Dark

WOOBTC
Wootrade / Bitcoin
crypto Composite

Inactive

Apr 17, 2025 10:42:00 PM EDT

0.00000064BTC-1.538%(-0.00000001)20,4040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-18	0.000000650	0.000000650	0.000000640	0.000000640	-1.538%	20,404	0.000%
2025-04-17	0.000000650	0.000000670	0.000000640	0.000000650	0.000%	667,472	-1.538%
2025-04-16	0.000000700	0.000000710	0.000000620	0.000000650	-7.143%	2,539,638	-1.538%
2025-04-15	0.000000680	0.000000700	0.000000680	0.000000700	+2.941%	339,870	-8.571%
2025-04-14	0.000000720	0.000000720	0.000000680	0.000000680	-4.225%	786,944	-5.882%
2025-04-13	0.000000760	0.000000760	0.000000690	0.000000710	-7.792%	905,709	-9.859%
2025-04-12	0.000000750	0.000000790	0.000000750	0.000000770	+2.667%	127,165	-16.883%
2025-04-11	0.000000780	0.000000790	0.000000750	0.000000750	-2.597%	337,317	-14.667%
2025-04-10	0.000000770	0.000000780	0.000000750	0.000000770	-1.282%	178,391	-16.883%
2025-04-09	0.000000730	0.000000790	0.000000720	0.000000780	+6.849%	412,541	-17.949%
2025-04-08	0.000000760	0.000000770	0.000000730	0.000000730	-5.195%	508,417	-12.329%
2025-04-07	0.000000760	0.000000790	0.000000720	0.000000770	+2.667%	1,087,386	-16.883%
2025-04-06	0.000000780	0.000000800	0.000000730	0.000000750	-5.063%	832,588	-14.667%
2025-04-05	0.000000820	0.000000820	0.000000780	0.000000790	-1.250%	245,102	-18.987%
2025-04-04	0.000000820	0.000000830	0.000000790	0.000000800	-4.762%	123,803	-20.000%
2025-04-03	0.000000850	0.000000850	0.000000800	0.000000840	+1.205%	87,211	-23.810%
2025-04-02	0.000000890	0.000000900	0.000000810	0.000000830	-7.778%	796,721	-22.892%
2025-04-01	0.000000900	0.000000940	0.000000880	0.000000900	-1.099%	182,670	-28.889%
2025-03-31	0.000000930	0.000000960	0.000000900	0.000000910	-3.191%	196,301	-29.670%
2025-03-30	0.000000930	0.000000950	0.000000930	0.000000940	+2.174%	23,035	-31.915%
2025-03-29	0.000000980	0.000000980	0.000000910	0.000000920	-6.122%	152,499	-30.435%
2025-03-28	0.000001050	0.000001060	0.000000970	0.000000980	-7.547%	236,040	-34.694%
2025-03-27	0.000001090	0.000001110	0.000001060	0.000001060	-1.852%	51,057	-39.623%
2025-03-26	0.000001110	0.000001110	0.000001080	0.000001080	-1.818%	18,330	-40.741%
2025-03-25	0.000001090	0.000001110	0.000001070	0.000001100	+1.852%	50,270	-41.818%
2025-03-24	0.000001030	0.000001090	0.000001030	0.000001080	+4.854%	234,347	-40.741%
2025-03-23	0.000001050	0.000001080	0.000001030	0.000001030	-1.905%	147,708	-37.864%
2025-03-22	0.000001020	0.000001070	0.000001020	0.000001050	+3.960%	141,441	-39.048%
2025-03-21	0.000001010	0.000001030	0.000001000	0.000001010	-0.980%	54,723	-36.634%
2025-03-20	0.000001020	0.000001030	0.000001000	0.000001020	0.000%	25,879	-37.255%
2025-03-19	0.000001030	0.000001050	0.000001010	0.000001020	-0.971%	232,374	-37.255%
2025-03-18	0.000001030	0.000001030	0.000001000	0.000001030	-0.962%	29,820	-37.864%
2025-03-17	0.000000990	0.000001040	0.000000990	0.000001040	+6.122%	129,213	-38.462%
2025-03-16	0.000001020	0.000001030	0.000000970	0.000000980	-3.922%	135,050	-34.694%
2025-03-15	0.000000990	0.000001040	0.000000990	0.000001020	+2.000%	16,836	-37.255%
2025-03-14	0.000001000	0.000001030	0.000000990	0.000001000	+2.041%	105,851	-36.000%
2025-03-13	0.000000990	0.000001000	0.000000970	0.000000980	-1.010%	41,877	-34.694%
2025-03-12	0.000000990	0.000001020	0.000000970	0.000000990	-1.786%	51,048	-35.354%
2025-03-11	0.000001000	0.000001030	0.000000950	0.000001008	-6.667%	460,548	-36.508%
2025-03-10	0.000001040	0.000001080	0.000001000	0.000001080	+3.846%	386,005	-40.741%
2025-03-09	0.000001110	0.000001110	0.000001000	0.000001040	-6.306%	454,355	-38.462%
2025-03-08	0.000001120	0.000001140	0.000001100	0.000001110	-1.770%	232,083	-42.342%
2025-03-07	0.000001120	0.000001160	0.000001100	0.000001130	+0.893%	412,621	-43.363%
2025-03-06	0.000001140	0.000001150	0.000001110	0.000001120	-0.885%	34,809	-42.857%
2025-03-05	0.000001120	0.000001130	0.000001090	0.000001130	+1.802%	106,030	-43.363%
2025-03-04	0.000001160	0.000001160	0.000001090	0.000001110	-5.128%	208,020	-42.342%
2025-03-03	0.000001270	0.000001280	0.000001160	0.000001170	-7.874%	260,293	-45.299%
2025-03-02	0.000001270	0.000001300	0.000001250	0.000001270	+0.794%	361,338	-49.606%
2025-03-01	0.000001310	0.000001320	0.000001240	0.000001260	-3.817%	101,227	-49.206%
2025-02-28	0.000001320	0.000001340	0.000001290	0.000001310	-0.758%	188,760	-51.145%
2025-02-27	0.000001320	0.000001340	0.000001300	0.000001320	-0.752%	77,677	-51.515%
2025-02-26	0.000001260	0.000001340	0.000001240	0.000001330	+6.400%	81,804	-51.880%
2025-02-25	0.000001200	0.000001260	0.000001130	0.000001250	+4.167%	520,660	-48.800%
2025-02-24	0.000001330	0.000001330	0.000001170	0.000001200	-10.448%	375,819	-46.667%
2025-02-23	0.000001330	0.000001380	0.000001310	0.000001340	+1.515%	153,989	-52.239%
2025-02-22	0.000001230	0.000001320	0.000001220	0.000001320	+6.452%	78,207	-51.515%
2025-02-21	0.000001260	0.000001320	0.000001230	0.000001240	-1.587%	110,498	-48.387%
2025-02-20	0.000001240	0.000001260	0.000001220	0.000001260	+2.439%	44,623	-49.206%
2025-02-19	0.000001250	0.000001260	0.000001210	0.000001230	-0.806%	85,380	-47.967%
2025-02-18	0.000001290	0.000001290	0.000001190	0.000001240	-4.615%	379,231	-48.387%
2025-02-17	0.000001310	0.000001340	0.000001270	0.000001300	0.000%	181,926	-50.769%
2025-02-16	0.000001310	0.000001330	0.000001270	0.000001300	0.000%	170,151	-50.769%
2025-02-15	0.000001350	0.000001360	0.000001290	0.000001300	-3.704%	132,478	-50.769%
2025-02-14	0.000001300	0.000001430	0.000001290	0.000001350	+3.053%	249,568	-52.593%
2025-02-13	0.000001340	0.000001360	0.000001280	0.000001310	-2.239%	96,701	-51.145%
2025-02-12	0.000001250	0.000001360	0.000001220	0.000001340	+8.065%	399,763	-52.239%
2025-02-11	0.000001240	0.000001280	0.000001210	0.000001240	+1.639%	139,139	-48.387%
2025-02-10	0.000001190	0.000001240	0.000001150	0.000001220	+3.390%	187,033	-47.541%
2025-02-09	0.000001200	0.000001250	0.000001150	0.000001180	-2.479%	137,941	-45.763%
2025-02-08	0.000001150	0.000001220	0.000001130	0.000001210	+6.140%	191,335	-47.107%
2025-02-07	0.000001130	0.000001190	0.000001110	0.000001140	+0.885%	355,488	-43.860%
2025-02-06	0.000001200	0.000001210	0.000001120	0.000001130	-4.237%	360,708	-43.363%
2025-02-05	0.000001240	0.000001250	0.000001160	0.000001180	-4.839%	299,858	-45.763%
2025-02-04	0.000001270	0.000001270	0.000001160	0.000001240	-1.587%	493,453	-48.387%
2025-02-03	0.000001270	0.000001270	0.000000980	0.000001260	-1.563%	2,045,752	-49.206%
2025-02-02	0.000001460	0.000001490	0.000001230	0.000001280	-12.925%	549,532	-50.000%
2025-02-01	0.000001610	0.000001620	0.000001460	0.000001470	-7.547%	85,508	-56.463%
2025-01-31	0.000001540	0.000001640	0.000001530	0.000001590	+2.581%	121,957	-59.748%
2025-01-30	0.000001490	0.000001570	0.000001490	0.000001550	+3.333%	85,211	-58.710%
2025-01-29	0.000001480	0.000001530	0.000001470	0.000001500	+2.041%	281,267	-57.333%
2025-01-28	0.000001600	0.000001600	0.000001470	0.000001470	-8.125%	101,656	-56.463%
2025-01-27	0.000001630	0.000001630	0.000001520	0.000001600	-3.030%	114,150	-60.000%
2025-01-26	0.000001650	0.000001690	0.000001640	0.000001650	+0.610%	82,754	-61.212%
2025-01-25	0.000001640	0.000001660	0.000001630	0.000001640	-1.205%	236,205	-60.976%
2025-01-24	0.000001750	0.000001750	0.000001650	0.000001660	-4.598%	78,354	-61.446%
2025-01-23	0.000001740	0.000001740	0.000001670	0.000001740	+0.578%	110,495	-63.218%
2025-01-22	0.000001760	0.000001980	0.000001730	0.000001730	-1.143%	320,803	-63.006%
2025-01-21	0.000001750	0.000001780	0.000001660	0.000001750	-0.568%	141,039	-63.429%
2025-01-20	0.000001760	0.000001810	0.000001710	0.000001760	-1.124%	382,079	-63.636%
2025-01-19	0.000001960	0.000001990	0.000001740	0.000001780	-8.718%	514,499	-64.045%
2025-01-18	0.000002120	0.000002140	0.000001930	0.000001950	-8.451%	210,792	-67.179%
2025-01-17	0.000002100	0.000002160	0.000002080	0.000002130	+1.914%	463,872	-69.953%
2025-01-16	0.000002140	0.000002160	0.000002080	0.000002090	-2.336%	252,689	-69.378%
2025-01-15	0.000002040	0.000002150	0.000001990	0.000002140	+4.390%	211,697	-70.093%
2025-01-14	0.000002040	0.000002070	0.000002020	0.000002050	+0.490%	174,103	-68.780%
2025-01-13	0.000002140	0.000002180	0.000001980	0.000002040	-4.673%	462,604	-68.627%
2025-01-12	0.000002210	0.000002250	0.000002120	0.000002140	-2.727%	351,792	-70.093%
2025-01-11	0.000002170	0.000002240	0.000002120	0.000002200	+0.917%	164,622	-70.909%
2025-01-10	0.000002170	0.000002190	0.000002130	0.000002180	+0.926%	275,728	-70.642%
2025-01-09	0.000002200	0.000002250	0.000002130	0.000002160	-1.818%	296,458	-70.370%
2025-01-08	0.000002290	0.000002320	0.000002120	0.000002200	-4.348%	394,221	-70.909%
2025-01-07	0.000002450	0.000002460	0.000002300	0.000002300	-6.504%	201,967	-72.174%
2025-01-06	0.000002550	0.000002620	0.000002460	0.000002460	-3.906%	222,545	-73.984%
2025-01-05	0.000002560	0.000002590	0.000002490	0.000002560	+0.392%	138,955	-75.000%
2025-01-04	0.000002480	0.000002610	0.000002450	0.000002550	+3.239%	247,432	-74.902%
2025-01-03	0.000002330	0.000002490	0.000002310	0.000002470	+5.556%	250,213	-74.089%
2025-01-02	0.000002270	0.000002340	0.000002270	0.000002340	+3.084%	229,665	-72.650%
2025-01-01	0.000002230	0.000002290	0.000002190	0.000002270	+2.252%	245,874	-71.806%
2024-12-31	0.000002290	0.000002300	0.000002220	0.000002220	-3.478%	415,744	-71.171%
2024-12-30	0.000002260	0.000002350	0.000002220	0.000002300	+1.770%	276,420	-72.174%
2024-12-29	0.000002360	0.000002380	0.000002250	0.000002260	-4.641%	95,107	-71.681%
2024-12-28	0.000000012	0.000002380	0.000000012	0.000002370	+3.043%	222,885	-72.996%
2024-12-27	0.000002190	0.000002350	0.000002190	0.000002300	+4.545%	497,599	-72.174%
2024-12-26	0.000002280	0.000002280	0.000002180	0.000002200	-3.084%	153,173	-70.909%
2024-12-25	0.000002310	0.000002360	0.000002250	0.000002270	-1.732%	174,271	-71.806%
2024-12-24	0.000002320	0.000002350	0.000002280	0.000002310	-0.431%	107,238	-72.294%
2024-12-23	0.000002120	0.000002390	0.000002100	0.000002320	+8.920%	438,501	-72.414%
2024-12-22	0.000002080	0.000002150	0.000002060	0.000002130	+1.914%	403,863	-69.953%
2024-12-21	0.000002210	0.000002310	0.000002070	0.000002090	-5.430%	431,737	-69.378%
2024-12-20	0.000002180	0.000002270	0.000001930	0.000002210	+0.913%	1,046,416	-71.041%
2024-12-19	0.000002310	0.000002310	0.000002100	0.000002190	-5.603%	1,147,962	-70.776%
2024-12-18	0.000002420	0.000002480	0.000002270	0.000002320	-3.734%	466,603	-72.414%
2024-12-17	0.000002570	0.000002580	0.000002400	0.000002410	-6.589%	321,291	-73.444%
2024-12-16	0.000002770	0.000002810	0.000002550	0.000002580	-6.859%	233,284	-75.194%
2024-12-15	0.000002730	0.000002800	0.000002650	0.000002770	+1.095%	208,728	-76.895%
2024-12-14	0.000002890	0.000002910	0.000002690	0.000002740	-4.861%	149,569	-76.642%
2024-12-13	0.000002960	0.000003000	0.000002840	0.000002880	-2.703%	190,844	-77.778%
2024-12-12	0.000002920	0.000003150	0.000002910	0.000002960	+1.024%	537,109	-78.378%
2024-12-11	0.000000011	0.000002990	0.000000011	0.000002930	+1.736%	216,509	-78.157%
2024-12-10	0.000002900	0.000003100	0.000002730	0.000002880	-1.031%	873,198	-77.778%
2024-12-09	0.000002721	0.000003450	0.000002640	0.000002910	-15.160%	1,266,103	-78.007%
2024-12-08	0.000003440	0.000003480	0.000003350	0.000003430	-0.291%	218,393	-81.341%
2024-12-07	0.000003640	0.000003660	0.000003420	0.000003440	-6.011%	238,842	-81.395%
2024-12-06	0.000003620	0.000003840	0.000003540	0.000003660	+1.105%	320,595	-82.514%
2024-12-05	0.000003580	0.000003750	0.000003340	0.000003620	+0.836%	984,136	-82.320%
2024-12-04	0.000003570	0.000004010	0.000003460	0.000003590	+1.412%	1,340,580	-82.173%
2024-12-03	0.000003420	0.000003620	0.000003340	0.000003540	+2.609%	1,192,659	-81.921%
2024-12-02	0.000003116	0.000003470	0.000003010	0.000003450	+7.477%	1,114,988	-81.449%
2024-12-01	0.000000470	0.000018958	0.000000470	0.000003210	+7.718%	793,981	-80.062%
2024-11-30	0.000002830	0.000003030	0.000002810	0.000002980	+4.930%	415,821	-78.523%
2024-11-29	0.000002900	0.000002930	0.000002770	0.000002840	-2.069%	338,711	-77.465%
2024-11-28	0.000002860	0.000002970	0.000002710	0.000002900	+1.045%	605,435	-77.931%
2024-11-27	0.000002720	0.000002900	0.000002690	0.000002870	+5.128%	709,505	-77.700%
2024-11-26	0.000002730	0.000002780	0.000002530	0.000002730	-0.365%	1,129,936	-76.557%
2024-11-25	0.000002710	0.000002900	0.000002630	0.000002740	+0.735%	1,374,848	-76.642%
2024-11-24	0.000002500	0.000002740	0.000002460	0.000002720	+7.937%	1,157,184	-76.471%
2024-11-23	0.000002330	0.000002600	0.000002330	0.000002520	+7.692%	723,095	-74.603%
2024-11-22	0.000002360	0.000002390	0.000002170	0.000002340	-1.266%	577,681	-72.650%
2024-11-21	0.000002230	0.000002430	0.000002140	0.000002370	+6.278%	1,143,669	-72.996%
2024-11-20	0.000002540	0.000002540	0.000002200	0.000002230	-12.205%	1,172,414	-71.300%
2024-11-19	0.000002750	0.000002750	0.000002480	0.000002540	-7.636%	354,885	-74.803%
2024-11-18	0.000002580	0.000002750	0.000002540	0.000002750	+7.004%	594,729	-76.727%
2024-11-17	0.000002840	0.000002870	0.000002540	0.000002570	-9.825%	508,764	-75.097%
2024-11-16	0.000002630	0.000002940	0.000002610	0.000002850	+7.955%	872,380	-77.544%
2024-11-15	0.000002670	0.000002820	0.000002600	0.000002640	-1.493%	506,423	-75.758%
2024-11-14	0.000002630	0.000002880	0.000002590	0.000002680	+1.132%	656,717	-76.119%
2024-11-13	0.000002880	0.000002940	0.000002550	0.000002650	-7.666%	841,176	-75.849%
2024-11-12	0.000002680	0.000003020	0.000002610	0.000002870	+6.691%	2,685,656	-77.700%
2024-11-11	0.000002810	0.000002870	0.000002590	0.000002690	-4.270%	758,329	-76.208%
2024-11-10	0.000002930	0.000003000	0.000002740	0.000002810	-4.096%	1,073,595	-77.224%
2024-11-09	0.000002800	0.000002950	0.000002710	0.000002930	+5.018%	974,431	-78.157%
2024-11-08	0.000002700	0.000002880	0.000002610	0.000002790	+4.104%	726,778	-77.061%
2024-11-07	0.000002540	0.000002710	0.000002470	0.000002680	+5.512%	381,930	-76.119%
2024-11-06	0.000002390	0.000002590	0.000002390	0.000002540	+6.723%	296,001	-74.803%
2024-11-05	0.000002300	0.000002440	0.000002300	0.000002380	+3.478%	142,734	-73.109%
2024-11-04	0.000002370	0.000002390	0.000002250	0.000002300	-3.361%	254,041	-72.174%
2024-11-03	0.000002460	0.000002480	0.000002310	0.000002380	-2.857%	140,015	-73.109%
2024-11-02	0.000002522	0.000002640	0.000000002	0.000002450	-4.669%	67,927	-73.878%
2024-11-01	0.000002522	0.000002740	0.000002522	0.000002570	-4.461%	247,027	-75.097%
2024-10-31	0.000002800	0.000002810	0.000002640	0.000002690	-3.929%	180,868	-76.208%
2024-10-30	0.000002830	0.000002860	0.000002780	0.000002800	-0.709%	474,839	-77.143%
2024-10-29	0.000002580	0.000002920	0.000002560	0.000002820	+8.880%	477,604	-77.305%
2024-10-28	0.000002720	0.000002720	0.000002520	0.000002590	-5.128%	505,646	-75.290%
2024-10-27	0.000002620	0.000002780	0.000002610	0.000002730	+4.198%	106,824	-76.557%
2024-10-26	0.000002630	0.000002690	0.000002570	0.000002620	-0.758%	457,584	-75.573%
2024-10-25	0.000002970	0.000002980	0.000002550	0.000002640	-11.111%	379,114	-75.758%
2024-10-24	0.000002880	0.000003010	0.000002840	0.000002970	+3.484%	93,735	-78.451%
2024-10-23	0.000003000	0.000003000	0.000002870	0.000002870	-4.013%	290,296	-77.700%
2024-10-22	0.000003090	0.000003130	0.000002950	0.000002990	-3.548%	166,261	-78.595%
2024-10-21	0.000003070	0.000003420	0.000003020	0.000003100	+1.639%	1,396,451	-79.355%
2024-10-20	0.000002800	0.000003090	0.000002750	0.000003050	+9.319%	311,726	-79.016%
2024-10-19	0.000002840	0.000002860	0.000002770	0.000002790	-1.761%	142,480	-77.061%
2024-10-18	0.000002650	0.000002870	0.000002630	0.000002840	+7.576%	273,700	-77.465%
2024-10-17	0.000002650	0.000002770	0.000002570	0.000002640	-0.377%	580,521	-75.758%
2024-10-16	0.000002810	0.000002810	0.000002620	0.000002650	-6.028%	241,226	-75.849%
2024-10-15	0.000002900	0.000002950	0.000002780	0.000002820	-2.422%	227,326	-77.305%
2024-10-14	0.000002700	0.000003000	0.000002680	0.000002890	+7.037%	852,122	-77.855%
2024-10-13	0.000002760	0.000002760	0.000002660	0.000002700	-2.174%	73,569	-76.296%
2024-10-12	0.000002760	0.000002850	0.000002760	0.000002760	0.000%	63,272	-76.812%
2024-10-11	0.000002710	0.000002780	0.000002700	0.000002760	+2.222%	128,861	-76.812%
2024-10-10	0.000002670	0.000002700	0.000002610	0.000002700	+1.504%	137,022	-76.296%
2024-10-09	0.000002730	0.000002750	0.000002640	0.000002660	-2.206%	155,654	-75.940%
2024-10-08	0.000002870	0.000002900	0.000002690	0.000002720	-4.895%	241,831	-76.471%
2024-10-07	0.000002720	0.000002960	0.000002660	0.000002860	+5.535%	281,815	-77.622%
2024-10-06	0.000002720	0.000002750	0.000002680	0.000002710	-0.733%	56,533	-76.384%
2024-10-05	0.000002830	0.000002890	0.000002700	0.000002730	-3.191%	130,892	-76.557%
2024-10-04	0.000002640	0.000002820	0.000002620	0.000002820	+7.224%	201,481	-77.305%
2024-10-03	0.000002810	0.000002820	0.000002600	0.000002630	-6.738%	628,388	-75.665%
2024-10-02	0.000002960	0.000003090	0.000002790	0.000002820	-5.051%	327,485	-77.305%
2024-10-01	0.000002820	0.000003450	0.000002820	0.000002970	-6.897%	1,043,749	-78.451%
2024-09-30	0.000002770	0.000003250	0.000002750	0.000003190	+15.580%	1,713,892	-79.937%
2024-09-29	0.000002780	0.000002800	0.000002720	0.000002760	-0.719%	307,280	-76.812%
2024-09-28	0.000002950	0.000002990	0.000002730	0.000002780	-5.763%	159,694	-76.978%
2024-09-27	0.000003010	0.000003070	0.000002930	0.000002950	-1.993%	79,951	-78.305%
2024-09-26	0.000002990	0.000003090	0.000002960	0.000003010	+1.007%	125,253	-78.738%
2024-09-25	0.000003000	0.000003050	0.000002980	0.000002980	-0.334%	110,687	-78.523%
2024-09-24	0.000002892	0.000003000	0.000002860	0.000002990	+3.103%	83,172	-78.595%
2024-09-23	0.000002880	0.000002990	0.000002850	0.000002900	+0.346%	308,759	-77.931%
2024-09-22	0.000002980	0.000003070	0.000002860	0.000002890	-3.344%	272,489	-77.855%
2024-09-21	0.000002840	0.000003010	0.000002790	0.000002990	+4.912%	245,181	-78.595%
2024-09-20	0.000002741	0.000002850	0.000002730	0.000002850	+2.518%	94,694	-77.544%
2024-09-19	0.000002810	0.000002860	0.000002750	0.000002780	-1.418%	91,646	-76.978%
2024-09-18	0.000002690	0.000002830	0.000002660	0.000002820	+4.444%	288,014	-77.305%
2024-09-17	0.000002588	0.000002810	0.000002588	0.000002700	-1.818%	100,062	-76.296%
2024-09-16	0.000002760	0.000002770	0.000002680	0.000002750	-0.722%	119,485	-76.727%
2024-09-15	0.000002880	0.000002920	0.000002760	0.000002770	-4.152%	120,345	-76.895%
2024-09-14	0.000002890	0.000002910	0.000002840	0.000002890	0.000%	54,190	-77.855%
2024-09-13	0.000002890	0.000002950	0.000002830	0.000002890	-0.345%	174,026	-77.855%
2024-09-12	0.000002830	0.000002900	0.000002810	0.000002900	+2.113%	97,106	-77.931%
2024-09-11	0.000002990	0.000003020	0.000002840	0.000002840	-4.698%	422,478	-77.465%
2024-09-10	0.000002620	0.000003010	0.000002620	0.000002980	+13.740%	782,071	-78.523%
2024-09-09	0.000002580	0.000002620	0.000002570	0.000002620	+1.550%	41,035	-75.573%
2024-09-08	0.000002530	0.000002600	0.000002510	0.000002580	+1.976%	28,514	-75.194%
2024-09-07	0.000002530	0.000002570	0.000002500	0.000002530	+0.397%	93,105	-74.704%
2024-09-06	0.000002510	0.000002580	0.000002490	0.000002520	+0.398%	87,540	-74.603%
2024-09-05	0.000002530	0.000002550	0.000002500	0.000002510	-1.181%	77,740	-74.502%
2024-09-04	0.000002430	0.000002560	0.000002390	0.000002540	+4.527%	203,704	-74.803%
2024-09-03	0.000002530	0.000002550	0.000002430	0.000002430	-3.571%	51,912	-73.663%
2024-09-02	0.000002450	0.000002550	0.000002440	0.000002520	+2.439%	179,585	-74.603%
2024-09-01	0.000002520	0.000002540	0.000002440	0.000002460	-2.381%	56,197	-73.984%
2024-08-31	0.000002590	0.000002600	0.000002520	0.000002520	-3.077%	72,545	-74.603%
2024-08-30	0.000002600	0.000002710	0.000002530	0.000002600	-0.383%	303,503	-75.385%
2024-08-29	0.000002600	0.000002650	0.000002590	0.000002610	+0.385%	57,486	-75.479%
2024-08-28	0.000002590	0.000002660	0.000002540	0.000002600	-0.383%	147,927	-75.385%
2024-08-27	0.000002570	0.000002650	0.000002570	0.000002610	+1.163%	172,285	-75.479%
2024-08-26	0.000002750	0.000002760	0.000002560	0.000002580	-5.839%	248,437	-75.194%
2024-08-25	0.000002840	0.000002840	0.000002720	0.000002740	-3.860%	79,405	-76.642%
2024-08-24	0.000002810	0.000002910	0.000002790	0.000002850	+1.064%	179,456	-77.544%
2024-08-23	0.000002750	0.000002870	0.000002720	0.000002820	+2.920%	184,316	-77.305%
2024-08-22	0.000002630	0.000002780	0.000002630	0.000002740	+4.580%	31,060	-76.642%
2024-08-21	0.000002570	0.000002670	0.000002560	0.000002620	+1.550%	120,552	-75.573%
2024-08-20	0.000002530	0.000002580	0.000002520	0.000002580	+1.176%	124,185	-75.194%
2024-08-19	0.000002540	0.000002610	0.000002520	0.000002550	0.000%	108,578	-74.902%
2024-08-18	0.000002470	0.000002590	0.000002430	0.000002550	+3.239%	482,310	-74.902%
2024-08-17	0.000002490	0.000002490	0.000002430	0.000002470	-1.200%	47,592	-74.089%
2024-08-16	0.000002570	0.000002590	0.000002450	0.000002500	-2.344%	201,323	-74.400%
2024-08-15	0.000002590	0.000002600	0.000002500	0.000002560	-0.775%	298,188	-75.000%
2024-08-14	0.000002570	0.000002620	0.000002550	0.000002580	+0.389%	223,219	-75.194%
2024-08-13	0.000002530	0.000002610	0.000002470	0.000002570	+1.181%	170,030	-75.097%
2024-08-12	0.000002390	0.000002540	0.000002380	0.000002540	+6.276%	621,937	-74.803%
2024-08-11	0.000002440	0.000002500	0.000002380	0.000002390	-2.049%	71,763	-73.222%
2024-08-10	0.000002450	0.000002480	0.000002430	0.000002440	0.000%	67,722	-73.770%
2024-08-09	0.000002470	0.000002480	0.000002420	0.000002440	-1.215%	60,302	-73.770%
2024-08-08	0.000002390	0.000002480	0.000002380	0.000002470	+2.917%	109,574	-74.089%
2024-08-07	0.000002440	0.000002480	0.000002390	0.000002400	-1.639%	101,716	-73.333%
2024-08-06	0.000002420	0.000002470	0.000002410	0.000002440	+1.245%	177,014	-73.770%
2024-08-05	0.000002370	0.000002650	0.000002170	0.000002410	+2.119%	2,306,722	-73.444%
2024-08-04	0.000002390	0.000002480	0.000002270	0.000002360	-1.255%	631,022	-72.881%
2024-08-03	0.000002540	0.000002560	0.000002320	0.000002390	-5.906%	362,821	-73.222%
2024-08-02	0.000002640	0.000002670	0.000002490	0.000002540	-4.151%	167,329	-74.803%
2024-08-01	0.000002760	0.000002780	0.000002550	0.000002650	-3.986%	443,878	-75.849%
2024-07-31	0.000002800	0.000002850	0.000002740	0.000002760	-1.779%	70,875	-76.812%
2024-07-30	0.000002880	0.000002940	0.000002790	0.000002810	-2.431%	212,866	-77.224%
2024-07-29	0.000002741	0.000002910	0.000002741	0.000002880	+2.491%	97,200	-77.778%
2024-07-28	0.000002910	0.000002910	0.000002800	0.000002810	-3.767%	29,126	-77.224%
2024-07-27	0.000002920	0.000003000	0.000002830	0.000002920	0.000%	66,666	-78.082%
2024-07-26	0.000002870	0.000002960	0.000002870	0.000002920	+1.389%	42,831	-78.082%
2024-07-25	0.000002831	0.000002990	0.000002820	0.000002880	-3.679%	131,913	-77.778%
2024-07-24	0.000003000	0.000003090	0.000002960	0.000002990	0.000%	93,177	-78.595%
2024-07-23	0.000003060	0.000003200	0.000002960	0.000002990	-2.606%	222,204	-78.595%
2024-07-22	0.000003073	0.000003200	0.000003040	0.000003070	-4.658%	152,358	-79.153%
2024-07-21	0.000003210	0.000003250	0.000003130	0.000003220	0.000%	402,148	-80.124%
2024-07-20	0.000003180	0.000003230	0.000003140	0.000003220	+1.258%	54,970	-80.124%
2024-07-19	0.000003130	0.000003230	0.000003090	0.000003180	+1.274%	160,164	-79.874%
2024-07-18	0.000003230	0.000003240	0.000003110	0.000003140	-2.181%	149,613	-79.618%
2024-07-17	0.000003100	0.000003270	0.000003090	0.000003210	+3.548%	154,789	-80.062%
2024-07-16	0.000003160	0.000003250	0.000003080	0.000003100	-1.899%	118,301	-79.355%
2024-07-15	0.000003190	0.000003220	0.000003120	0.000003160	-1.250%	76,882	-79.747%
2024-07-14	0.000003210	0.000003240	0.000003170	0.000003200	-0.621%	54,502	-80.000%
2024-07-13	0.000003200	0.000003330	0.000003200	0.000003220	+0.940%	113,585	-80.124%
2024-07-12	0.000003130	0.000003200	0.000003070	0.000003190	+2.244%	116,136	-79.937%
2024-07-11	0.000003180	0.000003270	0.000003100	0.000003120	-1.887%	248,570	-79.487%
2024-07-10	0.000003160	0.000003250	0.000003130	0.000003180	0.000%	76,562	-79.874%
2024-07-09	0.000003150	0.000003220	0.000003130	0.000003180	+0.633%	37,172	-79.874%
2024-07-08	0.000003060	0.000003270	0.000003010	0.000003160	+3.268%	272,116	-79.747%
2024-07-07	0.000003170	0.000003210	0.000003040	0.000003060	-4.075%	120,260	-79.085%
2024-07-06	0.000003110	0.000003240	0.000003110	0.000003190	+2.903%	199,284	-79.937%
2024-07-05	0.000002983	0.000003220	0.000002830	0.000003100	+0.649%	755,396	-79.355%
2024-07-04	0.000003390	0.000003400	0.000003050	0.000003080	-8.876%	360,003	-79.221%
2024-07-03	0.000003430	0.000003460	0.000003270	0.000003380	-1.458%	217,056	-81.065%
2024-07-02	0.000003390	0.000003450	0.000003370	0.000003430	+1.180%	76,492	-81.341%
2024-07-01	0.000003420	0.000003470	0.000003390	0.000003390	-1.166%	48,274	-81.121%
2024-06-30	0.000003350	0.000003450	0.000003320	0.000003430	+2.388%	34,597	-81.341%
2024-06-29	0.000003450	0.000003520	0.000003330	0.000003350	-2.899%	39,991	-80.896%
2024-06-28	0.000003550	0.000003600	0.000003450	0.000003450	-2.817%	291,584	-81.449%
2024-06-27	0.000003540	0.000003640	0.000003470	0.000003550	0.000%	67,095	-81.972%
2024-06-26	0.000003590	0.000003670	0.000003540	0.000003550	-1.389%	249,877	-81.972%
2024-06-25	0.000003530	0.000003620	0.000003490	0.000003600	+2.273%	152,824	-82.222%
2024-06-24	0.000003290	0.000003550	0.000003170	0.000003520	+7.317%	226,740	-81.818%
2024-06-23	0.000003300	0.000003370	0.000003220	0.000003280	0.000%	88,975	-80.488%
2024-06-22	0.000003300	0.000003370	0.000003240	0.000003280	-0.606%	86,133	-80.488%
2024-06-21	0.000003380	0.000003440	0.000003290	0.000003300	-2.367%	258,162	-80.606%
2024-06-20	0.000003350	0.000003480	0.000003300	0.000003380	+1.198%	69,013	-81.065%
2024-06-19	0.000003240	0.000003380	0.000003230	0.000003340	+2.454%	93,969	-80.838%
2024-06-18	0.000003400	0.000003430	0.000003080	0.000003260	-4.118%	515,716	-80.368%
2024-06-17	0.000003760	0.000003780	0.000003350	0.000003400	-9.574%	220,028	-81.176%
2024-06-16	0.000003760	0.000003790	0.000003710	0.000003760	-0.265%	72,192	-82.979%
2024-06-15	0.000003760	0.000003860	0.000003750	0.000003770	+0.533%	38,714	-83.024%
2024-06-14	0.000003890	0.000003970	0.000003660	0.000003750	-3.351%	222,237	-82.933%
2024-06-13	0.000003960	0.000004010	0.000003830	0.000003880	-2.267%	96,297	-83.505%
2024-06-12	0.000003870	0.000004070	0.000003810	0.000003970	+2.320%	408,629	-83.879%
2024-06-11	0.000003910	0.000004060	0.000003810	0.000003880	-0.767%	131,547	-83.505%
2024-06-10	0.000004070	0.000004120	0.000003900	0.000003910	-4.167%	131,851	-83.632%
2024-06-09	0.000004190	0.000004220	0.000004070	0.000004080	-2.857%	67,437	-84.314%
2024-06-08	0.000004570	0.000004610	0.000004130	0.000004200	-8.096%	308,810	-84.762%
2024-06-07	0.000004720	0.000005060	0.000004200	0.000004570	-3.586%	667,088	-85.996%
2024-06-06	0.000004790	0.000004800	0.000004670	0.000004740	-0.837%	34,824	-86.498%
2024-06-05	0.000004600	0.000004830	0.000004570	0.000004780	+3.688%	205,181	-86.611%
2024-06-04	0.000004710	0.000004730	0.000004570	0.000004610	-1.915%	192,677	-86.117%
2024-06-03	0.000004690	0.000004780	0.000004640	0.000004700	0.000%	68,331	-86.383%
2024-06-02	0.000004700	0.000004760	0.000004590	0.000004700	-0.212%	113,578	-86.383%
2024-06-01	0.000004830	0.000004830	0.000004690	0.000004710	-2.282%	26,737	-86.412%
2024-05-31	0.000004830	0.000004950	0.000004760	0.000004820	-0.413%	42,479	-86.722%
2024-05-30	0.000004980	0.000005000	0.000004810	0.000004840	-3.006%	909,656	-86.777%
2024-05-29	0.000005070	0.000005160	0.000004960	0.000004990	-1.578%	100,765	-87.174%
2024-05-28	0.000005180	0.000005260	0.000005060	0.000005070	-1.934%	177,445	-87.377%
2024-05-27	0.000004920	0.000005300	0.000004910	0.000005170	+4.868%	261,097	-87.621%
2024-05-26	0.000004850	0.000004980	0.000004820	0.000004930	+1.649%	77,045	-87.018%
2024-05-25	0.000005050	0.000005130	0.000004850	0.000004850	-3.579%	58,991	-86.804%
2024-05-24	0.000004830	0.000005060	0.000004730	0.000005030	+3.926%	319,571	-87.276%
2024-05-23	0.000004800	0.000004940	0.000004720	0.000004840	+0.833%	140,908	-86.777%
2024-05-22	0.000004920	0.000004940	0.000004690	0.000004800	-2.240%	65,023	-86.667%
2024-05-21	0.000004690	0.000004950	0.000004640	0.000004910	+5.139%	183,436	-86.965%
2024-05-20	0.000004460	0.000004800	0.000004380	0.000004670	+4.241%	359,969	-86.296%
2024-05-19	0.000004540	0.000004890	0.000004370	0.000004480	-1.104%	168,243	-85.714%
2024-05-18	0.000004460	0.000004570	0.000004450	0.000004530	+1.798%	62,989	-85.872%
2024-05-17	0.000004300	0.000004520	0.000004290	0.000004450	+3.009%	114,583	-85.618%
2024-05-16	0.000004240	0.000005150	0.000004170	0.000004320	+1.647%	285,662	-85.185%
2024-05-15	0.000004190	0.000004330	0.000004130	0.000004250	-1.552%	102,709	-84.941%
2024-05-14	0.000004310	0.000004330	0.000004150	0.000004317	+0.629%	70,099	-85.175%
2024-05-13	0.000004380	0.000004400	0.000004240	0.000004290	-2.055%	146,744	-85.082%
2024-05-12	0.000004530	0.000004550	0.000004380	0.000004380	-3.524%	68,792	-85.388%
2024-05-11	0.000004630	0.000004660	0.000004540	0.000004540	-2.155%	27,790	-85.903%
2024-05-10	0.000004740	0.000004830	0.000004610	0.000004640	-2.316%	81,030	-86.207%
2024-05-09	0.000004630	0.000004820	0.000004620	0.000004750	+2.371%	203,647	-86.526%
2024-05-08	0.000004630	0.000004680	0.000004550	0.000004640	-0.215%	254,096	-86.207%
2024-05-07	0.000004750	0.000004760	0.000004630	0.000004650	-2.105%	139,582	-86.237%
2024-05-06	0.000004850	0.000004990	0.000004730	0.000004750	-2.464%	249,195	-86.526%
2024-05-05	0.000004680	0.000004870	0.000004620	0.000004870	+4.506%	113,774	-86.858%
2024-05-04	0.000004700	0.000004850	0.000004630	0.000004660	-1.271%	234,918	-86.266%
2024-05-03	0.000004780	0.000004820	0.000004690	0.000004720	-1.048%	186,965	-86.441%
2024-05-02	0.000004780	0.000004810	0.000004710	0.000004770	-0.209%	326,514	-86.583%
2024-05-01	0.000004750	0.000004900	0.000004640	0.000004780	+0.632%	515,116	-86.611%
2024-04-30	0.000004720	0.000004770	0.000004470	0.000004750	+0.849%	270,991	-86.526%
2024-04-29	0.000004850	0.000004880	0.000004660	0.000004710	-2.887%	231,281	-86.412%
2024-04-28	0.000004960	0.000005020	0.000004850	0.000004850	+1.486%	122,131	-86.804%
2024-04-27	0.000004840	0.000005020	0.000004720	0.000004779	-2.430%	125,013	-86.608%
2024-04-26	0.000005010	0.000005010	0.000004840	0.000004898	-1.686%	95,251	-86.933%
2024-04-25	0.000004950	0.000005150	0.000004910	0.000004982	-1.131%	546,435	-87.154%
2024-04-24	0.000004880	0.000005460	0.000004840	0.000005039	+3.470%	626,954	-87.299%
2024-04-23	0.000004860	0.000004970	0.000004830	0.000004870	+0.412%	149,992	-86.858%
2024-04-22	0.000004800	0.000004920	0.000004760	0.000004850	+1.677%	309,821	-86.804%
2024-04-21	0.000004870	0.000004870	0.000004720	0.000004770	-2.053%	216,766	-86.583%
2024-04-20	0.000004620	0.000004880	0.000004580	0.000004870	+4.957%	107,166	-86.858%
2024-04-19	0.000004530	0.000004670	0.000004440	0.000004640	+2.655%	191,681	-86.207%
2024-04-18	0.000004530	0.000004610	0.000004460	0.000004520	-0.441%	309,257	-85.841%
2024-04-17	0.000004420	0.000004630	0.000004310	0.000004540	+2.252%	322,069	-85.903%
2024-04-16	0.000004460	0.000004570	0.000004350	0.000004440	-0.671%	322,024	-85.586%
2024-04-15	0.000004560	0.000004730	0.000004300	0.000004470	-1.542%	393,949	-85.682%
2024-04-14	0.000004300	0.000004670	0.000004160	0.000004540	+4.608%	1,206,077	-85.903%

.dark-mode .qmfCyv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmfCyv{ color: #333333; background-color: white; border: 2px solid #333333; }WOOBTCWootrade / Bitcoincrypto Composite

WOOBTC
Wootrade / Bitcoin
crypto Composite