Dark

WIFGBP
WIF / Pound sterling
crypto

Inactive

Jul 29, 2026 1:14:00 PM EDT

0.1087GBP-4.482%(-0.0051)1300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.1126	0.1126	0.1115	0.1115	-2.021%	130	0.000%
2026-07-27	0.1164	0.1164	0.1131	0.1138	-2.568%	209	-2.021%
2026-07-26	0.1181	0.1181	0.1168	0.1168	-0.765%	1,741	-4.538%
2026-07-25	0.1168	0.1360	0.1153	0.1177	+9.795%	6,158	-5.268%
2026-07-24	0.1094	0.1094	0.1072	0.1072	-6.212%	795	+4.011%
2026-07-23	0.1143	0.1600	0.1142	0.1143	-1.210%	42,558	-2.450%
2026-07-22	0.1131	0.1157	0.1131	0.1157	+1.402%	2,221	-3.630%
2026-07-21	0.1133	0.1155	0.1133	0.1141	+0.352%	7,067	-2.279%
2026-07-20	0.1148	0.1152	0.1131	0.1137	+0.176%	5,967	-1.935%
2026-07-19	0.1149	0.1149	0.1135	0.1135	-1.046%	206	-1.762%
2026-07-17	0.1151	0.1151	0.1147	0.1147	+0.880%	1,328	-2.790%
2026-07-16	0.1124	0.1138	0.1123	0.1137	-0.958%	848	-1.935%
2026-07-14	0.1168	0.1168	0.1146	0.1148	+2.775%	823	-2.875%
2026-07-13	0.1106	0.1160	0.1106	0.1117	+0.179%	6,756	-0.179%
2026-07-12	0.1120	0.1120	0.1115	0.1115	-2.193%	25	0.000%
2026-07-11	0.1149	0.1149	0.1134	0.1140	-1.809%	16,873	-2.193%
2026-07-10	0.1193	0.1193	0.1153	0.1161	-2.273%	1,009	-3.962%
2026-07-09	0.1191	0.1191	0.1188	0.1188	+1.887%	380	-6.145%
2026-07-08	0.1197	0.1197	0.1166	0.1166	-5.663%	9,353	-4.374%
2026-07-07	0.1268	0.1279	0.1236	0.1236	-5.287%	850	-9.790%
2026-07-06	0.1309	0.1367	0.1259	0.1305	+1.006%	13,892	-14.559%
2026-07-05	0.1292	0.1292	0.1292	0.1292	-1.973%	38	-13.700%
2026-07-04	0.1330	0.1337	0.1318	0.1318	-1.715%	6,946	-15.402%
2026-07-03	0.1297	0.1341	0.1297	0.1341	+4.115%	769	-16.853%
2026-07-02	0.1336	0.1336	0.1277	0.1288	+1.417%	18,990	-13.432%
2026-07-01	0.1263	0.1314	0.1231	0.1270	-1.321%	16,475	-12.205%
2026-06-30	0.1273	0.1287	0.1266	0.1287	-5.298%	6,868	-13.364%
2026-06-29	0.1375	0.2000	0.1349	0.1359	+6.089%	45,577	-17.954%
2026-06-28	0.1248	0.1344	0.1244	0.1281	-0.543%	27,676	-12.959%
2026-06-27	0.1267	0.1350	0.1267	0.1288	+9.617%	20,198	-13.432%
2026-06-26	0.1089	0.1179	0.1089	0.1175	+11.059%	22,513	-5.106%
2026-06-25	0.1051	0.1100	0.1051	0.1058	-2.399%	1,263	+5.388%
2026-06-24	0.1088	0.1088	0.1084	0.1084	-8.984%	8,025	+2.860%
2026-06-23	0.1245	0.1245	0.1178	0.1191	-6.294%	8,091	-6.381%
2026-06-22	0.1240	0.1271	0.1240	0.1271	+3.755%	4,321	-12.274%
2026-06-21	0.1234	0.1266	0.1225	0.1225	-0.163%	1,370	-8.980%
2026-06-20	0.1215	0.1291	0.1215	0.1227	-0.163%	4,856	-9.128%
2026-06-19	0.1237	0.1238	0.1204	0.1229	-2.846%	18,382	-9.276%
2026-06-18	0.1262	0.1272	0.1248	0.1265	+0.397%	6,810	-11.858%
2026-06-17	0.1313	0.1313	0.1251	0.1260	-0.474%	24,097	-11.508%
2026-06-16	0.1284	0.2282	0.1266	0.1266	-0.315%	13,113	-11.927%
2026-06-15	0.1225	0.1294	0.1225	0.1270	+5.132%	9,893	-12.205%
2026-06-14	0.1185	0.1208	0.1185	0.1208	+0.249%	1,182	-7.699%
2026-06-13	0.1209	0.1212	0.1205	0.1205	+0.500%	8,532	-7.469%
2026-06-12	0.1165	0.1199	0.1165	0.1199	+2.566%	676	-7.006%
2026-06-11	0.1103	0.1179	0.1103	0.1169	+5.984%	2,500	-4.619%
2026-06-10	0.1110	0.3524	0.1089	0.1103	-4.502%	12,793	+1.088%
2026-06-09	0.1149	0.1155	0.1138	0.1155	-4.938%	23,361	-3.463%
2026-06-08	0.1203	0.1215	0.1164	0.1215	+2.101%	2,615	-8.230%
2026-06-07	0.1192	0.1242	0.1178	0.1190	+5.684%	2,845	-6.303%
2026-06-06	0.1121	0.1126	0.1121	0.1126	-2.002%	910	-0.977%
2026-06-05	0.1206	0.1232	0.1100	0.1149	-8.519%	26,876	-2.959%
2026-06-04	0.1376	0.1385	0.1230	0.1256	-13.019%	147,773	-11.226%
2026-06-03	0.1298	0.1444	0.1298	0.1444	+12.025%	69,948	-22.784%
2026-06-02	0.1381	0.1381	0.1245	0.1289	-8.191%	24,919	-13.499%
2026-06-01	0.1387	0.1404	0.1355	0.1404	-0.777%	36,436	-20.584%
2026-05-31	0.1417	0.1419	0.1391	0.1415	-1.256%	28,458	-21.201%
2026-05-30	0.1410	0.1441	0.1394	0.1433	+3.168%	26,280	-22.191%
2026-05-29	0.1375	0.1398	0.1345	0.1389	+2.132%	109,599	-19.726%
2026-05-28	0.1354	0.1369	0.1302	0.1360	-2.996%	70,426	-18.015%
2026-05-27	0.1412	0.1435	0.1401	0.1402	-2.571%	18,463	-20.471%
2026-05-26	0.1481	0.1481	0.1428	0.1439	-2.042%	459	-22.516%
2026-05-25	0.1469	0.1469	0.1469	0.1469	+3.524%	39	-24.098%
2026-05-24	0.1438	0.1438	0.1419	0.1419	-4.316%	236	-21.424%
2026-05-23	0.1343	0.1483	0.1333	0.1483	+0.816%	22,588	-24.815%
2026-05-22	0.1482	0.1491	0.1471	0.1471	-1.802%	12,551	-24.201%
2026-05-21	0.1473	0.1498	0.1450	0.1498	+4.318%	1,771	-25.567%
2026-05-20	0.1457	0.1461	0.1433	0.1436	+0.772%	7,854	-22.354%
2026-05-19	0.1427	0.1427	0.1425	0.1425	+0.141%	426	-21.754%
2026-05-18	0.1435	0.1441	0.1422	0.1423	+0.070%	2,789	-21.644%
2026-05-17	0.1488	0.1513	0.1422	0.1422	-5.010%	12,033	-21.589%
2026-05-16	0.1536	0.1549	0.1479	0.1497	-3.544%	573	-25.518%
2026-05-15	0.1592	0.1592	0.1537	0.1552	-7.010%	1,246	-28.157%
2026-05-14	0.1597	0.1683	0.1597	0.1669	+3.536%	3,132	-33.194%
2026-05-13	0.1711	0.1716	0.1581	0.1612	-0.124%	3,205	-30.831%
2026-05-12	0.1670	0.1691	0.1596	0.1614	-5.003%	9,004	-30.917%
2026-05-11	0.1691	0.1699	0.1623	0.1699	-1.221%	5,654	-34.373%
2026-05-10	0.1638	0.1771	0.1638	0.1720	+3.490%	3,001	-35.174%
2026-05-09	0.1644	0.1709	0.1644	0.1662	+0.120%	7,903	-32.912%
2026-05-08	0.1611	0.1660	0.1611	0.1660	+2.914%	402	-32.831%
2026-05-07	0.1585	0.1618	0.1573	0.1613	-2.064%	13,129	-30.874%
2026-05-06	0.1475	0.1882	0.1475	0.1647	+12.041%	393,204	-32.301%
2026-05-05	0.1423	0.1480	0.1423	0.1470	+4.034%	17,962	-24.150%
2026-05-04	0.1421	0.1431	0.1413	0.1413	+1.436%	132	-21.090%
2026-05-03	0.1378	0.1393	0.1362	0.1393	-0.215%	2,508	-19.957%
2026-05-02	0.1373	0.1439	0.1373	0.1396	+0.287%	8,822	-20.129%
2026-05-01	0.1376	0.1538	0.1360	0.1392	+2.278%	106,319	-19.899%
2026-04-30	0.1360	0.1369	0.1353	0.1361	+5.178%	8,678	-18.075%
2026-04-29	0.1325	0.1389	0.1294	0.1294	-1.672%	8,383	-13.833%
2026-04-28	0.1310	0.1337	0.1307	0.1316	+0.228%	11,953	-15.274%
2026-04-27	0.1328	0.1328	0.1293	0.1313	-0.681%	17,198	-15.080%
2026-04-26	0.1326	0.1330	0.1308	0.1322	+0.227%	6,538	-15.658%
2026-04-25	0.1327	0.1331	0.1319	0.1319	-1.860%	241	-15.466%
2026-04-24	0.1334	0.1349	0.1327	0.1344	-1.754%	4,841	-17.039%
2026-04-23	0.1396	0.1422	0.1322	0.1368	-6.430%	60,976	-18.494%
2026-04-22	0.1488	0.1494	0.1462	0.1462	+1.669%	1,055	-23.735%
2026-04-21	0.1491	0.1491	0.1438	0.1438	-2.838%	900	-22.462%
2026-04-20	0.1484	0.1509	0.1463	0.1480	+0.068%	8,959	-24.662%
2026-04-19	0.1483	0.1524	0.1479	0.1479	-2.183%	11,993	-24.611%
2026-04-18	0.1563	0.1563	0.1512	0.1512	-5.559%	732	-26.257%
2026-04-17	0.1611	0.1639	0.1601	0.1601	-2.734%	16,772	-30.356%
2026-04-16	0.1558	0.1687	0.1544	0.1646	+11.066%	5,019	-32.260%
2026-04-15	0.1436	0.1482	0.1425	0.1482	+4.293%	4,317	-24.764%
2026-04-14	0.1476	0.1476	0.1420	0.1421	-3.136%	677	-21.534%
2026-04-13	0.1408	0.1467	0.1407	0.1467	+3.675%	2,052	-23.995%
2026-04-12	0.1451	0.1451	0.1399	0.1415	-5.097%	7,669	-21.201%
2026-04-11	0.1451	0.1491	0.1451	0.1491	+1.085%	808	-25.218%
2026-04-10	0.1474	0.1491	0.1463	0.1475	-0.874%	2,321	-24.407%
2026-04-09	0.1451	0.1512	0.1413	0.1488	+1.988%	7,841	-25.067%
2026-04-08	0.1488	0.1488	0.1449	0.1459	+0.275%	5,132	-23.578%
2026-04-07	0.1360	0.1455	0.1350	0.1455	+2.105%	10,466	-23.368%
2026-04-06	0.1427	0.1435	0.1425	0.1425	+4.396%	15,867	-21.754%
2026-04-05	0.1352	0.1365	0.1327	0.1365	-1.230%	840	-18.315%
2026-04-04	0.1350	0.1383	0.1350	0.1382	+0.802%	3,248	-19.320%
2026-04-03	0.1350	0.1390	0.1350	0.1371	+2.620%	13,444	-18.673%
2026-04-02	0.1363	0.1366	0.1327	0.1336	-3.468%	7,634	-16.542%
2026-04-01	0.1363	0.1392	0.1363	0.1384	+3.053%	7,110	-19.436%
2026-03-31	0.1357	0.1357	0.1320	0.1343	-0.959%	35,058	-16.977%
2026-03-30	0.1312	0.1360	0.1312	0.1356	+4.954%	6,602	-17.773%
2026-03-29	0.1328	0.1328	0.1291	0.1292	-2.784%	3,657	-13.700%
2026-03-28	0.1298	0.1381	0.1295	0.1329	+3.909%	25,862	-16.102%
2026-03-27	0.1418	0.1418	0.1279	0.1279	-9.611%	1,384	-12.823%
2026-03-26	0.1411	0.1415	0.1390	0.1415	-1.118%	697	-21.201%
2026-03-25	0.1453	0.1478	0.1431	0.1431	-0.694%	4,143	-22.082%
2026-03-24	0.1381	0.1455	0.1381	0.1441	+3.002%	4,785	-22.623%
2026-03-23	0.1308	0.1410	0.1308	0.1399	+10.071%	3,112	-20.300%
2026-03-22	0.1291	0.1314	0.1271	0.1271	-2.231%	535	-12.274%
2026-03-21	0.1351	0.1373	0.1300	0.1300	-2.108%	3,972	-14.231%
2026-03-20	0.1308	0.1347	0.1308	0.1328	+3.106%	542	-16.039%
2026-03-19	0.1357	0.1357	0.1288	0.1288	-2.350%	2,251	-13.432%
2026-03-18	0.1418	0.1418	0.1307	0.1319	-7.827%	2,008	-15.466%
2026-03-17	0.1415	0.1452	0.1387	0.1431	+0.633%	21,264	-22.082%
2026-03-16	0.1345	0.1490	0.1345	0.1422	+11.094%	51,449	-21.589%
2026-03-15	0.1257	0.1280	0.1257	0.1280	+2.318%	12,377	-12.891%
2026-03-14	0.1264	0.1281	0.1246	0.1251	-0.556%	204	-10.871%
2026-03-13	0.1290	0.1365	0.1258	0.1258	-2.025%	37,953	-11.367%
2026-03-12	0.1250	0.1284	0.1250	0.1284	+2.885%	3,948	-13.162%
2026-03-11	0.1223	0.1274	0.1223	0.1248	+2.885%	3,968	-10.657%
2026-03-10	0.1275	0.1304	0.1213	0.1213	-5.456%	6,694	-8.079%
2026-03-09	0.1326	0.1361	0.1283	0.1283	-3.023%	34,579	-13.094%
2026-03-08	0.1324	0.1324	0.1295	0.1323	-0.377%	11,850	-15.722%
2026-03-07	0.1411	0.1411	0.1318	0.1328	-5.816%	47,402	-16.039%
2026-03-06	0.1628	0.1628	0.1403	0.1410	-13.231%	22,065	-20.922%
2026-03-05	0.1614	0.1655	0.1575	0.1625	+0.185%	15,625	-31.385%
2026-03-04	0.1531	0.1649	0.1531	0.1622	+5.944%	6,729	-31.258%
2026-03-03	0.1499	0.1531	0.1479	0.1531	+1.931%	14,978	-27.172%
2026-03-02	0.1418	0.1562	0.1418	0.1502	+7.056%	50,484	-25.766%
2026-03-01	0.1421	0.1474	0.1385	0.1403	-2.839%	26,393	-20.527%
2026-02-28	0.1395	0.1444	0.1362	0.1444	-3.540%	11,134	-22.784%
2026-02-27	0.1573	0.1592	0.1497	0.1497	-3.730%	6,652	-25.518%
2026-02-26	0.1585	0.1585	0.1519	0.1555	-4.308%	8,739	-28.296%
2026-02-25	0.1435	0.1687	0.1435	0.1625	+10.544%	6,696	-31.385%
2026-02-24	0.1493	0.1493	0.1469	0.1470	-0.810%	1,846	-24.150%
2026-02-23	0.1561	0.1573	0.1482	0.1482	-5.061%	14,386	-24.764%
2026-02-22	0.1641	0.1641	0.1561	0.1561	-4.991%	10,676	-28.571%
2026-02-21	0.1684	0.1696	0.1643	0.1643	-2.435%	16,146	-32.136%
2026-02-20	0.1624	0.1684	0.1598	0.1684	+5.382%	17,797	-33.789%
2026-02-19	0.1653	0.1659	0.1598	0.1598	-2.263%	4,168	-30.225%
2026-02-18	0.1690	0.1716	0.1634	0.1635	-3.654%	6,601	-31.804%
2026-02-17	0.1697	0.1697	0.1697	0.1697	-0.294%	59	-34.296%
2026-02-16	0.1692	0.1711	0.1692	0.1702	+1.916%	525	-34.489%
2026-02-15	0.1850	0.1850	0.1670	0.1670	-13.021%	78,548	-33.234%
2026-02-14	0.1626	0.1920	0.1626	0.1920	+17.503%	17,991	-41.927%
2026-02-13	0.1579	0.1638	0.1564	0.1634	+5.080%	19,714	-31.763%
2026-02-12	0.1558	0.1562	0.1555	0.1555	+1.435%	3,906	-28.296%
2026-02-11	0.1543	0.1577	0.1516	0.1533	-2.728%	8,548	-27.267%
2026-02-10	0.1647	0.1647	0.1576	0.1576	-4.831%	23,451	-29.251%
2026-02-09	0.1669	0.1669	0.1605	0.1656	-1.721%	1,683	-32.669%
2026-02-08	0.1689	0.1713	0.1684	0.1685	-1.978%	4,424	-33.828%
2026-02-07	0.1677	0.1739	0.1654	0.1719	-1.377%	4,636	-35.137%
2026-02-06	0.1536	0.1743	0.1366	0.1743	+12.889%	26,339	-36.030%
2026-02-05	0.1820	0.1820	0.1540	0.1544	-15.165%	38,510	-27.785%
2026-02-04	0.1825	0.1846	0.1773	0.1820	-0.329%	13,043	-38.736%
2026-02-03	0.1842	0.1913	0.1768	0.1826	-2.561%	20,592	-38.938%
2026-02-02	0.1799	0.1928	0.1761	0.1874	+7.393%	12,543	-40.502%
2026-02-01	0.1860	0.1885	0.1745	0.1745	-3.271%	4,084	-36.103%
2026-01-31	0.2070	0.2070	0.1725	0.1804	-13.849%	37,116	-38.193%
2026-01-30	0.2061	0.2124	0.2048	0.2094	-0.852%	10,761	-46.753%
2026-01-29	0.2231	0.2240	0.2080	0.2112	-8.453%	56,766	-47.206%
2026-01-28	0.2363	0.2363	0.2297	0.2307	-2.863%	1,716	-51.669%
2026-01-27	0.2393	0.2397	0.2354	0.2375	-0.544%	3,555	-53.053%
2026-01-26	0.2372	0.2444	0.2372	0.2388	+5.337%	113,605	-53.308%
2026-01-25	0.2422	0.2422	0.2267	0.2267	-8.367%	47,449	-50.816%
2026-01-24	0.2433	0.2474	0.2433	0.2474	+1.186%	133	-54.931%
2026-01-23	0.2480	0.2521	0.2439	0.2445	-0.892%	6,359	-54.397%
2026-01-22	0.2536	0.2543	0.2451	0.2467	-2.374%	22,375	-54.803%
2026-01-21	0.2511	0.2592	0.2445	0.2527	+2.349%	35,892	-55.877%
2026-01-20	0.2612	0.2627	0.2433	0.2469	-5.727%	38,629	-54.840%
2026-01-19	0.2568	0.2654	0.2474	0.2619	-2.712%	52,528	-57.426%
2026-01-18	0.2824	0.2833	0.2692	0.2692	-6.463%	5,791	-58.581%
2026-01-17	0.2878	0.2878	0.2878	0.2878	0.000%	17	-61.258%
2026-01-16	0.2883	0.2883	0.2755	0.2878	+1.553%	19,591	-61.258%
2026-01-15	0.3028	0.3028	0.2831	0.2834	-6.561%	12,302	-60.656%
2026-01-14	0.3127	0.3185	0.3033	0.3033	-5.837%	23,419	-63.238%
2026-01-13	0.2773	0.3221	0.2724	0.3221	+16.830%	44,414	-65.383%
2026-01-12	0.2820	0.2820	0.2747	0.2757	-0.397%	44,358	-59.557%
2026-01-11	0.2873	0.2873	0.2768	0.2768	-2.535%	1,324	-59.718%
2026-01-10	0.2831	0.2840	0.2798	0.2840	-1.798%	286	-60.739%
2026-01-09	0.2858	0.2931	0.2824	0.2892	+1.616%	13,451	-61.445%
2026-01-08	0.2895	0.2921	0.2813	0.2846	-2.367%	9,196	-60.822%
2026-01-07	0.3033	0.3110	0.2894	0.2915	-7.225%	6,858	-61.750%
2026-01-06	0.3004	0.3688	0.2999	0.3142	+3.526%	204,838	-64.513%
2026-01-05	0.3020	0.3056	0.2874	0.3035	+0.931%	64,336	-63.262%
2026-01-04	0.2553	0.3171	0.2539	0.3007	+17.599%	20,831	-62.920%
2026-01-03	0.2394	0.2557	0.2366	0.2557	+7.482%	3,025	-56.394%
2026-01-02	0.2246	0.2490	0.2167	0.2379	+11.013%	49,703	-53.132%
2026-01-01	0.2001	0.2143	0.1995	0.2143	+7.043%	4,281	-47.970%
2025-12-31	0.2047	0.2056	0.1949	0.2002	-3.145%	8,469	-44.306%
2025-12-30	0.2129	0.2149	0.2038	0.2067	-3.276%	3,920	-46.057%
2025-12-29	0.2344	0.2354	0.2125	0.2137	-7.127%	7,379	-47.824%
2025-12-28	0.2319	0.2333	0.2280	0.2301	-1.583%	1,458	-51.543%
2025-12-27	0.2332	0.2355	0.2321	0.2338	+1.785%	1,845	-52.310%
2025-12-26	0.2364	0.2370	0.2297	0.2297	+1.547%	568	-51.458%
2025-12-25	0.2411	0.2411	0.2239	0.2262	-6.219%	2,973	-50.707%
2025-12-24	0.2355	0.2412	0.2310	0.2412	+1.090%	2,517	-53.773%
2025-12-23	0.2511	0.2511	0.2351	0.2386	-2.612%	2,105	-53.269%
2025-12-22	0.2599	0.2599	0.2438	0.2450	-1.210%	4,753	-54.490%
2025-12-21	0.2581	0.2581	0.2480	0.2480	-4.136%	1,812	-55.040%
2025-12-20	0.2627	0.2627	0.2587	0.2587	-3.036%	1,932	-56.900%
2025-12-19	0.2464	0.2718	0.2451	0.2668	+7.754%	6,024	-58.208%
2025-12-18	0.2646	0.2707	0.2424	0.2476	-5.748%	13,501	-54.968%
2025-12-17	0.2790	0.2978	0.2627	0.2627	-6.512%	1,045	-57.556%
2025-12-16	0.2783	0.2810	0.2705	0.2810	+0.753%	4,650	-60.320%
2025-12-15	0.2909	0.2909	0.2720	0.2789	-0.393%	7,482	-60.022%
2025-12-14	0.2955	0.2993	0.2800	0.2800	-6.198%	619	-60.179%
2025-12-13	0.2971	0.2985	0.2971	0.2985	+4.079%	796	-62.647%
2025-12-12	0.2969	0.2989	0.2760	0.2868	-5.936%	1,288	-61.123%
2025-12-11	0.2924	0.3049	0.2828	0.3049	+3.955%	3,015	-63.431%
2025-12-10	0.3282	0.3282	0.2933	0.2933	-8.970%	5,703	-61.984%
2025-12-09	0.2920	0.3375	0.2920	0.3222	+10.305%	9,787	-65.394%
2025-12-08	0.2948	0.2949	0.2866	0.2921	+2.635%	4,581	-61.828%
2025-12-07	0.2791	0.2846	0.2700	0.2846	+0.459%	2,973	-60.822%
2025-12-06	0.2787	0.2847	0.2785	0.2833	+3.319%	2,859	-60.642%
2025-12-05	0.2894	0.2894	0.2733	0.2742	-4.393%	3,651	-59.336%
2025-12-04	0.2989	0.3440	0.2868	0.2868	-2.582%	4,418	-61.123%
2025-12-03	0.3043	0.3048	0.2931	0.2944	-4.260%	2,380	-62.126%
2025-12-02	0.2602	0.3175	0.2602	0.3075	+17.861%	25,265	-63.740%
2025-12-01	0.2571	0.2609	0.2494	0.2609	-6.988%	39,918	-57.263%
2025-11-30	0.2865	0.2923	0.2805	0.2805	-1.889%	1,867	-60.250%
2025-11-29	0.2841	0.2859	0.2815	0.2859	-0.867%	1,796	-61.000%
2025-11-28	0.2907	0.3041	0.2873	0.2884	-0.859%	12,825	-61.338%
2025-11-27	0.2917	0.2958	0.2845	0.2909	-0.920%	8,327	-61.671%
2025-11-26	0.2768	0.2972	0.2712	0.2936	+5.120%	5,385	-62.023%
2025-11-25	0.2732	0.2793	0.2665	0.2793	-3.155%	6,207	-60.079%
2025-11-24	0.2554	0.2891	0.2554	0.2884	+11.913%	6,003	-61.338%
2025-11-23	0.2542	0.2616	0.2542	0.2577	+2.343%	3,826	-56.733%
2025-11-22	0.2533	0.2533	0.2363	0.2518	+4.136%	5,451	-55.719%
2025-11-21	0.2861	0.2861	0.2418	0.2418	-19.828%	18,087	-53.888%
2025-11-20	0.3095	0.3164	0.2850	0.3016	+3.821%	4,351	-63.031%
2025-11-19	0.3110	0.3143	0.2880	0.2905	-7.307%	20,537	-61.618%
2025-11-18	0.3049	0.3168	0.3049	0.3134	+6.889%	1,450	-64.422%
2025-11-17	0.3145	0.3159	0.2900	0.2932	-3.330%	9,872	-61.971%
2025-11-16	0.3249	0.3249	0.3025	0.3033	-5.924%	11,377	-63.238%
2025-11-15	0.3163	0.3266	0.3163	0.3224	+3.333%	5,154	-65.416%
2025-11-14	0.3336	0.3363	0.3120	0.3120	-6.782%	31,887	-64.263%
2025-11-13	0.3413	0.3593	0.3200	0.3347	-2.135%	22,388	-66.687%
2025-11-12	0.3496	0.3691	0.3397	0.3420	-3.417%	48,934	-67.398%
2025-11-11	0.3786	0.3786	0.3521	0.3541	-6.570%	471,541	-68.512%
2025-11-10	0.3649	0.3845	0.3649	0.3790	+2.989%	2,856	-70.580%
2025-11-09	0.3550	0.3680	0.3550	0.3680	+1.939%	1,182	-69.701%
2025-11-08	0.3651	0.3716	0.3522	0.3610	-4.975%	16,638	-69.114%
2025-11-07	0.3371	0.3799	0.3298	0.3799	+17.507%	36,762	-70.650%
2025-11-06	0.3334	0.3334	0.3160	0.3233	-5.135%	7,293	-65.512%
2025-11-05	0.3102	0.3408	0.3102	0.3408	+10.649%	9,803	-67.283%
2025-11-04	0.3417	0.3417	0.2845	0.3080	-7.867%	106,031	-63.799%
2025-11-03	0.3746	0.3783	0.3343	0.3343	-18.204%	77,769	-66.647%
2025-11-02	0.4059	0.4103	0.3982	0.4087	+1.440%	2,041	-72.718%
2025-11-01	0.3863	0.4069	0.3863	0.4029	+2.624%	3,306	-72.326%
2025-10-31	0.3779	0.3935	0.3779	0.3926	+5.765%	2,831	-71.600%
2025-10-30	0.4105	0.4105	0.3607	0.3712	-8.818%	26,144	-69.962%
2025-10-29	0.4035	0.4328	0.3979	0.4071	+2.570%	39,955	-72.611%
2025-10-28	0.4110	0.4235	0.3957	0.3969	-3.735%	5,355	-71.907%
2025-10-27	0.4286	0.4286	0.4123	0.4123	-1.763%	141	-72.957%
2025-10-26	0.4049	0.4209	0.4041	0.4197	+1.157%	2,272	-73.433%
2025-10-25	0.4096	0.4149	0.4016	0.4149	+1.592%	5,143	-73.126%
2025-10-24	0.4041	0.4097	0.3997	0.4084	+4.530%	28,876	-72.698%
2025-10-23	0.3850	0.3934	0.3805	0.3907	+9.134%	4,620	-71.461%
2025-10-22	0.3892	0.3892	0.3580	0.3580	-9.206%	14,546	-68.855%
2025-10-21	0.3984	0.4313	0.3863	0.3943	-2.449%	21,032	-71.722%
2025-10-20	0.3952	0.4121	0.3857	0.4042	+2.148%	11,849	-72.415%
2025-10-19	0.3833	0.4009	0.3785	0.3957	+2.673%	939	-71.822%
2025-10-18	0.3800	0.3857	0.3800	0.3854	+0.969%	2,034	-71.069%
2025-10-17	0.3950	0.3950	0.3545	0.3817	-1.420%	29,927	-70.789%
2025-10-16	0.4057	0.4142	0.3863	0.3872	-3.634%	9,077	-71.204%
2025-10-15	0.4361	0.4476	0.4018	0.4018	-5.835%	5,209	-72.250%
2025-10-14	0.4285	0.4385	0.4035	0.4267	-6.425%	5,802	-73.869%
2025-10-13	0.4213	0.4627	0.4111	0.4560	+10.305%	19,711	-75.548%
2025-10-12	0.3485	0.4293	0.3485	0.4134	+14.073%	19,179	-73.029%
2025-10-11	0.3621	0.3975	0.3500	0.3624	-0.929%	50,016	-69.233%
2025-10-10	0.5451	0.5562	0.1204	0.3658	-31.007%	194,052	-69.519%
2025-10-09	0.5443	0.5443	0.5222	0.5302	-4.640%	4,169	-78.970%
2025-10-08	0.5466	0.5616	0.5400	0.5560	+1.073%	6,365	-79.946%
2025-10-07	0.5945	0.5946	0.5499	0.5501	-7.500%	48,205	-79.731%
2025-10-06	0.5695	0.5978	0.5637	0.5947	+4.609%	5,501	-81.251%
2025-10-05	0.5539	0.5945	0.5539	0.5685	+1.554%	4,995	-80.387%
2025-10-04	0.5825	0.6500	0.5534	0.5598	-3.814%	22,391	-80.082%
2025-10-03	0.5825	0.6900	0.5698	0.5820	-0.852%	32,344	-80.842%
2025-10-02	0.5790	0.5870	0.5750	0.5870	+3.857%	4,509	-81.005%
2025-10-01	0.5385	0.5652	0.5385	0.5652	+8.193%	3,036	-80.272%
2025-09-30	0.5355	0.5360	0.5134	0.5224	-3.652%	9,200	-78.656%
2025-09-29	0.5509	0.5509	0.5224	0.5422	-3.057%	1,667	-79.436%
2025-09-28	0.5490	0.5593	0.5340	0.5593	+0.884%	3,481	-80.064%
2025-09-27	0.5624	0.5633	0.5505	0.5544	-0.787%	3,299	-79.888%
2025-09-26	0.5500	0.5624	0.5446	0.5588	+2.532%	2,575	-80.047%
2025-09-25	0.5833	0.5833	0.5450	0.5450	-6.774%	13,320	-79.541%
2025-09-24	0.5751	0.6001	0.5700	0.5846	+0.257%	15,935	-80.927%
2025-09-23	0.5947	0.5947	0.5781	0.5831	-0.749%	3,398	-80.878%
2025-09-22	0.6483	0.6483	0.5777	0.5875	-9.615%	18,449	-81.021%
2025-09-21	0.6706	0.6706	0.6500	0.6500	-2.226%	3,471	-82.846%
2025-09-20	0.6616	0.6751	0.6596	0.6648	-0.285%	2,458	-83.228%
2025-09-19	0.7178	0.7178	0.6623	0.6667	-5.204%	6,513	-83.276%
2025-09-18	0.7120	0.7135	0.6932	0.7033	+1.355%	8,118	-84.146%
2025-09-17	0.6781	0.6939	0.6652	0.6939	-1.825%	2,744	-83.931%
2025-09-16	0.6559	0.7068	0.6484	0.7068	+9.327%	4,746	-84.225%
2025-09-15	0.6886	0.6903	0.6369	0.6465	-6.196%	4,646	-82.753%
2025-09-14	0.7069	0.7087	0.6718	0.6892	-4.238%	6,845	-83.822%
2025-09-13	0.6979	0.7245	0.6979	0.7197	+2.463%	20,932	-84.507%
2025-09-12	0.6768	0.7024	0.6627	0.7024	+4.993%	5,199	-84.126%
2025-09-11	0.6617	0.6690	0.6493	0.6690	+1.394%	1,747	-83.333%
2025-09-10	0.6431	0.6674	0.6431	0.6598	+2.901%	2,492	-83.101%
2025-09-09	0.6528	0.6637	0.6337	0.6412	-0.450%	4,410	-82.611%
2025-09-08	0.6184	0.6443	0.6167	0.6441	+5.366%	3,301	-82.689%
2025-09-07	0.6057	0.6200	0.6057	0.6113	+1.782%	3,471	-81.760%
2025-09-06	0.6045	0.6046	0.5948	0.6006	-1.428%	2,266	-81.435%
2025-09-05	0.5908	0.6097	0.5908	0.6093	+4.386%	7,974	-81.700%
2025-09-04	0.6118	0.6147	0.5785	0.5837	-4.139%	2,761	-80.898%
2025-09-03	0.5998	0.6115	0.5972	0.6089	-0.229%	1,533	-81.688%
2025-09-02	0.5634	0.6103	0.5612	0.6103	+10.282%	2,132	-81.730%
2025-09-01	0.5736	0.5958	0.5443	0.5534	-7.070%	15,250	-79.852%
2025-08-31	0.5986	0.6026	0.5945	0.5955	-0.518%	1,154	-81.276%
2025-08-30	0.5851	0.6003	0.5851	0.5986	+4.358%	10,695	-81.373%
2025-08-29	0.6333	0.6333	0.5736	0.5736	-8.750%	64,404	-80.561%
2025-08-28	0.6147	0.6286	0.6127	0.6286	+4.749%	42,149	-82.262%
2025-08-27	0.6094	0.6176	0.6001	0.6001	-0.563%	793	-81.420%
2025-08-26	0.5761	0.6036	0.5761	0.6035	+4.249%	2,645	-81.524%
2025-08-25	0.6517	0.6517	0.5633	0.5789	-9.589%	6,971	-80.739%
2025-08-24	0.6500	0.6667	0.6360	0.6403	-2.482%	2,540	-82.586%
2025-08-23	0.6887	0.6887	0.6387	0.6566	-3.413%	8,256	-83.019%
2025-08-22	0.6321	0.6820	0.5918	0.6798	+7.326%	7,241	-83.598%
2025-08-21	0.6456	0.6507	0.6280	0.6334	-2.328%	2,322	-82.397%
2025-08-20	0.6188	0.6485	0.6044	0.6485	+5.361%	1,139	-82.806%
2025-08-19	0.6198	0.6415	0.6083	0.6155	-4.869%	13,025	-81.885%
2025-08-18	0.6609	0.6609	0.6300	0.6470	-5.946%	4,110	-82.767%
2025-08-17	0.6503	0.6901	0.6503	0.6879	+5.831%	5,310	-83.791%
2025-08-16	0.6516	0.6611	0.6394	0.6500	+1.690%	3,998	-82.846%
2025-08-15	0.6871	0.6904	0.6281	0.6392	-5.528%	24,116	-82.556%
2025-08-14	0.7838	0.7838	0.6661	0.6766	-11.498%	12,521	-83.521%
2025-08-13	0.7343	0.7768	0.7330	0.7645	+5.115%	46,331	-85.415%
2025-08-12	0.6736	0.7394	0.6631	0.7273	+6.736%	8,674	-84.669%
2025-08-11	0.7439	0.7613	0.6775	0.6814	-8.402%	7,485	-83.637%
2025-08-10	0.7550	0.7550	0.7135	0.7439	-0.348%	2,595	-85.011%
2025-08-09	0.7224	0.7913	0.7224	0.7465	+3.150%	7,218	-85.064%
2025-08-08	0.7093	0.7315	0.6950	0.7237	+2.696%	16,253	-84.593%
2025-08-07	0.6786	0.7077	0.6786	0.7047	+4.061%	3,271	-84.178%
2025-08-06	0.6601	0.6785	0.6527	0.6772	+3.484%	2,631	-83.535%
2025-08-05	0.6743	0.6830	0.6435	0.6544	-6.608%	5,623	-82.961%
2025-08-04	0.6777	0.7020	0.6777	0.7007	+3.501%	9,164	-84.087%
2025-08-03	0.6397	0.6778	0.6397	0.6770	+5.043%	8,376	-83.530%
2025-08-02	0.6733	0.6733	0.6192	0.6445	-2.274%	6,219	-82.700%
2025-08-01	0.6879	0.6926	0.6450	0.6595	-7.529%	19,055	-83.093%
2025-07-31	0.7503	0.7545	0.7132	0.7132	-0.820%	2,045	-84.366%
2025-07-30	0.7300	0.7406	0.6924	0.7191	-1.223%	3,874	-84.495%
2025-07-29	0.7763	0.8055	0.7219	0.7280	-5.319%	5,037	-84.684%
2025-07-28	0.8333	0.8735	0.7689	0.7689	-9.371%	29,009	-85.499%
2025-07-27	0.7915	0.8484	0.7896	0.8484	+5.195%	4,559	-86.858%
2025-07-26	0.7984	0.8105	0.7915	0.8065	+1.792%	11,912	-86.175%
2025-07-25	0.7643	0.7995	0.7386	0.7923	+2.484%	35,531	-85.927%
2025-07-24	0.8635	0.8656	0.7659	0.7731	-10.841%	63,684	-85.578%
2025-07-23	0.9317	0.9610	0.8300	0.8671	-7.932%	48,117	-87.141%
2025-07-22	0.9161	0.9685	0.8583	0.9418	+1.575%	23,309	-88.161%

.dark-mode .FcSvd4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FcSvd4{ color: #333333; background-color: white; border: 2px solid #333333; }WIFGBPWIF / Pound sterlingcrypto

WIFGBP
WIF / Pound sterling
crypto