Dark

WIFGBP
WIF / Pound sterling
crypto

Delayed

May 14, 2025 6:59:00 PM EDT

0.8576GBP-1.448%(-0.0126)47,2380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.8639	0.9223	0.8099	0.8692	-0.115%	47,238	0.000%
2025-05-12	0.7088	1.0500	0.6991	0.8702	+24.903%	125,898	-0.115%
2025-05-11	0.7126	0.7126	0.6307	0.6967	-2.723%	60,548	+24.760%
2025-05-10	0.5974	0.7309	0.5850	0.7162	+28.651%	63,257	+21.363%
2025-05-09	0.5184	0.5967	0.5106	0.5567	+7.161%	81,712	+56.134%
2025-05-08	0.4366	0.5308	0.4366	0.5195	+19.645%	53,271	+67.315%
2025-05-07	0.4299	0.4356	0.4014	0.4342	+7.688%	95,622	+100.184%
2025-05-06	0.4100	0.4215	0.3901	0.4032	-3.077%	18,475	+115.575%
2025-05-05	0.4139	0.4217	0.4046	0.4160	+0.289%	8,384	+108.942%
2025-05-04	0.4309	0.4309	0.4068	0.4148	-4.247%	78,983	+109.547%
2025-05-03	0.4735	0.4735	0.4289	0.4332	-9.731%	8,197	+100.646%
2025-05-02	0.4650	0.4850	0.4510	0.4799	+4.100%	12,277	+81.121%
2025-05-01	0.4874	0.4946	0.4610	0.4610	-3.415%	77,221	+88.547%
2025-04-30	0.4565	0.4773	0.4255	0.4773	+6.635%	18,924	+82.108%
2025-04-29	0.4643	0.4643	0.4364	0.4476	-3.180%	82,584	+94.191%
2025-04-28	0.4579	0.4959	0.4494	0.4623	-0.302%	26,436	+88.016%
2025-04-27	0.4700	0.4830	0.4633	0.4637	-5.425%	9,847	+87.449%
2025-04-26	0.5094	0.5283	0.4735	0.4903	+2.509%	41,776	+77.279%
2025-04-25	0.4171	0.5010	0.4153	0.4783	+16.801%	118,202	+81.727%
2025-04-24	0.4030	0.4173	0.3881	0.4095	-0.316%	16,715	+112.259%
2025-04-23	0.3786	0.7095	0.3786	0.4108	+8.994%	61,632	+111.587%
2025-04-22	0.3130	1.1500	0.3129	0.3769	+19.046%	47,044	+130.618%
2025-04-21	0.3349	0.3354	0.3166	0.3166	-1.371%	7,917	+174.542%
2025-04-20	0.3306	0.3309	0.3167	0.3210	+2.852%	19,730	+170.779%
2025-04-19	0.3033	0.3122	0.3030	0.3121	+3.929%	8,887	+178.500%
2025-04-18	0.2903	0.3054	0.2903	0.3003	+5.000%	7,219	+189.444%
2025-04-17	0.2847	0.3000	0.2816	0.2860	-0.763%	4,616	+203.916%
2025-04-16	0.2825	0.2905	0.2750	0.2882	-2.073%	6,969	+201.596%
2025-04-15	0.3213	0.3213	0.2943	0.2943	-10.683%	6,651	+195.345%
2025-04-14	0.3494	0.3495	0.3256	0.3295	-2.688%	4,427	+163.794%
2025-04-13	0.3591	0.3648	0.3380	0.3386	-4.539%	40,778	+156.704%
2025-04-12	0.3164	0.3581	0.3164	0.3547	+15.726%	6,544	+145.052%
2025-04-11	0.2870	0.3100	0.2870	0.3065	+9.308%	7,272	+183.589%
2025-04-10	0.2875	0.2899	0.2724	0.2804	-4.170%	9,486	+209.986%
2025-04-09	0.2478	0.2934	0.2380	0.2926	+17.746%	34,726	+197.061%
2025-04-08	0.2734	0.2734	0.2485	0.2485	-8.941%	9,059	+249.779%
2025-04-07	0.2532	0.2765	0.2383	0.2729	+5.083%	14,360	+218.505%
2025-04-06	0.2986	0.2988	0.2589	0.2597	-11.757%	32,447	+234.694%
2025-04-05	0.3034	0.3034	0.2933	0.2943	-2.517%	351	+195.345%
2025-04-04	0.2924	0.3019	0.2820	0.3019	+3.497%	6,223	+187.910%
2025-04-03	0.2865	0.2975	0.2695	0.2917	+1.214%	32,388	+197.977%
2025-04-02	0.3266	0.3750	0.2882	0.2882	-11.541%	170,564	+201.596%
2025-04-01	0.3280	0.3433	0.3240	0.3258	-0.031%	4,294	+166.789%
2025-03-31	0.3317	0.3412	0.3235	0.3259	-4.091%	9,437	+166.708%
2025-03-30	0.3325	0.3447	0.3325	0.3398	+2.659%	615	+155.798%
2025-03-29	0.3584	0.3584	0.3273	0.3310	-6.629%	27,399	+162.598%
2025-03-28	0.3900	0.3900	0.3535	0.3545	-12.318%	3,914	+145.190%
2025-03-27	0.4133	0.4221	0.3994	0.4043	-2.813%	2,743	+114.989%
2025-03-26	0.4230	0.4544	0.4160	0.4160	-2.324%	5,483	+108.942%
2025-03-25	0.4362	0.4362	0.4158	0.4259	-0.234%	15,654	+104.085%
2025-03-24	0.4058	0.4401	0.3930	0.4269	+6.752%	18,400	+103.607%
2025-03-23	0.4010	0.4156	0.3860	0.3999	+0.100%	322	+117.354%
2025-03-22	0.3811	0.4048	0.3783	0.3995	+4.856%	1,194	+117.572%
2025-03-21	0.4076	0.4088	0.3758	0.3810	0.000%	4,770	+128.136%
2025-03-20	0.3998	0.3998	0.3746	0.3810	-4.607%	8,735	+128.136%
2025-03-19	0.3731	0.3994	0.3683	0.3994	+9.846%	5,922	+117.626%
2025-03-18	0.3795	0.3798	0.3466	0.3636	-6.530%	3,316	+139.054%
2025-03-17	0.3687	0.3916	0.3682	0.3890	+9.055%	10,298	+123.445%
2025-03-16	0.3862	0.3862	0.3567	0.3567	-8.303%	1,613	+143.678%
2025-03-15	0.3944	0.3944	0.3828	0.3890	-1.144%	1,945	+123.445%
2025-03-14	0.3720	0.4191	0.3720	0.3935	+8.045%	13,969	+120.889%
2025-03-13	0.3816	0.3816	0.3551	0.3642	-0.410%	7,098	+138.660%
2025-03-12	0.3479	0.3691	0.3350	0.3657	+5.663%	5,162	+137.681%
2025-03-11	0.3324	0.3625	0.3104	0.3461	+4.122%	46,028	+151.141%
2025-03-10	0.3411	0.3731	0.3323	0.3324	-2.977%	12,204	+161.492%
2025-03-09	0.4088	0.4096	0.3359	0.3426	-17.664%	26,495	+153.707%
2025-03-08	0.4137	0.4164	0.3974	0.4161	-1.468%	5,552	+108.892%
2025-03-07	0.4460	0.4460	0.4144	0.4223	-5.016%	28,533	+105.825%
2025-03-06	0.4500	0.4634	0.4339	0.4446	-1.463%	44,923	+95.502%
2025-03-05	0.4382	0.4855	0.4307	0.4512	-0.595%	10,987	+92.642%
2025-03-04	0.5032	0.5068	0.4278	0.4539	-11.520%	26,413	+91.496%
2025-03-03	0.6050	0.6178	0.5052	0.5130	-15.500%	26,604	+69.435%
2025-03-02	0.4915	0.6254	0.4915	0.6071	+23.873%	112,534	+43.172%
2025-03-01	0.5009	0.5235	0.4776	0.4901	-1.289%	109,732	+77.352%
2025-02-28	0.4657	0.5176	0.0001	0.4965	+8.099%	198,726	+75.065%
2025-02-27	0.4644	0.4881	0.4509	0.4593	-0.239%	8,596	+89.245%
2025-02-26	0.4363	0.4604	0.4255	0.4604	+4.803%	28,675	+88.792%
2025-02-25	0.4449	0.4449	0.4002	0.4393	-0.723%	23,277	+97.860%
2025-02-24	0.5264	0.5264	0.4356	0.4425	-15.100%	13,611	+96.429%
2025-02-23	0.5442	0.5442	0.5177	0.5212	-7.638%	5,187	+66.769%
2025-02-22	0.5047	0.5646	0.5018	0.5643	+10.539%	9,040	+54.032%
2025-02-21	0.5080	0.5726	0.5010	0.5105	+1.250%	13,823	+70.264%
2025-02-20	0.4930	0.5228	0.4709	0.5042	+5.481%	6,805	+72.392%
2025-02-19	0.4906	0.5046	0.4759	0.4780	-1.868%	13,471	+81.841%
2025-02-18	0.4981	0.5405	0.4597	0.4871	-2.326%	24,156	+78.444%
2025-02-17	0.5303	0.5540	0.4943	0.4987	-5.028%	9,823	+74.293%
2025-02-16	0.5452	0.5539	0.5148	0.5251	-3.933%	5,474	+65.530%
2025-02-15	0.5781	0.5781	0.5442	0.5466	-5.433%	12,618	+59.019%
2025-02-14	0.4732	0.6325	0.4679	0.5780	+23.320%	50,506	+50.381%
2025-02-13	0.4860	0.5030	0.4571	0.4687	-3.580%	24,454	+85.449%
2025-02-12	0.5040	0.5040	0.4462	0.4861	-3.417%	51,540	+78.811%
2025-02-11	0.5443	0.5677	0.4963	0.5033	-5.199%	44,276	+72.700%
2025-02-10	0.5327	0.5542	0.4989	0.5309	+3.308%	16,987	+63.722%
2025-02-09	0.5786	0.5789	0.4968	0.5139	-11.458%	10,697	+69.138%
2025-02-08	0.5490	0.5882	0.5351	0.5804	+6.261%	53,021	+49.759%
2025-02-07	0.5797	0.6274	0.5238	0.5462	-4.192%	37,193	+59.136%
2025-02-06	0.6438	0.6523	0.5701	0.5701	-9.880%	20,343	+52.464%
2025-02-05	0.6432	0.6888	0.6161	0.6326	-2.044%	8,544	+37.401%
2025-02-04	0.7032	0.7169	0.6085	0.6458	-6.959%	37,846	+34.593%
2025-02-03	0.7585	0.7585	0.5444	0.6941	-9.728%	172,139	+25.227%
2025-02-02	0.8222	0.8490	0.7135	0.7689	-6.174%	196,275	+13.045%
2025-02-01	0.9183	1.0000	0.7928	0.8195	-10.681%	47,147	+6.065%
2025-01-31	0.9202	1.0526	0.8966	0.9175	-2.425%	27,681	-5.264%
2025-01-30	0.9543	1.0006	0.9403	0.9403	-1.198%	29,442	-7.561%
2025-01-29	0.8497	1.1105	0.8497	0.9517	+11.466%	80,069	-8.669%
2025-01-28	0.9558	0.9600	0.7848	0.8538	-10.126%	50,786	+1.804%
2025-01-27	0.9695	0.9918	0.8683	0.9500	-2.263%	57,908	-8.505%
2025-01-26	1.0282	1.0371	0.9700	0.9720	-5.143%	7,528	-10.576%
2025-01-25	1.0313	1.0622	0.9933	1.0247	+0.966%	59,445	-15.175%
2025-01-24	1.1546	1.1840	1.0149	1.0149	-11.176%	12,010	-14.356%
2025-01-23	1.1573	1.1824	1.0972	1.1426	-0.816%	15,439	-23.928%
2025-01-22	1.1770	1.2019	1.1482	1.1520	-2.612%	2,707	-24.549%
2025-01-21	1.1197	1.2289	1.0704	1.1829	+3.500%	11,879	-26.520%
2025-01-20	1.2337	1.3107	1.1100	1.1429	-9.538%	44,311	-23.948%
2025-01-19	1.4401	1.4887	1.2454	1.2634	-12.815%	89,694	-31.202%
2025-01-18	1.5567	1.6268	1.4056	1.4491	-6.858%	9,643	-40.018%
2025-01-17	1.4685	1.5703	1.4611	1.5558	+7.997%	18,891	-44.132%
2025-01-16	1.4429	1.5145	1.4092	1.4406	-0.566%	7,206	-39.664%
2025-01-15	1.2574	1.4592	1.2478	1.4488	+14.079%	16,167	-40.006%
2025-01-14	1.2214	1.2764	1.2144	1.2700	+4.184%	48,349	-31.559%
2025-01-13	1.3038	1.3052	1.1300	1.2190	-3.986%	164,020	-28.696%
2025-01-12	1.2835	1.3007	1.2546	1.2696	-2.414%	15,921	-31.537%
2025-01-11	1.2713	1.3308	1.2658	1.3010	+2.007%	13,742	-33.190%
2025-01-10	1.2746	1.3236	1.2486	1.2754	+2.269%	19,002	-31.849%
2025-01-09	1.3927	1.3927	1.2150	1.2471	-9.859%	31,170	-30.302%
2025-01-08	1.4880	1.5050	1.3500	1.3835	-7.004%	13,836	-37.174%
2025-01-07	1.6588	1.6615	1.4806	1.4877	-10.579%	15,626	-41.574%
2025-01-06	1.6855	1.7168	1.6260	1.6637	-1.748%	17,213	-47.755%
2025-01-05	1.7542	1.7702	1.6746	1.6933	-3.439%	6,253	-48.668%
2025-01-04	1.7476	1.7536	1.7052	1.7536	+0.967%	8,348	-50.433%
2025-01-03	1.6388	1.7773	1.5680	1.7368	+7.916%	27,855	-49.954%
2025-01-02	1.4816	1.6557	1.4718	1.6094	+8.773%	12,551	-45.992%
2025-01-01	1.5236	1.5255	1.4088	1.4796	-1.622%	11,822	-41.254%
2024-12-31	1.4235	1.5525	1.3831	1.5040	+4.126%	5,317	-42.207%
2024-12-30	1.4654	1.5194	1.4300	1.4444	-0.200%	11,315	-39.823%
2024-12-29	1.5172	1.5339	1.4344	1.4473	-5.331%	8,092	-39.943%
2024-12-28	1.4541	1.5595	1.4350	1.5288	+5.873%	5,317	-43.145%
2024-12-27	1.4692	1.5403	1.4393	1.4440	-1.615%	11,595	-39.806%
2024-12-26	1.5678	1.5678	1.4553	1.4677	-6.712%	32,499	-40.778%
2024-12-25	1.6399	1.6400	1.5456	1.5733	-3.461%	12,349	-44.753%
2024-12-24	1.6208	1.6583	1.5696	1.6297	+1.356%	41,881	-46.665%
2024-12-23	1.5025	1.6307	1.4824	1.6079	+4.531%	10,195	-45.942%
2024-12-22	1.5022	1.6150	1.4635	1.5382	+1.969%	15,615	-43.492%
2024-12-21	1.6756	1.8184	1.4980	1.5085	-10.427%	28,812	-42.380%
2024-12-20	1.6350	1.7117	1.3811	1.6841	+0.184%	61,431	-48.388%
2024-12-19	1.8283	1.8596	1.6329	1.6810	-9.145%	21,330	-48.293%
2024-12-18	2.1425	2.1426	1.8000	1.8502	-12.887%	26,409	-53.021%
2024-12-17	2.1499	2.2527	2.1072	2.1239	-2.305%	19,635	-59.075%
2024-12-16	2.2817	2.2817	2.0800	2.1740	-4.094%	6,009	-60.018%
2024-12-15	2.2541	2.2908	2.1445	2.2668	-0.570%	5,781	-61.655%
2024-12-14	2.3275	2.3564	2.1822	2.2798	-1.482%	25,595	-61.874%
2024-12-13	2.3000	2.3673	2.2638	2.3141	-1.469%	6,040	-62.439%
2024-12-12	2.3883	2.5025	2.3196	2.3486	-2.142%	9,020	-62.991%
2024-12-11	2.2225	2.5003	2.2225	2.4000	+5.848%	9,064	-63.783%
2024-12-10	2.4044	2.4448	2.0780	2.2674	-6.894%	31,089	-61.665%
2024-12-09	2.9008	2.9231	1.9502	2.4353	-17.584%	31,008	-64.308%
2024-12-08	3.0897	3.0898	2.7987	2.9549	-4.397%	8,744	-70.584%
2024-12-07	2.7475	3.1652	2.6935	3.0908	+11.525%	11,082	-71.878%
2024-12-06	2.6401	2.8089	2.5902	2.7714	+4.692%	8,479	-68.637%
2024-12-05	2.5269	2.6601	2.4000	2.6472	+3.172%	15,052	-67.165%
2024-12-04	2.6485	2.7181	2.4650	2.5658	-3.236%	8,592	-66.124%
2024-12-03	2.4757	2.6764	2.4294	2.6516	+6.807%	17,194	-67.220%
2024-12-02	2.6950	2.7101	2.1200	2.4826	-7.366%	4,671	-64.988%
2024-12-01	2.5065	2.6800	2.4334	2.6800	+4.909%	2,557	-67.567%
2024-11-30	2.5699	2.6038	2.1200	2.5546	+1.964%	1,969	-65.975%
2024-11-29	2.4692	2.5055	2.4692	2.5054	+1.750%	836	-65.307%
2024-11-28	2.6853	2.6854	2.1510	2.4623	+1.109%	3,062	-64.700%
2024-11-27	2.4294	2.6493	2.4028	2.4353	0.000%	840	-64.308%

.dark-mode .HggWQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HggWQG{ color: #333333; background-color: white; border: 2px solid #333333; }WIFGBPWIF / Pound sterlingcrypto

WIFGBP
WIF / Pound sterling
crypto