Dark

WIFGBP
WIF / Pound sterling
crypto

Inactive

Sep 9, 2026 9:09:00 PM EDT

0.1494GBP-5.323%(-0.0084)26,2340

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	0.1568	0.1611	0.1515	0.1515	-3.992%	26,234	0.000%
2026-09-08	0.1618	0.1635	0.1572	0.1578	+0.446%	46,666	-3.992%
2026-09-07	0.1571	0.1571	0.1571	0.1571	-1.996%	1,140	-3.565%
2026-09-06	0.1582	0.1603	0.1548	0.1603	+1.456%	42,265	-5.490%
2026-09-05	0.1561	0.1580	0.1561	0.1580	+5.827%	2,127	-4.114%
2026-09-04	0.1540	0.1540	0.1469	0.1493	-6.454%	53,060	+1.474%
2026-09-03	0.1491	0.1596	0.1491	0.1596	+8.942%	8,730	-5.075%
2026-09-02	0.1467	0.1467	0.1465	0.1465	+1.384%	466	+3.413%
2026-09-01	0.1445	0.1489	0.1445	0.1445	-0.687%	47,293	+4.844%
2026-08-31	0.1424	0.1455	0.1424	0.1455	+1.323%	376	+4.124%
2026-08-30	0.1492	0.1497	0.1436	0.1436	-3.882%	3,959	+5.501%
2026-08-29	0.1474	0.1513	0.1474	0.1494	-0.466%	2,447	+1.406%
2026-08-28	0.1625	0.1625	0.1486	0.1501	-8.531%	5,879	+0.933%
2026-08-27	0.1579	0.1697	0.1525	0.1641	+6.420%	11,009	-7.678%
2026-08-26	0.1458	0.1542	0.1425	0.1542	+6.861%	13,984	-1.751%
2026-08-25	0.1490	0.1694	0.1400	0.1443	-1.703%	57,137	+4.990%
2026-08-24	0.1459	0.1508	0.1457	0.1468	-1.609%	34,122	+3.202%
2026-08-23	0.1462	0.1492	0.1382	0.1492	+3.253%	16,438	+1.542%
2026-08-22	0.1521	0.1630	0.1407	0.1445	-2.824%	44,226	+4.844%
2026-08-21	0.1252	0.1487	0.1252	0.1487	+28.522%	16,602	+1.883%
2026-08-20	0.1088	0.1157	0.1074	0.1157	+7.031%	39,561	+30.942%
2026-08-19	0.1009	0.1081	0.1009	0.1081	+6.924%	72	+40.148%
2026-08-18	0.1007	0.1011	0.1003	0.1011	0.000%	9,187	+49.852%
2026-08-17	0.0999	0.1011	0.0999	0.1011	-0.590%	359	+49.852%
2026-08-16	0.1016	0.1017	0.1015	0.1017	-0.392%	2,617	+48.968%
2026-08-15	0.1021	0.1021	0.1021	0.1021	+0.790%	21,969	+48.384%
2026-08-13	0.1042	0.1042	0.1010	0.1013	+0.896%	797	+49.556%
2026-08-12	0.1011	0.1011	0.1000	0.1004	-1.472%	19,662	+50.896%
2026-08-11	0.1041	0.1041	0.1019	0.1019	-3.504%	842	+48.675%
2026-08-10	0.1061	0.1065	0.1056	0.1056	-2.313%	6,439	+43.466%
2026-08-09	0.1063	0.1081	0.1056	0.1081	+2.077%	15,073	+40.148%
2026-08-08	0.1054	0.1062	0.1054	0.1059	+4.232%	1,108	+43.059%
2026-08-07	0.1026	0.1026	0.1016	0.1016	-1.931%	15,502	+49.114%
2026-08-06	0.1032	0.1040	0.1032	0.1036	-0.193%	1,141	+46.236%
2026-08-05	0.1049	0.1049	0.1038	0.1038	-1.331%	458	+45.954%
2026-08-04	0.1043	0.1053	0.1041	0.1052	+1.349%	862	+44.011%
2026-08-03	0.1032	0.1038	0.1026	0.1038	-0.670%	406	+45.954%
2026-08-02	0.1035	0.1045	0.1035	0.1045	+2.451%	1,421	+44.976%
2026-08-01	0.1051	0.1051	0.1020	0.1020	-4.584%	1,234	+48.529%
2026-07-31	0.1063	0.1074	0.1047	0.1069	-0.558%	1,392	+41.721%
2026-07-30	0.1091	0.1091	0.1066	0.1075	-1.104%	566	+40.930%
2026-07-29	0.1085	0.1087	0.1085	0.1087	-2.511%	1,236	+39.374%
2026-07-28	0.1126	0.1126	0.1115	0.1115	-2.021%	130	+35.874%
2026-07-27	0.1164	0.1164	0.1131	0.1138	-2.568%	209	+33.128%
2026-07-26	0.1181	0.1181	0.1168	0.1168	-0.765%	1,741	+29.709%
2026-07-25	0.1168	0.1360	0.1153	0.1177	+9.795%	6,158	+28.717%
2026-07-24	0.1094	0.1094	0.1072	0.1072	-6.212%	795	+41.325%
2026-07-23	0.1143	0.1600	0.1142	0.1143	-1.210%	42,558	+32.546%
2026-07-22	0.1131	0.1157	0.1131	0.1157	+1.402%	2,221	+30.942%
2026-07-21	0.1133	0.1155	0.1133	0.1141	+0.352%	7,067	+32.778%
2026-07-20	0.1148	0.1152	0.1131	0.1137	+0.176%	5,967	+33.245%
2026-07-19	0.1149	0.1149	0.1135	0.1135	-1.046%	206	+33.480%
2026-07-17	0.1151	0.1151	0.1147	0.1147	+0.880%	1,328	+32.084%
2026-07-16	0.1124	0.1138	0.1123	0.1137	-0.958%	848	+33.245%
2026-07-14	0.1168	0.1168	0.1146	0.1148	+2.775%	823	+31.969%
2026-07-13	0.1106	0.1160	0.1106	0.1117	+0.179%	6,756	+35.631%
2026-07-12	0.1120	0.1120	0.1115	0.1115	-2.193%	25	+35.874%
2026-07-11	0.1149	0.1149	0.1134	0.1140	-1.809%	16,873	+32.895%
2026-07-10	0.1193	0.1193	0.1153	0.1161	-2.273%	1,009	+30.491%
2026-07-09	0.1191	0.1191	0.1188	0.1188	+1.887%	380	+27.525%
2026-07-08	0.1197	0.1197	0.1166	0.1166	-5.663%	9,353	+29.931%
2026-07-07	0.1268	0.1279	0.1236	0.1236	-5.287%	850	+22.573%
2026-07-06	0.1309	0.1367	0.1259	0.1305	+1.006%	13,892	+16.092%
2026-07-05	0.1292	0.1292	0.1292	0.1292	-1.973%	38	+17.260%
2026-07-04	0.1330	0.1337	0.1318	0.1318	-1.715%	6,946	+14.947%
2026-07-03	0.1297	0.1341	0.1297	0.1341	+4.115%	769	+12.975%
2026-07-02	0.1336	0.1336	0.1277	0.1288	+1.417%	18,990	+17.624%
2026-07-01	0.1263	0.1314	0.1231	0.1270	-1.321%	16,475	+19.291%
2026-06-30	0.1273	0.1287	0.1266	0.1287	-5.298%	6,868	+17.716%
2026-06-29	0.1375	0.2000	0.1349	0.1359	+6.089%	45,577	+11.479%
2026-06-28	0.1248	0.1344	0.1244	0.1281	-0.543%	27,676	+18.267%
2026-06-27	0.1267	0.1350	0.1267	0.1288	+9.617%	20,198	+17.624%
2026-06-26	0.1089	0.1179	0.1089	0.1175	+11.059%	22,513	+28.936%
2026-06-25	0.1051	0.1100	0.1051	0.1058	-2.399%	1,263	+43.195%
2026-06-24	0.1088	0.1088	0.1084	0.1084	-8.984%	8,025	+39.760%
2026-06-23	0.1245	0.1245	0.1178	0.1191	-6.294%	8,091	+27.204%
2026-06-22	0.1240	0.1271	0.1240	0.1271	+3.755%	4,321	+19.197%
2026-06-21	0.1234	0.1266	0.1225	0.1225	-0.163%	1,370	+23.673%
2026-06-20	0.1215	0.1291	0.1215	0.1227	-0.163%	4,856	+23.472%
2026-06-19	0.1237	0.1238	0.1204	0.1229	-2.846%	18,382	+23.271%
2026-06-18	0.1262	0.1272	0.1248	0.1265	+0.397%	6,810	+19.763%
2026-06-17	0.1313	0.1313	0.1251	0.1260	-0.474%	24,097	+20.238%
2026-06-16	0.1284	0.2282	0.1266	0.1266	-0.315%	13,113	+19.668%
2026-06-15	0.1225	0.1294	0.1225	0.1270	+5.132%	9,893	+19.291%
2026-06-14	0.1185	0.1208	0.1185	0.1208	+0.249%	1,182	+25.414%
2026-06-13	0.1209	0.1212	0.1205	0.1205	+0.500%	8,532	+25.726%
2026-06-12	0.1165	0.1199	0.1165	0.1199	+2.566%	676	+26.355%
2026-06-11	0.1103	0.1179	0.1103	0.1169	+5.984%	2,500	+29.598%
2026-06-10	0.1110	0.3524	0.1089	0.1103	-4.502%	12,793	+37.353%
2026-06-09	0.1149	0.1155	0.1138	0.1155	-4.938%	23,361	+31.169%
2026-06-08	0.1203	0.1215	0.1164	0.1215	+2.101%	2,615	+24.691%
2026-06-07	0.1192	0.1242	0.1178	0.1190	+5.684%	2,845	+27.311%
2026-06-06	0.1121	0.1126	0.1121	0.1126	-2.002%	910	+34.547%
2026-06-05	0.1206	0.1232	0.1100	0.1149	-8.519%	26,876	+31.854%
2026-06-04	0.1376	0.1385	0.1230	0.1256	-13.019%	147,773	+20.621%
2026-06-03	0.1298	0.1444	0.1298	0.1444	+12.025%	69,948	+4.917%
2026-06-02	0.1381	0.1381	0.1245	0.1289	-8.191%	24,919	+17.533%
2026-06-01	0.1387	0.1404	0.1355	0.1404	-0.777%	36,436	+7.906%
2026-05-31	0.1417	0.1419	0.1391	0.1415	-1.256%	28,458	+7.067%
2026-05-30	0.1410	0.1441	0.1394	0.1433	+3.168%	26,280	+5.722%
2026-05-29	0.1375	0.1398	0.1345	0.1389	+2.132%	109,599	+9.071%
2026-05-28	0.1354	0.1369	0.1302	0.1360	-2.996%	70,426	+11.397%
2026-05-27	0.1412	0.1435	0.1401	0.1402	-2.571%	18,463	+8.060%
2026-05-26	0.1481	0.1481	0.1428	0.1439	-2.042%	459	+5.281%
2026-05-25	0.1469	0.1469	0.1469	0.1469	+3.524%	39	+3.131%
2026-05-24	0.1438	0.1438	0.1419	0.1419	-4.316%	236	+6.765%
2026-05-23	0.1343	0.1483	0.1333	0.1483	+0.816%	22,588	+2.158%
2026-05-22	0.1482	0.1491	0.1471	0.1471	-1.802%	12,551	+2.991%
2026-05-21	0.1473	0.1498	0.1450	0.1498	+4.318%	1,771	+1.135%
2026-05-20	0.1457	0.1461	0.1433	0.1436	+0.772%	7,854	+5.501%
2026-05-19	0.1427	0.1427	0.1425	0.1425	+0.141%	426	+6.316%
2026-05-18	0.1435	0.1441	0.1422	0.1423	+0.070%	2,789	+6.465%
2026-05-17	0.1488	0.1513	0.1422	0.1422	-5.010%	12,033	+6.540%
2026-05-16	0.1536	0.1549	0.1479	0.1497	-3.544%	573	+1.202%
2026-05-15	0.1592	0.1592	0.1537	0.1552	-7.010%	1,246	-2.384%
2026-05-14	0.1597	0.1683	0.1597	0.1669	+3.536%	3,132	-9.227%
2026-05-13	0.1711	0.1716	0.1581	0.1612	-0.124%	3,205	-6.017%
2026-05-12	0.1670	0.1691	0.1596	0.1614	-5.003%	9,004	-6.134%
2026-05-11	0.1691	0.1699	0.1623	0.1699	-1.221%	5,654	-10.830%
2026-05-10	0.1638	0.1771	0.1638	0.1720	+3.490%	3,001	-11.919%
2026-05-09	0.1644	0.1709	0.1644	0.1662	+0.120%	7,903	-8.845%
2026-05-08	0.1611	0.1660	0.1611	0.1660	+2.914%	402	-8.735%
2026-05-07	0.1585	0.1618	0.1573	0.1613	-2.064%	13,129	-6.076%
2026-05-06	0.1475	0.1882	0.1475	0.1647	+12.041%	393,204	-8.015%
2026-05-05	0.1423	0.1480	0.1423	0.1470	+4.034%	17,962	+3.061%
2026-05-04	0.1421	0.1431	0.1413	0.1413	+1.436%	132	+7.219%
2026-05-03	0.1378	0.1393	0.1362	0.1393	-0.215%	2,508	+8.758%
2026-05-02	0.1373	0.1439	0.1373	0.1396	+0.287%	8,822	+8.524%
2026-05-01	0.1376	0.1538	0.1360	0.1392	+2.278%	106,319	+8.836%
2026-04-30	0.1360	0.1369	0.1353	0.1361	+5.178%	8,678	+11.315%
2026-04-29	0.1325	0.1389	0.1294	0.1294	-1.672%	8,383	+17.079%
2026-04-28	0.1310	0.1337	0.1307	0.1316	+0.228%	11,953	+15.122%
2026-04-27	0.1328	0.1328	0.1293	0.1313	-0.681%	17,198	+15.385%
2026-04-26	0.1326	0.1330	0.1308	0.1322	+0.227%	6,538	+14.599%
2026-04-25	0.1327	0.1331	0.1319	0.1319	-1.860%	241	+14.860%
2026-04-24	0.1334	0.1349	0.1327	0.1344	-1.754%	4,841	+12.723%
2026-04-23	0.1396	0.1422	0.1322	0.1368	-6.430%	60,976	+10.746%
2026-04-22	0.1488	0.1494	0.1462	0.1462	+1.669%	1,055	+3.625%
2026-04-21	0.1491	0.1491	0.1438	0.1438	-2.838%	900	+5.355%
2026-04-20	0.1484	0.1509	0.1463	0.1480	+0.068%	8,959	+2.365%
2026-04-19	0.1483	0.1524	0.1479	0.1479	-2.183%	11,993	+2.434%
2026-04-18	0.1563	0.1563	0.1512	0.1512	-5.559%	732	+0.198%
2026-04-17	0.1611	0.1639	0.1601	0.1601	-2.734%	16,772	-5.372%
2026-04-16	0.1558	0.1687	0.1544	0.1646	+11.066%	5,019	-7.959%
2026-04-15	0.1436	0.1482	0.1425	0.1482	+4.293%	4,317	+2.227%
2026-04-14	0.1476	0.1476	0.1420	0.1421	-3.136%	677	+6.615%
2026-04-13	0.1408	0.1467	0.1407	0.1467	+3.675%	2,052	+3.272%
2026-04-12	0.1451	0.1451	0.1399	0.1415	-5.097%	7,669	+7.067%
2026-04-11	0.1451	0.1491	0.1451	0.1491	+1.085%	808	+1.610%
2026-04-10	0.1474	0.1491	0.1463	0.1475	-0.874%	2,321	+2.712%
2026-04-09	0.1451	0.1512	0.1413	0.1488	+1.988%	7,841	+1.815%
2026-04-08	0.1488	0.1488	0.1449	0.1459	+0.275%	5,132	+3.838%
2026-04-07	0.1360	0.1455	0.1350	0.1455	+2.105%	10,466	+4.124%
2026-04-06	0.1427	0.1435	0.1425	0.1425	+4.396%	15,867	+6.316%
2026-04-05	0.1352	0.1365	0.1327	0.1365	-1.230%	840	+10.989%
2026-04-04	0.1350	0.1383	0.1350	0.1382	+0.802%	3,248	+9.624%
2026-04-03	0.1350	0.1390	0.1350	0.1371	+2.620%	13,444	+10.503%
2026-04-02	0.1363	0.1366	0.1327	0.1336	-3.468%	7,634	+13.398%
2026-04-01	0.1363	0.1392	0.1363	0.1384	+3.053%	7,110	+9.465%
2026-03-31	0.1357	0.1357	0.1320	0.1343	-0.959%	35,058	+12.807%
2026-03-30	0.1312	0.1360	0.1312	0.1356	+4.954%	6,602	+11.726%
2026-03-29	0.1328	0.1328	0.1291	0.1292	-2.784%	3,657	+17.260%
2026-03-28	0.1298	0.1381	0.1295	0.1329	+3.909%	25,862	+13.995%
2026-03-27	0.1418	0.1418	0.1279	0.1279	-9.611%	1,384	+18.452%
2026-03-26	0.1411	0.1415	0.1390	0.1415	-1.118%	697	+7.067%
2026-03-25	0.1453	0.1478	0.1431	0.1431	-0.694%	4,143	+5.870%
2026-03-24	0.1381	0.1455	0.1381	0.1441	+3.002%	4,785	+5.135%
2026-03-23	0.1308	0.1410	0.1308	0.1399	+10.071%	3,112	+8.292%
2026-03-22	0.1291	0.1314	0.1271	0.1271	-2.231%	535	+19.197%
2026-03-21	0.1351	0.1373	0.1300	0.1300	-2.108%	3,972	+16.538%
2026-03-20	0.1308	0.1347	0.1308	0.1328	+3.106%	542	+14.081%
2026-03-19	0.1357	0.1357	0.1288	0.1288	-2.350%	2,251	+17.624%
2026-03-18	0.1418	0.1418	0.1307	0.1319	-7.827%	2,008	+14.860%
2026-03-17	0.1415	0.1452	0.1387	0.1431	+0.633%	21,264	+5.870%
2026-03-16	0.1345	0.1490	0.1345	0.1422	+11.094%	51,449	+6.540%
2026-03-15	0.1257	0.1280	0.1257	0.1280	+2.318%	12,377	+18.359%
2026-03-14	0.1264	0.1281	0.1246	0.1251	-0.556%	204	+21.103%
2026-03-13	0.1290	0.1365	0.1258	0.1258	-2.025%	37,953	+20.429%
2026-03-12	0.1250	0.1284	0.1250	0.1284	+2.885%	3,948	+17.991%
2026-03-11	0.1223	0.1274	0.1223	0.1248	+2.885%	3,968	+21.394%
2026-03-10	0.1275	0.1304	0.1213	0.1213	-5.456%	6,694	+24.897%
2026-03-09	0.1326	0.1361	0.1283	0.1283	-3.023%	34,579	+18.083%
2026-03-08	0.1324	0.1324	0.1295	0.1323	-0.377%	11,850	+14.512%
2026-03-07	0.1411	0.1411	0.1318	0.1328	-5.816%	47,402	+14.081%
2026-03-06	0.1628	0.1628	0.1403	0.1410	-13.231%	22,065	+7.447%
2026-03-05	0.1614	0.1655	0.1575	0.1625	+0.185%	15,625	-6.769%
2026-03-04	0.1531	0.1649	0.1531	0.1622	+5.944%	6,729	-6.597%
2026-03-03	0.1499	0.1531	0.1479	0.1531	+1.931%	14,978	-1.045%
2026-03-02	0.1418	0.1562	0.1418	0.1502	+7.056%	50,484	+0.866%
2026-03-01	0.1421	0.1474	0.1385	0.1403	-2.839%	26,393	+7.983%
2026-02-28	0.1395	0.1444	0.1362	0.1444	-3.540%	11,134	+4.917%
2026-02-27	0.1573	0.1592	0.1497	0.1497	-3.730%	6,652	+1.202%
2026-02-26	0.1585	0.1585	0.1519	0.1555	-4.308%	8,739	-2.572%
2026-02-25	0.1435	0.1687	0.1435	0.1625	+10.544%	6,696	-6.769%
2026-02-24	0.1493	0.1493	0.1469	0.1470	-0.810%	1,846	+3.061%
2026-02-23	0.1561	0.1573	0.1482	0.1482	-5.061%	14,386	+2.227%
2026-02-22	0.1641	0.1641	0.1561	0.1561	-4.991%	10,676	-2.947%
2026-02-21	0.1684	0.1696	0.1643	0.1643	-2.435%	16,146	-7.791%
2026-02-20	0.1624	0.1684	0.1598	0.1684	+5.382%	17,797	-10.036%
2026-02-19	0.1653	0.1659	0.1598	0.1598	-2.263%	4,168	-5.194%
2026-02-18	0.1690	0.1716	0.1634	0.1635	-3.654%	6,601	-7.339%
2026-02-17	0.1697	0.1697	0.1697	0.1697	-0.294%	59	-10.725%
2026-02-16	0.1692	0.1711	0.1692	0.1702	+1.916%	525	-10.987%
2026-02-15	0.1850	0.1850	0.1670	0.1670	-13.021%	78,548	-9.281%
2026-02-14	0.1626	0.1920	0.1626	0.1920	+17.503%	17,991	-21.094%
2026-02-13	0.1579	0.1638	0.1564	0.1634	+5.080%	19,714	-7.283%
2026-02-12	0.1558	0.1562	0.1555	0.1555	+1.435%	3,906	-2.572%
2026-02-11	0.1543	0.1577	0.1516	0.1533	-2.728%	8,548	-1.174%
2026-02-10	0.1647	0.1647	0.1576	0.1576	-4.831%	23,451	-3.871%
2026-02-09	0.1669	0.1669	0.1605	0.1656	-1.721%	1,683	-8.514%
2026-02-08	0.1689	0.1713	0.1684	0.1685	-1.978%	4,424	-10.089%
2026-02-07	0.1677	0.1739	0.1654	0.1719	-1.377%	4,636	-11.867%
2026-02-06	0.1536	0.1743	0.1366	0.1743	+12.889%	26,339	-13.081%
2026-02-05	0.1820	0.1820	0.1540	0.1544	-15.165%	38,510	-1.878%
2026-02-04	0.1825	0.1846	0.1773	0.1820	-0.329%	13,043	-16.758%
2026-02-03	0.1842	0.1913	0.1768	0.1826	-2.561%	20,592	-17.032%
2026-02-02	0.1799	0.1928	0.1761	0.1874	+7.393%	12,543	-19.157%
2026-02-01	0.1860	0.1885	0.1745	0.1745	-3.271%	4,084	-13.181%
2026-01-31	0.2070	0.2070	0.1725	0.1804	-13.849%	37,116	-16.020%
2026-01-30	0.2061	0.2124	0.2048	0.2094	-0.852%	10,761	-27.650%
2026-01-29	0.2231	0.2240	0.2080	0.2112	-8.453%	56,766	-28.267%
2026-01-28	0.2363	0.2363	0.2297	0.2307	-2.863%	1,716	-34.330%
2026-01-27	0.2393	0.2397	0.2354	0.2375	-0.544%	3,555	-36.211%
2026-01-26	0.2372	0.2444	0.2372	0.2388	+5.337%	113,605	-36.558%
2026-01-25	0.2422	0.2422	0.2267	0.2267	-8.367%	47,449	-33.172%
2026-01-24	0.2433	0.2474	0.2433	0.2474	+1.186%	133	-38.763%
2026-01-23	0.2480	0.2521	0.2439	0.2445	-0.892%	6,359	-38.037%
2026-01-22	0.2536	0.2543	0.2451	0.2467	-2.374%	22,375	-38.589%
2026-01-21	0.2511	0.2592	0.2445	0.2527	+2.349%	35,892	-40.047%
2026-01-20	0.2612	0.2627	0.2433	0.2469	-5.727%	38,629	-38.639%
2026-01-19	0.2568	0.2654	0.2474	0.2619	-2.712%	52,528	-42.153%
2026-01-18	0.2824	0.2833	0.2692	0.2692	-6.463%	5,791	-43.722%
2026-01-17	0.2878	0.2878	0.2878	0.2878	0.000%	17	-47.359%
2026-01-16	0.2883	0.2883	0.2755	0.2878	+1.553%	19,591	-47.359%
2026-01-15	0.3028	0.3028	0.2831	0.2834	-6.561%	12,302	-46.542%
2026-01-14	0.3127	0.3185	0.3033	0.3033	-5.837%	23,419	-50.049%
2026-01-13	0.2773	0.3221	0.2724	0.3221	+16.830%	44,414	-52.965%
2026-01-12	0.2820	0.2820	0.2747	0.2757	-0.397%	44,358	-45.049%
2026-01-11	0.2873	0.2873	0.2768	0.2768	-2.535%	1,324	-45.267%
2026-01-10	0.2831	0.2840	0.2798	0.2840	-1.798%	286	-46.655%
2026-01-09	0.2858	0.2931	0.2824	0.2892	+1.616%	13,451	-47.614%
2026-01-08	0.2895	0.2921	0.2813	0.2846	-2.367%	9,196	-46.767%
2026-01-07	0.3033	0.3110	0.2894	0.2915	-7.225%	6,858	-48.027%
2026-01-06	0.3004	0.3688	0.2999	0.3142	+3.526%	204,838	-51.782%
2026-01-05	0.3020	0.3056	0.2874	0.3035	+0.931%	64,336	-50.082%
2026-01-04	0.2553	0.3171	0.2539	0.3007	+17.599%	20,831	-49.618%
2026-01-03	0.2394	0.2557	0.2366	0.2557	+7.482%	3,025	-40.751%
2026-01-02	0.2246	0.2490	0.2167	0.2379	+11.013%	49,703	-36.318%
2026-01-01	0.2001	0.2143	0.1995	0.2143	+7.043%	4,281	-29.305%
2025-12-31	0.2047	0.2056	0.1949	0.2002	-3.145%	8,469	-24.326%
2025-12-30	0.2129	0.2149	0.2038	0.2067	-3.276%	3,920	-26.705%
2025-12-29	0.2344	0.2354	0.2125	0.2137	-7.127%	7,379	-29.106%
2025-12-28	0.2319	0.2333	0.2280	0.2301	-1.583%	1,458	-34.159%
2025-12-27	0.2332	0.2355	0.2321	0.2338	+1.785%	1,845	-35.201%
2025-12-26	0.2364	0.2370	0.2297	0.2297	+1.547%	568	-34.044%
2025-12-25	0.2411	0.2411	0.2239	0.2262	-6.219%	2,973	-33.024%
2025-12-24	0.2355	0.2412	0.2310	0.2412	+1.090%	2,517	-37.189%
2025-12-23	0.2511	0.2511	0.2351	0.2386	-2.612%	2,105	-36.505%
2025-12-22	0.2599	0.2599	0.2438	0.2450	-1.210%	4,753	-38.163%
2025-12-21	0.2581	0.2581	0.2480	0.2480	-4.136%	1,812	-38.911%
2025-12-20	0.2627	0.2627	0.2587	0.2587	-3.036%	1,932	-41.438%
2025-12-19	0.2464	0.2718	0.2451	0.2668	+7.754%	6,024	-43.216%
2025-12-18	0.2646	0.2707	0.2424	0.2476	-5.748%	13,501	-38.813%
2025-12-17	0.2790	0.2978	0.2627	0.2627	-6.512%	1,045	-42.330%
2025-12-16	0.2783	0.2810	0.2705	0.2810	+0.753%	4,650	-46.085%
2025-12-15	0.2909	0.2909	0.2720	0.2789	-0.393%	7,482	-45.679%
2025-12-14	0.2955	0.2993	0.2800	0.2800	-6.198%	619	-45.893%
2025-12-13	0.2971	0.2985	0.2971	0.2985	+4.079%	796	-49.246%
2025-12-12	0.2969	0.2989	0.2760	0.2868	-5.936%	1,288	-47.176%
2025-12-11	0.2924	0.3049	0.2828	0.3049	+3.955%	3,015	-50.312%
2025-12-10	0.3282	0.3282	0.2933	0.2933	-8.970%	5,703	-48.346%
2025-12-09	0.2920	0.3375	0.2920	0.3222	+10.305%	9,787	-52.980%
2025-12-08	0.2948	0.2949	0.2866	0.2921	+2.635%	4,581	-48.134%
2025-12-07	0.2791	0.2846	0.2700	0.2846	+0.459%	2,973	-46.767%
2025-12-06	0.2787	0.2847	0.2785	0.2833	+3.319%	2,859	-46.523%
2025-12-05	0.2894	0.2894	0.2733	0.2742	-4.393%	3,651	-44.748%
2025-12-04	0.2989	0.3440	0.2868	0.2868	-2.582%	4,418	-47.176%
2025-12-03	0.3043	0.3048	0.2931	0.2944	-4.260%	2,380	-48.539%
2025-12-02	0.2602	0.3175	0.2602	0.3075	+17.861%	25,265	-50.732%
2025-12-01	0.2571	0.2609	0.2494	0.2609	-6.988%	39,918	-41.932%
2025-11-30	0.2865	0.2923	0.2805	0.2805	-1.889%	1,867	-45.989%
2025-11-29	0.2841	0.2859	0.2815	0.2859	-0.867%	1,796	-47.009%
2025-11-28	0.2907	0.3041	0.2873	0.2884	-0.859%	12,825	-47.469%
2025-11-27	0.2917	0.2958	0.2845	0.2909	-0.920%	8,327	-47.920%
2025-11-26	0.2768	0.2972	0.2712	0.2936	+5.120%	5,385	-48.399%
2025-11-25	0.2732	0.2793	0.2665	0.2793	-3.155%	6,207	-45.757%
2025-11-24	0.2554	0.2891	0.2554	0.2884	+11.913%	6,003	-47.469%
2025-11-23	0.2542	0.2616	0.2542	0.2577	+2.343%	3,826	-41.211%
2025-11-22	0.2533	0.2533	0.2363	0.2518	+4.136%	5,451	-39.833%
2025-11-21	0.2861	0.2861	0.2418	0.2418	-19.828%	18,087	-37.345%
2025-11-20	0.3095	0.3164	0.2850	0.3016	+3.821%	4,351	-49.768%
2025-11-19	0.3110	0.3143	0.2880	0.2905	-7.307%	20,537	-47.849%
2025-11-18	0.3049	0.3168	0.3049	0.3134	+6.889%	1,450	-51.659%
2025-11-17	0.3145	0.3159	0.2900	0.2932	-3.330%	9,872	-48.329%
2025-11-16	0.3249	0.3249	0.3025	0.3033	-5.924%	11,377	-50.049%
2025-11-15	0.3163	0.3266	0.3163	0.3224	+3.333%	5,154	-53.009%
2025-11-14	0.3336	0.3363	0.3120	0.3120	-6.782%	31,887	-51.442%
2025-11-13	0.3413	0.3593	0.3200	0.3347	-2.135%	22,388	-54.736%
2025-11-12	0.3496	0.3691	0.3397	0.3420	-3.417%	48,934	-55.702%
2025-11-11	0.3786	0.3786	0.3521	0.3541	-6.570%	471,541	-57.215%
2025-11-10	0.3649	0.3845	0.3649	0.3790	+2.989%	2,856	-60.026%
2025-11-09	0.3550	0.3680	0.3550	0.3680	+1.939%	1,182	-58.832%
2025-11-08	0.3651	0.3716	0.3522	0.3610	-4.975%	16,638	-58.033%
2025-11-07	0.3371	0.3799	0.3298	0.3799	+17.507%	36,762	-60.121%
2025-11-06	0.3334	0.3334	0.3160	0.3233	-5.135%	7,293	-53.139%
2025-11-05	0.3102	0.3408	0.3102	0.3408	+10.649%	9,803	-55.546%
2025-11-04	0.3417	0.3417	0.2845	0.3080	-7.867%	106,031	-50.812%
2025-11-03	0.3746	0.3783	0.3343	0.3343	-18.204%	77,769	-54.681%
2025-11-02	0.4059	0.4103	0.3982	0.4087	+1.440%	2,041	-62.931%
2025-11-01	0.3863	0.4069	0.3863	0.4029	+2.624%	3,306	-62.398%
2025-10-31	0.3779	0.3935	0.3779	0.3926	+5.765%	2,831	-61.411%
2025-10-30	0.4105	0.4105	0.3607	0.3712	-8.818%	26,144	-59.186%
2025-10-29	0.4035	0.4328	0.3979	0.4071	+2.570%	39,955	-62.786%
2025-10-28	0.4110	0.4235	0.3957	0.3969	-3.735%	5,355	-61.829%
2025-10-27	0.4286	0.4286	0.4123	0.4123	-1.763%	141	-63.255%
2025-10-26	0.4049	0.4209	0.4041	0.4197	+1.157%	2,272	-63.903%
2025-10-25	0.4096	0.4149	0.4016	0.4149	+1.592%	5,143	-63.485%
2025-10-24	0.4041	0.4097	0.3997	0.4084	+4.530%	28,876	-62.904%
2025-10-23	0.3850	0.3934	0.3805	0.3907	+9.134%	4,620	-61.223%
2025-10-22	0.3892	0.3892	0.3580	0.3580	-9.206%	14,546	-57.682%
2025-10-21	0.3984	0.4313	0.3863	0.3943	-2.449%	21,032	-61.577%
2025-10-20	0.3952	0.4121	0.3857	0.4042	+2.148%	11,849	-62.519%
2025-10-19	0.3833	0.4009	0.3785	0.3957	+2.673%	939	-61.713%
2025-10-18	0.3800	0.3857	0.3800	0.3854	+0.969%	2,034	-60.690%
2025-10-17	0.3950	0.3950	0.3545	0.3817	-1.420%	29,927	-60.309%
2025-10-16	0.4057	0.4142	0.3863	0.3872	-3.634%	9,077	-60.873%
2025-10-15	0.4361	0.4476	0.4018	0.4018	-5.835%	5,209	-62.295%
2025-10-14	0.4285	0.4385	0.4035	0.4267	-6.425%	5,802	-64.495%
2025-10-13	0.4213	0.4627	0.4111	0.4560	+10.305%	19,711	-66.776%
2025-10-12	0.3485	0.4293	0.3485	0.4134	+14.073%	19,179	-63.353%
2025-10-11	0.3621	0.3975	0.3500	0.3624	-0.929%	50,016	-58.195%
2025-10-10	0.5451	0.5562	0.1204	0.3658	-31.007%	194,052	-58.584%
2025-10-09	0.5443	0.5443	0.5222	0.5302	-4.640%	4,169	-71.426%
2025-10-08	0.5466	0.5616	0.5400	0.5560	+1.073%	6,365	-72.752%
2025-10-07	0.5945	0.5946	0.5499	0.5501	-7.500%	48,205	-72.460%
2025-10-06	0.5695	0.5978	0.5637	0.5947	+4.609%	5,501	-74.525%
2025-10-05	0.5539	0.5945	0.5539	0.5685	+1.554%	4,995	-73.351%
2025-10-04	0.5825	0.6500	0.5534	0.5598	-3.814%	22,391	-72.937%
2025-10-03	0.5825	0.6900	0.5698	0.5820	-0.852%	32,344	-73.969%
2025-10-02	0.5790	0.5870	0.5750	0.5870	+3.857%	4,509	-74.191%
2025-10-01	0.5385	0.5652	0.5385	0.5652	+8.193%	3,036	-73.195%
2025-09-30	0.5355	0.5360	0.5134	0.5224	-3.652%	9,200	-70.999%
2025-09-29	0.5509	0.5509	0.5224	0.5422	-3.057%	1,667	-72.058%
2025-09-28	0.5490	0.5593	0.5340	0.5593	+0.884%	3,481	-72.913%
2025-09-27	0.5624	0.5633	0.5505	0.5544	-0.787%	3,299	-72.673%
2025-09-26	0.5500	0.5624	0.5446	0.5588	+2.532%	2,575	-72.888%
2025-09-25	0.5833	0.5833	0.5450	0.5450	-6.774%	13,320	-72.202%
2025-09-24	0.5751	0.6001	0.5700	0.5846	+0.257%	15,935	-74.085%
2025-09-23	0.5947	0.5947	0.5781	0.5831	-0.749%	3,398	-74.018%
2025-09-22	0.6483	0.6483	0.5777	0.5875	-9.615%	18,449	-74.213%
2025-09-21	0.6706	0.6706	0.6500	0.6500	-2.226%	3,471	-76.692%
2025-09-20	0.6616	0.6751	0.6596	0.6648	-0.285%	2,458	-77.211%
2025-09-19	0.7178	0.7178	0.6623	0.6667	-5.204%	6,513	-77.276%
2025-09-18	0.7120	0.7135	0.6932	0.7033	+1.355%	8,118	-78.459%
2025-09-17	0.6781	0.6939	0.6652	0.6939	-1.825%	2,744	-78.167%
2025-09-16	0.6559	0.7068	0.6484	0.7068	+9.327%	4,746	-78.565%
2025-09-15	0.6886	0.6903	0.6369	0.6465	-6.196%	4,646	-76.566%
2025-09-14	0.7069	0.7087	0.6718	0.6892	-4.238%	6,845	-78.018%
2025-09-13	0.6979	0.7245	0.6979	0.7197	+2.463%	20,932	-78.950%
2025-09-12	0.6768	0.7024	0.6627	0.7024	+4.993%	5,199	-78.431%
2025-09-11	0.6617	0.6690	0.6493	0.6690	+1.394%	1,747	-77.354%
2025-09-10	0.6431	0.6674	0.6431	0.6598	+2.901%	2,492	-77.038%
2025-09-09	0.6528	0.6637	0.6337	0.6412	-0.450%	4,410	-76.372%
2025-09-08	0.6184	0.6443	0.6167	0.6441	+5.366%	3,301	-76.479%
2025-09-07	0.6057	0.6200	0.6057	0.6113	+1.782%	3,471	-75.217%
2025-09-06	0.6045	0.6046	0.5948	0.6006	-1.428%	2,266	-74.775%
2025-09-05	0.5908	0.6097	0.5908	0.6093	+4.386%	7,974	-75.135%
2025-09-04	0.6118	0.6147	0.5785	0.5837	-4.139%	2,761	-74.045%
2025-09-03	0.5998	0.6115	0.5972	0.6089	-0.229%	1,533	-75.119%
2025-09-02	0.5634	0.6103	0.5612	0.6103	+10.282%	2,132	-75.176%

.dark-mode .D7N2v2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7N2v2{ color: #333333; background-color: white; border: 2px solid #333333; }WIFGBPWIF / Pound sterlingcrypto

WIFGBP
WIF / Pound sterling
crypto