000009000	0.000009000	0.000009000	0.000009000	+5.362%	10	-88.800%
2023-02-03	0.000008524	0.000008542	0.000008524	0.000008542	+6.775%	9,223	-88.199%
2023-01-24	0.000008000	0.000008000	0.000008000	0.000008000	-10.173%	10	-87.400%
2023-01-14	0.000008211	0.000008906	0.000008211	0.000008906	-1.044%	25	-88.682%
2023-01-12	0.000009000	0.000009000	0.000009000	0.000009000	-10.000%	10	-88.800%
2023-01-10	0.000010000	0.000010500	0.000010000	0.000010000	+11.111%	2,033	-89.920%
2023-01-09	0.000009000	0.000009000	0.000009000	0.000009000	+12.500%	20	-88.800%
2023-01-08	0.000008000	0.000008000	0.000008000	0.000008000	+5.848%	10	-87.400%
2022-12-14	0.000007558	0.000007558	0.000007558	0.000007558	-0.618%	32	-86.663%
2022-12-13	0.000007605	0.000007605	0.000007605	0.000007605	+3.738%	42	-86.746%
2022-12-08	0.000007331	0.000007331	0.000007331	0.000007331	-0.082%	694	-86.250%
2022-11-29	0.000007337	0.000007337	0.000007337	0.000007337	+11.167%	196	-86.261%
2022-11-21	0.000020000	0.000024000	0.000006600	0.000006600	-5.714%	6	-84.727%
2022-11-20	0.000007999	0.000007999	0.000007000	0.000007000	-5.405%	3	-85.600%
2022-11-09	0.000007400	0.000007400	0.000007400	0.000007400	-7.500%	0.7	-86.378%
2022-11-08	0.000008000	0.000008000	0.000008000	0.000008000	-3.950%	0.5	-87.400%
2022-11-01	0.000008329	0.000008329	0.000008329	0.000008329	-3.151%	0.1	-87.898%
2022-10-23	0.000008600	0.000008600	0.000008600	0.000008600	-0.209%	0.4	-88.279%
2022-10-21	0.000008618	0.000008618	0.000008618	0.000008618	+28.301%	0.4	-88.304%
2022-10-16	0.000007034	0.000007034	0.000006717	0.000006717	-4.452%	95	-84.993%
2022-10-14	0.000007030	0.000007030	0.000007030	0.000007030	+1.428%	1	-85.661%
2022-10-06	0.000006931	0.000006931	0.000006931	0.000006931	-3.171%	800	-85.457%
2022-10-04	0.000007223	0.000007261	0.000007158	0.000007158	-0.153%	2,263	-85.918%
2022-10-03	0.000008200	0.000008200	0.000005900	0.000007169	-20.344%	93	-85.939%
2022-09-30	0.000012000	0.000012000	0.000009000	0.000009000	-47.291%	0.9	-88.800%
2022-09-29	0.000017075	0.000017075	0.000017075	0.000017075	+163.910%	0.1	-94.097%
2022-09-28	0.000007188	0.000007188	0.000006470	0.000006470	-9.989%	41	-84.420%
2022-09-22	0.000009000	0.000009000	0.000007188	0.000007188	-20.133%	79	-85.977%
2022-09-21	0.000020000	0.000026088	0.000009000	0.000009000	+34.328%	1	-88.800%
2022-09-19	0.000006881	0.000006881	0.000006700	0.000006700	-13.212%	18	-84.955%
2022-09-10	0.000007720	0.000007720	0.000007720	0.000007720	-2.217%	0.1	-86.943%
2022-09-08	0.000007864	0.000007895	0.000007864	0.000007895	-2.771%	811	-87.232%
2022-09-06	0.000008120	0.000008120	0.000008120	0.000008120	+1.665%	492	-87.586%
2022-09-05	0.000007987	0.000007987	0.000007987	0.000007987	+3.125%	959	-87.379%
2022-09-04	0.000007745	0.000007745	0.000007745	0.000007745	+1.761%	11	-86.985%
2022-09-01	0.000007611	0.000007611	0.000007611	0.000007611	+7.016%	1	-86.756%
2022-08-28	0.000007112	0.000007112	0.000007112	0.000007112	-4.780%	3	-85.827%
2022-08-26	0.000007469	0.000007469	0.000007469	0.000007469	-4.696%	3	-86.504%
2022-08-23	0.000007837	0.000007837	0.000007837	0.000007837	+1.201%	2	-87.138%
2022-08-21	0.000007744	0.000007744	0.000007744	0.000007744	+3.226%	0.1	-86.983%
2022-08-20	0.000007502	0.000007502	0.000007502	0.000007502	-23.644%	0.1	-86.564%
2022-08-14	0.000009825	0.000009825	0.000009825	0.000009825	-11.110%	0.1	-89.740%
2022-08-06	0.000011053	0.000011053	0.000011053	0.000011053	+13.086%	487	-90.880%
2022-08-05	0.000009774	0.000009774	0.000009774	0.000009774	+7.750%	180	-89.687%
2022-08-04	0.000009071	0.000009071	0.000009071	0.000009071	-6.330%	0.1	-88.888%
2022-07-31	0.000009588	0.000009684	0.000009588	0.000009684	-4.308%	0.2	-89.591%
2022-07-30	0.000009178	0.000010120	0.000009178	0.000010120	+24.493%	179	-90.040%
2022-07-29	0.000008129	0.000008129	0.000008129	0.000008129	-0.514%	30	-87.600%
2022-07-26	0.000008171	0.000008171	0.000008171	0.000008171	+2.253%	0.1	-87.664%
2022-07-23	0.000007991	0.000007991	0.000007991	0.000007991	-5.331%	3	-87.386%
2022-07-22	0.000026026	0.000026026	0.000008441	0.000008441	-1.837%	40	-88.058%
2022-07-20	0.000008599	0.000008599	0.000008599	0.000008599	+26.679%	0.4	-88.278%
2022-07-13	0.000009111	0.000009111	0.000006788	0.000006788	-37.616%	53	-85.150%
2022-07-12	0.000010311	0.000010881	0.000006788	0.000010881	+32.517%	79	-90.736%
2022-07-09	0.000008211	0.000008211	0.000008211	0.000008211	-6.683%	2	-87.724%
2022-07-08	0.000008799	0.000008799	0.000008799	0.000008799	0.000%	4	-88.544%
2022-07-07	0.000013698	0.000013698	0.000008799	0.000008799	+13.962%	4	-88.544%
2022-07-03	0.000015199	0.000015199	0.000007721	0.000007721	+5.464%	18	-86.945%
2022-07-02	0.000007321	0.000007321	0.000007321	0.000007321	-4.662%	2	-86.231%
2022-07-01	0.000007679	0.000007679	0.000007679	0.000007679	+8.599%	1	-86.873%
2022-06-28	0.000007071	0.000007071	0.000007071	0.000007071	-26.915%	299	-85.745%
2022-06-26	0.000010079	0.000010351	0.000009664	0.000009675	-11.587%	1,062	-89.581%
2022-06-24	0.000010564	0.000010943	0.000010564	0.000010943	+8.058%	13	-90.789%
2022-06-23	0.000009820	0.000010127	0.000009653	0.000010127	+17.619%	0.3	-90.046%
2022-06-21	0.000008140	0.000008610	0.000008140	0.000008610	+9.125%	17	-88.293%
2022-06-20	0.000007890	0.000007890	0.000007890	0.000007890	-4.003%	2	-87.224%
2022-06-19	0.000007917	0.000008228	0.000007917	0.000008219	+15.257%	80	-87.736%
2022-06-18	0.000006590	0.000007131	0.000006590	0.000007131	+3.168%	256	-85.865%
2022-06-16	0.000006997	0.000006997	0.000006912	0.000006912	+0.407%	82	-85.417%
2022-06-15	0.000006565	0.000006892	0.000006565	0.000006884	+20.645%	119	-85.357%
2022-06-13	0.000005706	0.000005706	0.000005615	0.000005706	+22.578%	73	-82.334%
2022-06-12	0.000004655	0.000004655	0.000004655	0.000004655	-15.379%	4	-78.346%
2022-06-05	0.000005501	0.000005501	0.000005501	0.000005501	+1.682%	4	-81.676%
2022-06-02	0.000005410	0.000005410	0.000005410	0.000005410	-13.840%	4	-81.368%
2022-05-25	0.000006279	0.000006279	0.000006279	0.000006279	-8.336%	0.1	-83.946%
2022-05-23	0.000006890	0.000006890	0.000006850	0.000006850	+3.945%	0.2	-85.285%
2022-05-21	0.000006620	0.000006620	0.000006590	0.000006590	+0.427%	1	-84.704%
2022-05-19	0.000006357	0.000006567	0.000006357	0.000006562	-0.258%	399	-84.639%
2022-05-15	0.000006579	0.000006579	0.000006579	0.000006579	+5.264%	2	-84.679%
2022-05-11	0.000007600	0.000007600	0.000006250	0.000006250	-21.875%	21	-83.872%
2022-05-10	0.000008003	0.000008003	0.000008000	0.000008000	-13.737%	3	-87.400%
2022-05-05	0.000009274	0.000009274	0.000009274	0.000009274	+9.106%	2	-89.131%
2022-05-02	0.000008500	0.000008500	0.000008500	0.000008500	-20.783%	3	-88.141%
2022-04-28	0.000010730	0.000010730	0.000010730	0.000010730	-0.667%	5	-90.606%
2022-04-27	0.000010802	0.000010802	0.000010802	0.000010802	-12.115%	48	-90.668%
2022-04-19	0.000012291	0.000012291	0.000012291	0.000012291	+0.090%	0.1	-91.799%
2022-04-14	0.000012280	0.000012280	0.000012280	0.000012280	+5.562%	0.2	-91.792%
2022-04-13	0.000011633	0.000011633	0.000011633	0.000011633	-3.058%	65	-91.335%
2022-03-31	0.000011988	0.000012000	0.000011988	0.000012000	+33.333%	139	-91.600%
2022-03-30	0.000010000	0.000010000	0.000009000	0.000009000	-18.412%	39	-88.800%
2022-03-28	0.000011032	0.000011032	0.000011031	0.000011031	-8.075%	18	-90.862%
2022-03-19	0.000012000	0.000012000	0.000012000	0.000012000	+9.200%	1	-91.600%
2022-03-18	0.000010989	0.000010989	0.000010989	0.000010989	+22.046%	0.8	-90.827%
2022-03-17	0.000009004	0.000009004	0.000009004	0.000009004	+0.044%	19	-88.805%
2022-03-10	0.000010001	0.000010001	0.000009000	0.000009000	-18.100%	8	-88.800%
2022-03-08	0.000012210	0.000012212	0.000010989	0.000010989	-20.937%	201	-90.827%
2022-03-07	0.000013898	0.000013899	0.000013898	0.000013899	+13.545%	19	-92.748%
2022-03-05	0.000012238	0.000012241	0.000012237	0.000012241	+0.336%	21	-91.765%
2022-03-02	0.000012200	0.000012200	0.000012200	0.000012200	+1.371%	0.1	-91.738%
2022-03-01	0.000011999	0.000012035	0.000011999	0.000012035	+20.350%	276	-91.624%
2022-02-28	0.000009607	0.000010000	0.000009607	0.000010000	+42.837%	403	-89.920%
2022-02-26	0.000009990	0.000009990	0.000007001	0.000007001	+7.691%	1	-85.602%
2022-02-24	0.000010500	0.000010720	0.000006500	0.000006501	-46.322%	98	-84.495%
2022-02-22	0.000012111	0.000012111	0.000012111	0.000012111	+10.100%	1	-91.677%
2022-02-21	0.000011280	0.000011280	0.000011000	0.000011000	-8.333%	7	-90.836%
2022-02-20	0.000013111	0.000013111	0.000012000	0.000012000	0.000%	2	-91.600%
2022-02-18	0.000015530	0.000015530	0.000012000	0.000012000	-31.429%	105	-91.600%
2022-02-16	0.000017500	0.000017500	0.000017500	0.000017500	-2.196%	7	-94.240%
2022-02-15	0.000016510	0.000017893	0.000016510	0.000017893	+17.185%	14	-94.367%
2022-02-13	0.000015269	0.000015269	0.000015269	0.000015269	-15.172%	3	-93.398%
2022-02-11	0.000018000	0.000018000	0.000018000	0.000018000	0.000%	0.5	-94.400%
2022-02-09	0.000018000	0.000018000	0.000018000	0.000018000	+14.337%	0.5	-94.400%
2022-02-08	0.000017483	0.000017914	0.000015743	0.000015743	-9.953%	57	-93.597%
2022-02-07	0.000017483	0.000017483	0.000017483	0.000017483	0.000%	0.3	-94.234%
2022-02-05	0.000015999	0.000017483	0.000013006	0.000017483	+9.460%	5	-94.234%
2022-02-04	0.000015971	0.000015972	0.000015971	0.000015972	+21.525%	0.5	-93.689%
2022-02-02	0.000013143	0.000013143	0.000013143	0.000013143	-6.121%	3	-92.331%
2022-02-01	0.000014000	0.000014000	0.000013999	0.000014000	0.000%	61	-92.800%
2022-01-31	0.000013000	0.000014000	0.000011806	0.000014000	-19.904%	6	-92.800%
2022-01-29	0.000017479	0.000017479	0.000017479	0.000017479	+14.827%	0.4	-94.233%
2022-01-26	0.000015222	0.000015222	0.000015222	0.000015222	+8.620%	4	-93.378%
2022-01-25	0.000014721	0.000014721	0.000014014	0.000014014	-12.413%	95	-92.807%
2022-01-24	0.000015000	0.000016000	0.000014019	0.000016000	-2.039%	11	-93.700%
2022-01-23	0.000021965	0.000021965	0.000016333	0.000016333	-3.924%	199	-93.828%
2022-01-22	0.000017035	0.000017036	0.000017000	0.000017000	-1.415%	204	-94.071%
2022-01-21	0.000022181	0.000022181	0.000017244	0.000017244	-5.935%	39	-94.154%
2022-01-20	0.000018332	0.000018332	0.000018332	0.000018332	+0.055%	11	-94.501%
2022-01-19	0.000018322	0.000018322	0.000018322	0.000018322	0.000%	122	-94.498%
2022-01-18	0.000020979	0.000020979	0.000014025	0.000018322	+1.789%	202	-94.498%
2022-01-16	0.000021111	0.000021111	0.000018000	0.000018000	-19.940%	16	-94.400%
2022-01-13	0.000028736	0.000028736	0.000022483	0.000022483	+4.679%	243	-95.517%
2022-01-11	0.000021478	0.000021478	0.000021478	0.000021478	-4.163%	5	-95.307%
2022-01-10	0.000022411	0.000022411	0.000022411	0.000022411	+7.430%	4	-95.502%
2022-01-08	0.000020861	0.000020861	0.000020861	0.000020861	-12.672%	1	-95.168%
2022-01-07	0.000023888	0.000023888	0.000023888	0.000023888	+8.577%	2	-95.780%
2022-01-06	0.000024589	0.000025000	0.000022001	0.000022001	-12.249%	152	-95.418%
2022-01-05	0.000025693	0.000025693	0.000025062	0.000025072	-1.648%	119	-95.980%
2022-01-04	0.000021597	0.000025492	0.000021337	0.000025492	+17.964%	421	-96.046%
2022-01-03	0.000073388	0.000073388	0.000021610	0.000021610	-12.336%	166	-95.335%
2022-01-02	0.000020032	0.000062134	0.000020032	0.000024651	+23.052%	1,524	-95.911%
2021-12-29	0.000020033	0.000020033	0.000020033	0.000020033	+3.868%	1	-94.968%
2021-12-27	0.000019018	0.000019287	0.000019018	0.000019287	+2.226%	42	-94.774%
2021-12-26	0.000018867	0.000018867	0.000018867	0.000018867	-0.127%	17	-94.657%
2021-12-24	0.000018891	0.000018891	0.000018891	0.000018891	+20.126%	53	-94.664%
2021-12-23	0.000015727	0.000015727	0.000015726	0.000015726	+3.386%	9	-93.590%
2021-12-21	0.000015211	0.000015211	0.000015211	0.000015211	-6.169%	3	-93.373%
2021-12-16	0.000016211	0.000016211	0.000016211	0.000016211	-14.422%	3	-93.782%
2021-12-13	0.000018943	0.000018943	0.000018943	0.000018943	+14.917%	118	-94.679%
2021-12-06	0.000019107	0.000019693	0.000016484	0.000016484	-13.980%	30	-93.885%
2021-12-05	0.000019163	0.000019163	0.000019163	0.000019163	-1.874%	6	-94.740%
2021-12-04	0.000019999	0.000021130	0.000019529	0.000019529	+18.472%	50	-94.838%
2021-12-02	0.000019523	0.000019523	0.000016484	0.000016484	-19.961%	13	-93.885%
2021-11-30	0.000020887	0.000023328	0.000016035	0.000020595	+1.358%	151	-95.106%
2021-11-29	0.000023771	0.000039000	0.000020319	0.000020319	-36.503%	367	-95.039%
2021-11-28	0.000018000	0.000040000	0.000016011	0.000032000	+77.778%	456	-96.850%
2021-11-27	0.000018330	0.000018330	0.000018000	0.000018000	-30.349%	33	-94.400%
2021-11-26	0.000020001	0.000025843	0.000019801	0.000025843	+29.209%	76	-96.100%
2021-11-25	0.000025390	0.000025390	0.000020001	0.000020001	+24.991%	65	-94.960%
2021-11-24	0.000024100	0.000024100	0.000013000	0.000016002	-33.602%	110	-93.701%
2021-11-22	0.000024106	0.000024106	0.000024100	0.000024100	-0.062%	2,561	-95.817%
2021-11-20	0.000037620	0.000037620	0.000024115	0.000024115	-36.539%	27	-95.820%
2021-11-19	0.000025402	0.000038000	0.000025402	0.000038000	+49.595%	895	-97.347%
2021-11-16	0.000025402	0.000025402	0.000025402	0.000025402	0.000%	3	-96.032%
2021-11-15	0.000024589	0.000025402	0.000024587	0.000025402	+9.842%	149	-96.032%
2021-11-13	0.000023136	0.000023136	0.000023126	0.000023126	-38.920%	77	-95.641%
2021-11-12	0.000023896	0.000037862	0.000023896	0.000037862	+103.319%	156	-97.338%
2021-11-11	0.000017984	0.000018622	0.000017984	0.000018622	+0.768%	72	-94.587%
2021-11-05	0.000017000	0.000018480	0.000017000	0.000018480	+8.706%	52	-94.545%
2021-10-31	0.000017001	0.000017063	0.000017000	0.000017000	-0.059%	118	-94.071%
2021-10-30	0.000017811	0.000017811	0.000017010	0.000017010	-13.961%	4	-94.074%
2021-10-28	0.000025381	0.000025381	0.000019770	0.000019770	-8.965%	308	-94.901%
2021-10-27	0.000020999	0.000023680	0.000020999	0.000021717	-20.055%	56	-95.358%
2021-10-26	0.000027224	0.000027224	0.000020271	0.000027165	-12.568%	79	-96.289%
2021-10-25	0.000020290	0.000034745	0.000020270	0.000031070	+53.205%	233	-96.756%
2021-10-24	0.000020281	0.000020293	0.000020280	0.000020280	-15.097%	28	-95.030%
2021-10-23	0.000029533	0.000029585	0.000023886	0.000023886	-19.121%	224	-95.780%
2021-10-22	0.000023599	0.000031998	0.000020271	0.000029533	+25.145%	607	-96.587%
2021-10-21	0.000023599	0.000023599	0.000023599	0.000023599	+16.423%	0.7	-95.729%
2021-10-19	0.000015211	0.000020275	0.000015211	0.000020270	+33.259%	119	-95.027%
2021-10-18	0.000015211	0.000015211	0.000015211	0.000015211	-35.653%	0.6	-93.373%
2021-10-17	0.000024330	0.000036000	0.000016658	0.000023639	-3.111%	262	-95.736%
2021-10-16	0.000015431	0.000024398	0.000015431	0.000024398	+58.110%	290	-95.869%
2021-10-15	0.000015411	0.000015431	0.000015200	0.000015431	-0.129%	328	-93.468%
2021-10-14	0.000018824	0.000018836	0.000015415	0.000015451	-18.790%	7	-93.476%
2021-10-13	0.000016231	0.000019539	0.000015200	0.000019026	+16.282%	349	-94.702%
2021-10-10	0.000017500	0.000017500	0.000016277	0.000016362	-19.822%	10	-93.839%
2021-10-07	0.000020407	0.000020407	0.000020407	0.000020407	+16.611%	39	-95.061%
2021-10-06	0.000017848	0.000017848	0.000017500	0.000017500	0.000%	893	-94.240%
2021-10-05	0.000019100	0.000019100	0.000017500	0.000017500	-8.377%	3,931	-94.240%
2021-10-04	0.000019110	0.000019110	0.000019100	0.000019100	-0.105%	53	-94.723%
2021-10-02	0.000019120	0.000019120	0.000019120	0.000019120	+0.105%	5	-94.728%
2021-09-29	0.000019611	0.000026666	0.000019100	0.000019100	-2.606%	3,866	-94.723%
2021-09-28	0.000019511	0.000019611	0.000019511	0.000019611	-16.821%	3	-94.860%
2021-09-27	0.000013996	0.000023610	0.000013996	0.000023577	+58.309%	97	-95.725%
2021-09-21	0.000016154	0.000016154	0.000014893	0.000014893	+21.062%	28	-93.232%
2021-09-17	0.000012302	0.000012302	0.000012302	0.000012302	+13.781%	4	-91.806%
2021-09-16	0.000010812	0.000010812	0.000010812	0.000010812	+0.250%	4	-90.677%
2021-09-15	0.000012955	0.000013050	0.000010352	0.000010785	-18.053%	838	-90.654%
2021-09-14	0.000010287	0.000013161	0.000010287	0.000013161	+27.938%	1,594	-92.341%
2021-09-09	0.000010287	0.000010287	0.000010287	0.000010287	0.000%	15	-90.201%
2021-09-07	0.000010287	0.000010287	0.000010287	0.000010287	0.000%	6	-90.201%
2021-09-06	0.000010286	0.000010287	0.000010286	0.000010287	+0.010%	105	-90.201%
2021-09-04	0.000010286	0.000010286	0.000010286	0.000010286	0.000%	2	-90.200%
2021-09-03	0.000011252	0.000012454	0.000010286	0.000010286	-13.301%	13,438	-90.200%
2021-09-02	0.000011211	0.000011864	0.000011211	0.000011864	+5.825%	13,773	-91.504%
2021-08-30	0.000011211	0.000011211	0.000011211	0.000011211	-15.852%	0.9	-91.009%
2021-08-29	0.000013323	0.000013323	0.000013323	0.000013323	+8.857%	44	-92.434%
2021-08-27	0.000012238	0.000012239	0.000012238	0.000012239	-0.617%	35	-91.764%
2021-08-26	0.000012287	0.000012315	0.000012287	0.000012315	-3.608%	2	-91.815%
2021-08-25	0.000012583	0.000012776	0.000012583	0.000012776	+3.921%	0.9	-92.110%
2021-08-23	0.000012294	0.000012294	0.000012294	0.000012294	-7.068%	0.1	-91.801%
2021-08-17	0.000013321	0.000013321	0.000013228	0.000013229	+10.499%	2	-92.380%
2021-08-13	0.000011982	0.000011982	0.000011972	0.000011972	+0.987%	35	-91.580%
2021-08-12	0.000011855	0.000011855	0.000011855	0.000011855	-26.417%	2	-91.497%
2021-08-11	0.000016109	0.000016111	0.000016109	0.000016111	+17.504%	9	-93.743%
2021-08-05	0.000013711	0.000013711	0.000013711	0.000013711	+9.190%	3	-92.648%
2021-08-01	0.000012557	0.000012557	0.000012557	0.000012557	+1.291%	1	-91.973%
2021-07-29	0.000012397	0.000012397	0.000012397	0.000012397	+18.870%	0.7	-91.869%
2021-07-21	0.000017999	0.000017999	0.000010111	0.000010429	+12.248%	16	-90.335%
2021-07-17	0.000009291	0.000009291	0.000009291	0.000009291	+3.233%	0.5	-89.151%
2021-07-16	0.000014111	0.000014157	0.000009000	0.000009000	-47.989%	21	-88.800%
2021-07-13	0.000018032	0.000018209	0.000017048	0.000017304	-4.096%	98	-94.175%
2021-07-12	0.000017058	0.000018043	0.000017048	0.000018043	+5.830%	23	-94.413%
2021-07-04	0.000019682	0.000019682	0.000017049	0.000017049	-14.738%	16	-94.088%
2021-07-03	0.000018045	0.000019996	0.000017058	0.000019996	+10.812%	512	-94.959%
2021-07-02	0.000018411	0.000018411	0.000018045	0.000018045	-1.988%	97	-94.414%
2021-07-01	0.000018411	0.000018411	0.000018411	0.000018411	+7.995%	0.1	-94.525%
2021-06-30	0.000017047	0.000017048	0.000017047	0.000017048	-2.449%	17	-94.087%
2021-06-29	0.000012174	0.000017476	0.000012109	0.000017476	+47.926%	24	-94.232%
2021-06-28	0.000011814	0.000011814	0.000011814	0.000011814	+6.098%	0.9	-91.468%
2021-06-27	0.000016000	0.000017876	0.000011134	0.000011135	-34.500%	33	-90.947%
2021-06-26	0.000018011	0.000018061	0.000011524	0.000017000	-20.857%	419	-94.071%
2021-06-24	0.000021480	0.000021480	0.000021480	0.000021480	0.000%	300	-95.307%

.dark-mode .CT31gy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CT31gy{ color: #333333; background-color: white; border: 2px solid #333333; }WOOBTCWootrade / Bitcoincrypto HitBTC

WOOBTC
Wootrade / Bitcoin
crypto HitBTC