Dark

WIFBTC
WIF / Bitcoin
crypto

Inactive

Apr 22, 2026 3:38:00 AM EDT

0.00000258BTC-1.901%(-0.00000005)53,1160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-21	0.00000264	0.00000265	0.00000255	0.00000258	-1.901%	53,116	0.000%
2026-04-20	0.00000263	0.00000269	0.00000262	0.00000263	0.000%	89,350	-1.901%
2026-04-19	0.00000267	0.00000271	0.00000262	0.00000263	-2.230%	105,528	-1.901%
2026-04-18	0.00000278	0.00000280	0.00000266	0.00000269	-3.584%	145,188	-4.089%
2026-04-17	0.00000290	0.00000295	0.00000278	0.00000279	-4.124%	254,340	-7.527%
2026-04-16	0.00000268	0.00000302	0.00000268	0.00000291	+8.989%	273,349	-11.340%
2026-04-15	0.00000261	0.00000270	0.00000259	0.00000267	+2.299%	299,748	-3.371%
2026-04-14	0.00000269	0.00000273	0.00000257	0.00000261	-3.690%	367,649	-1.149%
2026-04-13	0.00000265	0.00000271	0.00000257	0.00000271	+2.264%	286,480	-4.797%
2026-04-12	0.00000272	0.00000272	0.00000264	0.00000265	-2.574%	239,189	-2.642%
2026-04-11	0.00000272	0.00000278	0.00000265	0.00000272	0.000%	260,627	-5.147%
2026-04-10	0.00000276	0.00000280	0.00000270	0.00000272	-2.158%	434,328	-5.147%
2026-04-09	0.00000272	0.00000285	0.00000265	0.00000278	+1.832%	408,705	-7.194%
2026-04-08	0.00000276	0.00000281	0.00000270	0.00000273	-1.444%	258,291	-5.495%
2026-04-07	0.00000258	0.00000284	0.00000258	0.00000277	+6.538%	359,458	-6.859%
2026-04-06	0.00000265	0.00000275	0.00000259	0.00000260	-1.515%	279,927	-0.769%
2026-04-05	0.00000270	0.00000270	0.00000259	0.00000264	-2.222%	187,556	-2.273%
2026-04-04	0.00000271	0.00000273	0.00000264	0.00000270	-0.369%	191,230	-4.444%
2026-04-03	0.00000268	0.00000276	0.00000268	0.00000271	+1.119%	182,517	-4.797%
2026-04-02	0.00000267	0.00000269	0.00000262	0.00000268	+0.752%	266,789	-3.731%
2026-04-01	0.00000264	0.00000273	0.00000263	0.00000266	+1.916%	272,504	-3.008%
2026-03-31	0.00000265	0.00000268	0.00000261	0.00000261	-1.136%	173,303	-1.149%
2026-03-30	0.00000260	0.00000268	0.00000260	0.00000264	+1.931%	218,462	-2.273%
2026-03-29	0.00000264	0.00000264	0.00000257	0.00000259	-2.264%	127,810	-0.386%
2026-03-28	0.00000258	0.00000273	0.00000257	0.00000265	+3.113%	250,855	-2.642%
2026-03-27	0.00000272	0.00000275	0.00000257	0.00000257	-5.515%	402,488	+0.389%
2026-03-26	0.00000266	0.00000274	0.00000265	0.00000272	+2.256%	170,213	-5.147%
2026-03-25	0.00000272	0.00000282	0.00000266	0.00000266	-2.564%	396,282	-3.008%
2026-03-24	0.00000264	0.00000280	0.00000261	0.00000273	+3.802%	451,362	-5.495%
2026-03-23	0.00000254	0.00000272	0.00000250	0.00000263	+4.365%	506,273	-1.901%
2026-03-22	0.00000251	0.00000256	0.00000248	0.00000252	-0.395%	286,874	+2.381%
2026-03-21	0.00000253	0.00000260	0.00000251	0.00000253	0.000%	196,431	+1.976%
2026-03-20	0.00000247	0.00000259	0.00000246	0.00000253	+2.429%	270,404	+1.976%
2026-03-19	0.00000254	0.00000255	0.00000243	0.00000247	-2.372%	263,678	+4.453%
2026-03-18	0.00000254	0.00000260	0.00000244	0.00000253	-1.172%	388,299	+1.976%
2026-03-17	0.00000253	0.00000256	0.00000247	0.00000256	+0.787%	529,331	+0.781%
2026-03-16	0.00000234	0.00000263	0.00000233	0.00000254	+9.013%	1,092,381	+1.575%
2026-03-15	0.00000235	0.00000238	0.00000230	0.00000233	-0.427%	370,945	+10.730%
2026-03-14	0.00000236	0.00000239	0.00000232	0.00000234	-0.847%	274,665	+10.256%
2026-03-13	0.00000241	0.00000247	0.00000235	0.00000236	-2.075%	541,537	+9.322%
2026-03-12	0.00000237	0.00000244	0.00000234	0.00000241	+2.119%	313,968	+7.054%
2026-03-11	0.00000234	0.00000244	0.00000233	0.00000236	+0.426%	623,756	+9.322%
2026-03-10	0.00000250	0.00000254	0.00000233	0.00000235	-5.622%	856,338	+9.787%
2026-03-09	0.00000268	0.00000270	0.00000248	0.00000249	-7.435%	753,040	+3.614%
2026-03-08	0.00000262	0.00000271	0.00000259	0.00000269	+1.894%	391,264	-4.089%
2026-03-07	0.00000276	0.00000277	0.00000259	0.00000264	-4.693%	435,903	-2.273%
2026-03-06	0.00000302	0.00000308	0.00000272	0.00000277	-8.581%	722,321	-6.859%
2026-03-05	0.00000295	0.00000306	0.00000291	0.00000303	+2.712%	293,668	-14.851%
2026-03-04	0.00000298	0.00000301	0.00000289	0.00000295	-1.007%	439,524	-12.542%
2026-03-03	0.00000292	0.00000300	0.00000289	0.00000298	+1.706%	444,712	-13.423%
2026-03-02	0.00000290	0.00000304	0.00000287	0.00000293	+1.034%	377,893	-11.945%
2026-03-01	0.00000291	0.00000302	0.00000284	0.00000290	-0.685%	520,437	-11.034%
2026-02-28	0.00000309	0.00000310	0.00000280	0.00000292	-5.806%	581,497	-11.644%
2026-02-27	0.00000309	0.00000317	0.00000307	0.00000310	0.000%	320,254	-16.774%
2026-02-26	0.00000316	0.00000319	0.00000303	0.00000310	-1.899%	564,250	-16.774%
2026-02-25	0.00000304	0.00000329	0.00000296	0.00000316	+3.947%	650,188	-18.354%
2026-02-24	0.00000311	0.00000316	0.00000302	0.00000304	-1.618%	232,873	-15.132%
2026-02-23	0.00000312	0.00000323	0.00000305	0.00000309	-1.278%	271,825	-16.505%
2026-02-22	0.00000325	0.00000325	0.00000311	0.00000313	-3.988%	105,890	-17.572%
2026-02-21	0.00000332	0.00000335	0.00000325	0.00000326	-1.807%	76,726	-20.859%
2026-02-20	0.00000323	0.00000335	0.00000319	0.00000332	+2.469%	268,884	-22.289%
2026-02-19	0.00000334	0.00000335	0.00000321	0.00000324	-2.703%	166,994	-20.370%
2026-02-18	0.00000340	0.00000343	0.00000332	0.00000333	-2.346%	194,087	-22.523%
2026-02-17	0.00000342	0.00000351	0.00000340	0.00000341	-0.872%	111,282	-24.340%
2026-02-16	0.00000336	0.00000345	0.00000334	0.00000344	+2.381%	150,729	-25.000%
2026-02-15	0.00000366	0.00000366	0.00000331	0.00000336	-8.197%	348,808	-23.214%
2026-02-14	0.00000322	0.00000376	0.00000321	0.00000366	+14.019%	300,869	-29.508%
2026-02-13	0.00000325	0.00000325	0.00000313	0.00000321	-1.534%	227,594	-19.626%
2026-02-12	0.00000311	0.00000326	0.00000309	0.00000326	+5.161%	256,076	-20.859%
2026-02-11	0.00000315	0.00000319	0.00000305	0.00000310	-1.587%	285,420	-16.774%
2026-02-10	0.00000323	0.00000325	0.00000306	0.00000315	-2.477%	221,224	-18.095%
2026-02-09	0.00000323	0.00000324	0.00000317	0.00000323	-0.309%	224,645	-20.124%
2026-02-08	0.00000337	0.00000337	0.00000319	0.00000324	-3.858%	140,073	-20.370%
2026-02-07	0.00000332	0.00000342	0.00000329	0.00000337	+1.506%	353,846	-23.442%
2026-02-06	0.00000331	0.00000344	0.00000300	0.00000332	+0.606%	951,307	-22.289%
2026-02-05	0.00000339	0.00000346	0.00000321	0.00000330	-2.941%	785,164	-21.818%
2026-02-04	0.00000330	0.00000342	0.00000327	0.00000340	+3.030%	224,452	-24.118%
2026-02-03	0.00000325	0.00000347	0.00000320	0.00000330	+1.538%	402,013	-21.818%
2026-02-02	0.00000319	0.00000334	0.00000318	0.00000325	+1.881%	375,413	-20.615%
2026-02-01	0.00000323	0.00000332	0.00000315	0.00000319	-1.238%	405,445	-19.122%
2026-01-31	0.00000342	0.00000342	0.00000297	0.00000323	-5.556%	887,976	-20.124%
2026-01-30	0.00000350	0.00000358	0.00000337	0.00000342	-2.286%	631,716	-24.561%
2026-01-29	0.00000359	0.00000359	0.00000337	0.00000350	-2.507%	538,235	-26.286%
2026-01-28	0.00000364	0.00000369	0.00000352	0.00000359	-1.102%	509,547	-28.134%
2026-01-27	0.00000371	0.00000378	0.00000363	0.00000363	-2.419%	500,794	-28.926%
2026-01-26	0.00000367	0.00000378	0.00000366	0.00000372	+1.362%	361,891	-30.645%
2026-01-25	0.00000374	0.00000377	0.00000358	0.00000367	-1.872%	232,403	-29.700%
2026-01-24	0.00000374	0.00000379	0.00000370	0.00000374	0.000%	243,588	-31.016%
2026-01-23	0.00000373	0.00000382	0.00000369	0.00000374	+0.268%	225,688	-31.016%
2026-01-22	0.00000379	0.00000382	0.00000368	0.00000373	-1.323%	224,261	-30.831%
2026-01-21	0.00000374	0.00000388	0.00000369	0.00000378	+1.340%	562,159	-31.746%
2026-01-20	0.00000380	0.00000386	0.00000366	0.00000373	-1.842%	350,282	-30.831%
2026-01-19	0.00000374	0.00000383	0.00000337	0.00000380	+1.333%	1,097,812	-32.105%
2026-01-18	0.00000398	0.00000406	0.00000374	0.00000375	-5.779%	232,516	-31.200%
2026-01-17	0.00000406	0.00000408	0.00000398	0.00000398	-2.211%	109,857	-35.176%
2026-01-16	0.00000403	0.00000407	0.00000392	0.00000407	+0.743%	186,086	-36.609%
2026-01-15	0.00000423	0.00000423	0.00000394	0.00000404	-4.717%	288,350	-36.139%
2026-01-14	0.00000442	0.00000450	0.00000421	0.00000424	-3.855%	544,866	-39.151%
2026-01-13	0.00000404	0.00000454	0.00000401	0.00000441	+9.158%	643,909	-41.497%
2026-01-12	0.00000415	0.00000426	0.00000404	0.00000404	-2.179%	406,229	-36.139%
2026-01-11	0.00000418	0.00000426	0.00000409	0.00000413	-1.196%	227,255	-37.530%
2026-01-10	0.00000428	0.00000428	0.00000415	0.00000418	-2.336%	67,655	-38.278%
2026-01-09	0.00000416	0.00000434	0.00000412	0.00000428	+2.638%	194,880	-39.720%
2026-01-08	0.00000426	0.00000433	0.00000416	0.00000417	-2.342%	290,797	-38.129%
2026-01-07	0.00000448	0.00000461	0.00000425	0.00000427	-4.900%	288,810	-39.578%
2026-01-06	0.00000435	0.00000537	0.00000431	0.00000449	+2.982%	1,491,929	-42.539%
2026-01-05	0.00000443	0.00000444	0.00000414	0.00000436	-1.357%	809,609	-40.826%
2026-01-04	0.00000374	0.00000473	0.00000372	0.00000442	+18.182%	1,257,133	-41.629%
2026-01-03	0.00000362	0.00000385	0.00000353	0.00000374	+3.315%	662,008	-31.016%
2026-01-02	0.00000340	0.00000374	0.00000327	0.00000362	+6.785%	737,352	-28.729%
2026-01-01	0.00000309	0.00000342	0.00000306	0.00000339	+10.065%	234,350	-23.894%
2025-12-31	0.00000312	0.00000314	0.00000300	0.00000308	-1.597%	366,896	-16.234%
2025-12-30	0.00000332	0.00000333	0.00000310	0.00000313	-5.723%	279,460	-17.572%
2025-12-29	0.00000356	0.00000361	0.00000328	0.00000332	-6.742%	290,783	-22.289%
2025-12-28	0.00000364	0.00000364	0.00000352	0.00000356	-2.466%	109,348	-27.528%
2025-12-27	0.00000360	0.00000365	0.00000355	0.00000365	+1.671%	73,071	-29.315%
2025-12-26	0.00000353	0.00000363	0.00000351	0.00000359	+1.700%	149,981	-28.134%
2025-12-25	0.00000368	0.00000373	0.00000343	0.00000353	-4.336%	129,946	-26.912%
2025-12-24	0.00000368	0.00000371	0.00000360	0.00000369	+0.272%	152,528	-30.081%
2025-12-23	0.00000379	0.00000383	0.00000363	0.00000368	-2.646%	224,964	-29.891%
2025-12-22	0.00000386	0.00000392	0.00000372	0.00000378	-1.563%	345,871	-31.746%
2025-12-21	0.00000391	0.00000397	0.00000378	0.00000384	-2.041%	165,068	-32.813%
2025-12-20	0.00000405	0.00000407	0.00000391	0.00000392	-2.970%	115,267	-34.184%
2025-12-19	0.00000386	0.00000409	0.00000384	0.00000404	+4.935%	455,911	-36.139%
2025-12-18	0.00000411	0.00000417	0.00000384	0.00000385	-6.098%	362,337	-32.987%
2025-12-17	0.00000432	0.00000446	0.00000409	0.00000410	-5.093%	244,410	-37.073%
2025-12-16	0.00000433	0.00000434	0.00000421	0.00000432	0.000%	237,394	-40.278%
2025-12-15	0.00000431	0.00000452	0.00000422	0.00000432	+0.465%	227,311	-40.278%
2025-12-14	0.00000439	0.00000444	0.00000427	0.00000430	-2.273%	130,499	-40.000%
2025-12-13	0.00000433	0.00000444	0.00000430	0.00000440	+2.088%	160,436	-41.364%
2025-12-12	0.00000435	0.00000437	0.00000411	0.00000431	-0.920%	163,035	-40.139%
2025-12-11	0.00000425	0.00000442	0.00000412	0.00000435	+2.113%	267,928	-40.690%
2025-12-10	0.00000473	0.00000476	0.00000420	0.00000426	-9.746%	557,566	-39.437%
2025-12-09	0.00000429	0.00000484	0.00000422	0.00000472	+10.023%	402,421	-45.339%
2025-12-08	0.00000407	0.00000441	0.00000407	0.00000429	+5.665%	258,666	-39.860%
2025-12-07	0.00000425	0.00000430	0.00000405	0.00000406	-4.245%	154,149	-36.453%
2025-12-06	0.00000416	0.00000427	0.00000412	0.00000424	+2.415%	144,715	-39.151%
2025-12-05	0.00000414	0.00000426	0.00000405	0.00000414	-0.719%	204,003	-37.681%
2025-12-04	0.00000428	0.00000518	0.00000414	0.00000417	-2.342%	727,199	-38.129%
2025-12-03	0.00000444	0.00000444	0.00000419	0.00000427	-3.394%	241,220	-39.578%
2025-12-02	0.00000401	0.00000466	0.00000393	0.00000442	+10.224%	439,845	-41.629%
2025-12-01	0.00000407	0.00000407	0.00000387	0.00000401	-0.988%	263,315	-35.661%
2025-11-30	0.00000418	0.00000421	0.00000405	0.00000405	-3.571%	73,243	-36.296%
2025-11-29	0.00000419	0.00000420	0.00000408	0.00000420	+0.478%	69,914	-38.571%
2025-11-28	0.00000420	0.00000440	0.00000417	0.00000418	-0.476%	153,735	-38.278%
2025-11-27	0.00000427	0.00000431	0.00000411	0.00000420	-1.869%	194,208	-38.571%
2025-11-26	0.00000420	0.00000435	0.00000408	0.00000428	+2.148%	157,964	-39.720%
2025-11-25	0.00000426	0.00000426	0.00000399	0.00000419	-1.643%	212,410	-38.425%
2025-11-24	0.00000385	0.00000428	0.00000385	0.00000426	+10.363%	224,613	-39.437%
2025-11-23	0.00000392	0.00000399	0.00000385	0.00000386	-1.531%	166,759	-33.161%
2025-11-22	0.00000387	0.00000396	0.00000368	0.00000392	+1.818%	201,893	-34.184%
2025-11-21	0.00000437	0.00000445	0.00000371	0.00000385	-11.899%	529,627	-32.987%
2025-11-20	0.00000433	0.00000465	0.00000432	0.00000437	+0.691%	189,116	-40.961%
2025-11-19	0.00000448	0.00000457	0.00000422	0.00000434	-3.125%	177,132	-40.553%
2025-11-18	0.00000421	0.00000458	0.00000418	0.00000448	+6.413%	180,857	-42.411%
2025-11-17	0.00000435	0.00000441	0.00000417	0.00000421	-2.995%	180,669	-38.717%
2025-11-16	0.00000444	0.00000450	0.00000423	0.00000434	-2.252%	125,511	-40.553%
2025-11-15	0.00000429	0.00000452	0.00000428	0.00000444	+4.225%	71,100	-41.892%
2025-11-14	0.00000442	0.00000456	0.00000423	0.00000426	-3.620%	259,361	-39.437%
2025-11-13	0.00000441	0.00000463	0.00000429	0.00000442	+0.683%	127,156	-41.629%
2025-11-12	0.00000447	0.00000474	0.00000439	0.00000439	-1.790%	107,937	-41.230%
2025-11-11	0.00000469	0.00000472	0.00000446	0.00000447	-4.894%	163,656	-42.282%
2025-11-10	0.00000458	0.00000480	0.00000456	0.00000470	+2.397%	165,661	-45.106%
2025-11-09	0.00000464	0.00000469	0.00000446	0.00000459	-1.290%	178,158	-43.791%
2025-11-08	0.00000465	0.00000478	0.00000454	0.00000465	+0.216%	245,199	-44.516%
2025-11-07	0.00000423	0.00000482	0.00000423	0.00000464	+10.740%	466,707	-44.397%
2025-11-06	0.00000420	0.00000425	0.00000408	0.00000419	-0.475%	314,059	-38.425%
2025-11-05	0.00000396	0.00000424	0.00000387	0.00000421	+6.045%	439,075	-38.717%
2025-11-04	0.00000413	0.00000424	0.00000372	0.00000397	-3.874%	1,234,997	-35.013%
2025-11-03	0.00000492	0.00000492	0.00000409	0.00000413	-16.397%	875,292	-37.530%
2025-11-02	0.00000486	0.00000494	0.00000473	0.00000494	+1.646%	157,834	-47.773%
2025-11-01	0.00000470	0.00000489	0.00000464	0.00000486	+3.404%	139,350	-46.914%
2025-10-31	0.00000455	0.00000473	0.00000450	0.00000470	+3.297%	127,404	-45.106%
2025-10-30	0.00000489	0.00000494	0.00000444	0.00000455	-6.762%	390,362	-43.297%
2025-10-29	0.00000472	0.00000514	0.00000464	0.00000488	+3.171%	514,767	-47.131%
2025-10-28	0.00000485	0.00000488	0.00000466	0.00000473	-2.273%	191,402	-45.455%
2025-10-27	0.00000496	0.00000500	0.00000477	0.00000484	-2.419%	142,571	-46.694%
2025-10-26	0.00000490	0.00000500	0.00000478	0.00000496	+0.813%	168,082	-47.984%
2025-10-25	0.00000490	0.00000496	0.00000476	0.00000492	+0.204%	166,293	-47.561%
2025-10-24	0.00000478	0.00000494	0.00000474	0.00000491	+2.935%	136,366	-47.454%
2025-10-23	0.00000456	0.00000480	0.00000455	0.00000477	+4.605%	137,458	-45.912%
2025-10-22	0.00000486	0.00000491	0.00000444	0.00000456	-6.173%	262,930	-43.421%
2025-10-21	0.00000489	0.00000513	0.00000480	0.00000486	-0.816%	210,898	-46.914%
2025-10-20	0.00000489	0.00000505	0.00000480	0.00000490	+0.204%	192,612	-47.347%
2025-10-19	0.00000481	0.00000497	0.00000478	0.00000489	+1.452%	142,924	-47.239%
2025-10-18	0.00000477	0.00000488	0.00000476	0.00000482	+1.261%	102,759	-46.473%
2025-10-17	0.00000483	0.00000494	0.00000451	0.00000476	-1.856%	548,814	-45.798%
2025-10-16	0.00000490	0.00000502	0.00000476	0.00000485	-1.020%	872,218	-46.804%
2025-10-15	0.00000516	0.00000529	0.00000485	0.00000490	-4.854%	3,831,969	-47.347%
2025-10-14	0.00000526	0.00000533	0.00000479	0.00000515	-1.905%	6,867,141	-49.903%
2025-10-13	0.00000480	0.00000534	0.00000466	0.00000525	+9.375%	5,384,276	-50.857%
2025-10-12	0.00000434	0.00000505	0.00000421	0.00000480	+10.599%	853,413	-46.250%
2025-10-11	0.00000410	0.00000468	0.00000406	0.00000434	+5.596%	1,328,998	-40.553%
2025-10-10	0.00000582	0.00000608	0.00000132	0.00000411	-29.260%	3,606,862	-37.226%
2025-10-09	0.00000603	0.00000606	0.00000569	0.00000581	-4.125%	216,621	-55.594%
2025-10-08	0.00000607	0.00000611	0.00000589	0.00000606	0.000%	148,168	-57.426%
2025-10-07	0.00000645	0.00000649	0.00000605	0.00000606	-5.754%	207,903	-57.426%
2025-10-06	0.00000617	0.00000647	0.00000611	0.00000643	+4.045%	168,760	-59.876%
2025-10-05	0.00000616	0.00000649	0.00000611	0.00000618	+0.162%	294,724	-58.252%
2025-10-04	0.00000644	0.00000654	0.00000609	0.00000617	-4.044%	159,290	-58.185%
2025-10-03	0.00000652	0.00000652	0.00000625	0.00000643	-1.682%	240,596	-59.876%
2025-10-02	0.00000644	0.00000666	0.00000638	0.00000654	+1.395%	154,523	-60.550%
2025-10-01	0.00000639	0.00000652	0.00000623	0.00000645	+1.097%	177,322	-60.000%
2025-09-30	0.00000637	0.00000638	0.00000610	0.00000638	+0.157%	111,546	-59.561%
2025-09-29	0.00000664	0.00000664	0.00000623	0.00000637	-4.211%	157,192	-59.498%
2025-09-28	0.00000671	0.00000671	0.00000649	0.00000665	-1.042%	81,210	-61.203%
2025-09-27	0.00000687	0.00000688	0.00000670	0.00000672	-2.183%	35,267	-61.607%
2025-09-26	0.00000670	0.00000690	0.00000661	0.00000687	+2.844%	111,774	-62.445%
2025-09-25	0.00000696	0.00000698	0.00000663	0.00000668	-3.746%	244,356	-61.377%
2025-09-24	0.00000699	0.00000713	0.00000683	0.00000694	-0.715%	189,257	-62.824%
2025-09-23	0.00000706	0.00000714	0.00000690	0.00000699	-0.992%	212,536	-63.090%
2025-09-22	0.00000760	0.00000762	0.00000692	0.00000706	-7.349%	581,344	-63.456%
2025-09-21	0.00000777	0.00000790	0.00000759	0.00000762	-1.804%	110,916	-66.142%
2025-09-20	0.00000776	0.00000787	0.00000762	0.00000776	-0.129%	259,832	-66.753%
2025-09-19	0.00000816	0.00000845	0.00000770	0.00000777	-4.779%	440,135	-66.795%
2025-09-18	0.00000827	0.00000836	0.00000801	0.00000816	-1.330%	367,576	-68.382%
2025-09-17	0.00000823	0.00000830	0.00000779	0.00000827	+0.486%	594,393	-68.803%
2025-09-16	0.00000762	0.00000829	0.00000755	0.00000823	+8.005%	454,866	-68.651%
2025-09-15	0.00000806	0.00000811	0.00000750	0.00000762	-5.342%	359,086	-66.142%
2025-09-14	0.00000841	0.00000845	0.00000792	0.00000805	-4.394%	452,917	-67.950%
2025-09-13	0.00000819	0.00000853	0.00000815	0.00000842	+2.808%	351,117	-69.359%
2025-09-12	0.00000787	0.00000828	0.00000776	0.00000819	+4.066%	305,314	-68.498%
2025-09-11	0.00000785	0.00000788	0.00000768	0.00000787	+0.383%	69,384	-67.217%
2025-09-10	0.00000784	0.00000804	0.00000775	0.00000784	0.000%	173,570	-67.092%
2025-09-09	0.00000777	0.00000801	0.00000769	0.00000784	+1.031%	249,148	-67.092%
2025-09-08	0.00000749	0.00000779	0.00000744	0.00000776	+3.605%	259,412	-66.753%
2025-09-07	0.00000742	0.00000753	0.00000736	0.00000749	+1.080%	217,701	-65.554%
2025-09-06	0.00000738	0.00000742	0.00000721	0.00000741	+0.271%	93,390	-65.182%
2025-09-05	0.00000708	0.00000743	0.00000708	0.00000739	+4.379%	152,808	-65.088%
2025-09-04	0.00000732	0.00000736	0.00000705	0.00000708	-3.146%	392,123	-63.559%
2025-09-03	0.00000733	0.00000736	0.00000716	0.00000731	-0.814%	307,417	-64.706%
2025-09-02	0.00000697	0.00000740	0.00000689	0.00000737	+6.196%	519,073	-64.993%
2025-09-01	0.00000722	0.00000735	0.00000679	0.00000694	-4.011%	610,806	-62.824%
2025-08-31	0.00000741	0.00000751	0.00000723	0.00000723	-2.429%	510,556	-64.315%
2025-08-30	0.00000733	0.00000753	0.00000726	0.00000741	+1.091%	493,309	-65.182%
2025-08-29	0.00000757	0.00000766	0.00000715	0.00000733	-3.042%	1,083,338	-64.802%
2025-08-28	0.00000734	0.00000758	0.00000732	0.00000756	+2.997%	885,194	-65.873%
2025-08-27	0.00000727	0.00000752	0.00000724	0.00000734	+0.963%	480,951	-64.850%
2025-08-26	0.00000706	0.00000734	0.00000698	0.00000727	+2.975%	437,494	-64.512%
2025-08-25	0.00000765	0.00000787	0.00000692	0.00000706	-7.349%	810,203	-63.456%
2025-08-24	0.00000785	0.00000803	0.00000753	0.00000762	-2.806%	435,167	-66.142%
2025-08-23	0.00000799	0.00000800	0.00000766	0.00000784	-1.754%	468,453	-67.092%
2025-08-22	0.00000756	0.00000800	0.00000708	0.00000798	+5.556%	804,966	-67.669%
2025-08-21	0.00000763	0.00000770	0.00000741	0.00000756	-0.787%	648,297	-65.873%
2025-08-20	0.00000732	0.00000767	0.00000722	0.00000762	+4.098%	492,848	-66.142%
2025-08-19	0.00000746	0.00000759	0.00000721	0.00000732	-2.008%	621,572	-64.754%
2025-08-18	0.00000778	0.00000779	0.00000742	0.00000747	-3.861%	853,691	-65.462%
2025-08-17	0.00000754	0.00000812	0.00000747	0.00000777	+3.050%	471,777	-66.795%
2025-08-16	0.00000745	0.00000756	0.00000735	0.00000754	+1.344%	210,120	-65.782%
2025-08-15	0.00000776	0.00000794	0.00000726	0.00000744	-4.124%	495,031	-65.323%
2025-08-14	0.00000837	0.00000882	0.00000762	0.00000776	-7.288%	998,280	-66.753%
2025-08-13	0.00000824	0.00000877	0.00000824	0.00000837	+1.701%	551,846	-69.176%
2025-08-12	0.00000767	0.00000835	0.00000749	0.00000823	+7.161%	534,401	-68.651%
2025-08-11	0.00000842	0.00000858	0.00000763	0.00000768	-9.220%	732,651	-66.406%
2025-08-10	0.00000867	0.00000877	0.00000813	0.00000846	-2.309%	354,439	-69.504%
2025-08-09	0.00000837	0.00000883	0.00000828	0.00000866	+3.713%	551,968	-70.208%
2025-08-08	0.00000807	0.00000843	0.00000804	0.00000835	+2.833%	195,494	-69.102%
2025-08-07	0.00000786	0.00000813	0.00000774	0.00000812	+3.439%	706,077	-68.227%
2025-08-06	0.00000764	0.00000792	0.00000748	0.00000785	+2.749%	170,339	-67.134%
2025-08-05	0.00000804	0.00000805	0.00000751	0.00000764	-4.975%	326,832	-66.230%
2025-08-04	0.00000787	0.00000810	0.00000786	0.00000804	+2.420%	274,378	-67.910%
2025-08-03	0.00000761	0.00000790	0.00000753	0.00000785	+3.154%	210,657	-67.134%
2025-08-02	0.00000775	0.00000785	0.00000730	0.00000761	-2.059%	521,760	-66.097%
2025-08-01	0.00000793	0.00000805	0.00000749	0.00000777	-2.018%	901,740	-66.795%
2025-07-31	0.00000820	0.00000852	0.00000790	0.00000793	-3.645%	475,798	-67.465%
2025-07-30	0.00000835	0.00000843	0.00000787	0.00000823	-1.555%	1,258,317	-68.651%
2025-07-29	0.00000870	0.00000907	0.00000821	0.00000836	-3.576%	339,504	-69.139%
2025-07-28	0.00000941	0.00000985	0.00000866	0.00000867	-7.766%	331,989	-70.242%
2025-07-27	0.00000898	0.00000956	0.00000898	0.00000940	+4.794%	1,004,592	-72.553%
2025-07-26	0.00000912	0.00000928	0.00000897	0.00000897	-1.645%	2,023,156	-71.237%
2025-07-25	0.00000867	0.00000920	0.00000860	0.00000912	+4.828%	1,097,625	-71.711%
2025-07-24	0.00000978	0.00000995	0.00000867	0.00000870	-11.134%	1,658,547	-70.345%
2025-07-23	0.00001062	0.00001105	0.00000929	0.00000979	-7.729%	1,662,555	-73.647%
2025-07-22	0.00001054	0.00001118	0.00000976	0.00001061	+0.664%	2,284,108	-75.683%
2025-07-21	0.00001033	0.00001114	0.00001009	0.00001054	+1.541%	2,751,350	-75.522%
2025-07-20	0.00000911	0.00001094	0.00000908	0.00001038	+13.816%	3,718,089	-75.145%
2025-07-19	0.00000858	0.00000921	0.00000838	0.00000912	+6.418%	1,228,354	-71.711%
2025-07-18	0.00000894	0.00000952	0.00000834	0.00000857	-4.031%	821,528	-69.895%
2025-07-17	0.00000906	0.00000942	0.00000859	0.00000893	-1.976%	1,079,710	-71.109%
2025-07-16	0.00000910	0.00000953	0.00000884	0.00000911	-0.110%	825,410	-71.679%
2025-07-15	0.00000844	0.00000912	0.00000824	0.00000912	+8.057%	581,836	-71.711%
2025-07-14	0.00000836	0.00000897	0.00000829	0.00000844	+1.078%	357,080	-69.431%
2025-07-13	0.00000814	0.00000870	0.00000810	0.00000835	+2.580%	622,401	-69.102%
2025-07-12	0.00000816	0.00000839	0.00000776	0.00000814	-0.367%	727,201	-68.305%
2025-07-11	0.00000905	0.00000912	0.00000795	0.00000817	-9.624%	1,167,356	-68.421%
2025-07-10	0.00000862	0.00000920	0.00000851	0.00000904	+4.751%	649,576	-71.460%
2025-07-09	0.00000779	0.00000865	0.00000769	0.00000863	+10.783%	596,934	-70.104%
2025-07-08	0.00000776	0.00000797	0.00000766	0.00000779	+0.129%	143,435	-66.881%
2025-07-07	0.00000804	0.00000826	0.00000763	0.00000778	-3.113%	225,362	-66.838%
2025-07-06	0.00000780	0.00000831	0.00000772	0.00000803	+3.081%	254,334	-67.870%
2025-07-05	0.00000783	0.00000798	0.00000754	0.00000779	-0.511%	644,500	-66.881%
2025-07-04	0.00000843	0.00000857	0.00000766	0.00000783	-7.007%	624,667	-67.050%
2025-07-03	0.00000837	0.00000875	0.00000805	0.00000842	+0.838%	816,730	-69.359%
2025-07-02	0.00000740	0.00000852	0.00000738	0.00000835	+12.534%	1,148,002	-69.102%
2025-07-01	0.00000809	0.00000810	0.00000740	0.00000742	-7.940%	852,511	-65.229%
2025-06-30	0.00000803	0.00000840	0.00000774	0.00000806	+0.374%	343,837	-67.990%
2025-06-29	0.00000771	0.00000838	0.00000753	0.00000803	+3.747%	369,498	-67.870%
2025-06-28	0.00000723	0.00000788	0.00000722	0.00000774	+7.500%	197,256	-66.667%
2025-06-27	0.00000707	0.00000767	0.00000703	0.00000720	+1.983%	748,173	-64.167%
2025-06-26	0.00000740	0.00000766	0.00000700	0.00000706	-4.723%	560,227	-63.456%
2025-06-25	0.00000819	0.00000837	0.00000734	0.00000741	-9.302%	515,059	-65.182%
2025-06-24	0.00000793	0.00000836	0.00000786	0.00000817	+3.418%	1,007,917	-68.421%
2025-06-23	0.00000682	0.00000800	0.00000677	0.00000790	+16.176%	1,172,330	-67.342%
2025-06-22	0.00000685	0.00000695	0.00000638	0.00000680	-0.730%	1,421,760	-62.059%
2025-06-21	0.00000737	0.00000752	0.00000665	0.00000685	-6.929%	960,199	-62.336%
2025-06-20	0.00000759	0.00000773	0.00000716	0.00000736	-2.774%	425,461	-64.946%
2025-06-19	0.00000755	0.00000773	0.00000743	0.00000757	+0.398%	175,796	-65.918%
2025-06-18	0.00000739	0.00000767	0.00000707	0.00000754	+2.307%	321,460	-65.782%
2025-06-17	0.00000779	0.00000803	0.00000724	0.00000737	-5.513%	867,660	-64.993%
2025-06-16	0.00000805	0.00000846	0.00000780	0.00000780	-3.226%	549,398	-66.923%
2025-06-15	0.00000792	0.00000818	0.00000789	0.00000806	+2.025%	307,920	-67.990%
2025-06-14	0.00000805	0.00000819	0.00000784	0.00000790	-1.619%	441,715	-67.342%
2025-06-13	0.00000839	0.00000841	0.00000762	0.00000803	-4.177%	1,043,042	-67.870%
2025-06-12	0.00000880	0.00000897	0.00000827	0.00000838	-4.664%	980,194	-69.212%
2025-06-11	0.00000930	0.00000953	0.00000858	0.00000879	-5.585%	595,749	-70.648%
2025-06-10	0.00000933	0.00000983	0.00000910	0.00000931	0.000%	1,117,845	-72.288%
2025-06-09	0.00000840	0.00000938	0.00000826	0.00000931	+10.702%	557,888	-72.288%
2025-06-08	0.00000824	0.00000876	0.00000800	0.00000841	+1.693%	609,969	-69.322%
2025-06-07	0.00000779	0.00000878	0.00000779	0.00000827	+5.890%	640,751	-68.803%
2025-06-06	0.00000815	0.00000838	0.00000780	0.00000781	-3.936%	469,737	-66.965%
2025-06-05	0.00000841	0.00000855	0.00000790	0.00000813	-3.329%	633,685	-68.266%
2025-06-04	0.00000923	0.00000941	0.00000840	0.00000841	-8.587%	350,587	-69.322%
2025-06-03	0.00000893	0.00000984	0.00000889	0.00000920	+2.793%	712,614	-71.957%
2025-06-02	0.00000827	0.00000917	0.00000803	0.00000895	+8.222%	1,311,596	-71.173%
2025-06-01	0.00000814	0.00000840	0.00000784	0.00000827	+1.472%	921,754	-68.803%
2025-05-31	0.00000855	0.00000856	0.00000761	0.00000815	-4.343%	1,853,013	-68.344%
2025-05-30	0.00000999	0.00001003	0.00000852	0.00000852	-14.629%	1,152,962	-69.718%
2025-05-29	0.00001040	0.00001092	0.00000991	0.00000998	-4.038%	432,153	-74.148%
2025-05-28	0.00001012	0.00001050	0.00000989	0.00001040	+2.061%	422,418	-75.192%
2025-05-27	0.00001032	0.00001052	0.00000997	0.00001019	-0.875%	474,205	-74.681%
2025-05-26	0.00001016	0.00001095	0.00001005	0.00001028	+1.281%	475,907	-74.903%
2025-05-25	0.00001043	0.00001052	0.00000945	0.00001015	-2.591%	640,498	-74.581%
2025-05-24	0.00001037	0.00001080	0.00000997	0.00001042	+0.385%	774,567	-75.240%
2025-05-23	0.00001075	0.00001251	0.00001032	0.00001038	-3.352%	2,302,392	-75.145%
2025-05-22	0.00001018	0.00001083	0.00000998	0.00001074	+5.501%	1,583,173	-75.978%
2025-05-21	0.00000912	0.00001085	0.00000902	0.00001018	+11.623%	2,305,873	-74.656%
2025-05-20	0.00000942	0.00000956	0.00000887	0.00000912	-3.082%	576,424	-71.711%
2025-05-19	0.00001003	0.00001007	0.00000908	0.00000941	-6.368%	1,978,534	-72.582%
2025-05-18	0.00000900	0.00001040	0.00000898	0.00001005	+11.296%	2,091,493	-74.328%
2025-05-17	0.00000970	0.00000976	0.00000895	0.00000903	-6.907%	2,356,627	-71.429%
2025-05-16	0.00000952	0.00001105	0.00000935	0.00000970	+2.105%	1,634,625	-73.402%
2025-05-15	0.00001088	0.00001114	0.00000917	0.00000950	-13.004%	1,903,712	-72.842%
2025-05-14	0.00001127	0.00001147	0.00001002	0.00001092	-3.191%	944,188	-76.374%
2025-05-13	0.00001117	0.00001178	0.00001040	0.00001128	+1.075%	1,093,021	-77.128%
2025-05-12	0.00000875	0.00001265	0.00000873	0.00001116	+27.689%	3,281,575	-76.882%
2025-05-11	0.00000902	0.00000906	0.00000833	0.00000874	-3.212%	1,288,921	-70.481%
2025-05-10	0.00000728	0.00000936	0.00000728	0.00000903	+24.209%	4,564,126	-71.429%
2025-05-09	0.00000670	0.00000745	0.00000637	0.00000727	+8.507%	1,903,958	-64.512%
2025-05-08	0.00000593	0.00000689	0.00000592	0.00000670	+12.985%	1,313,459	-61.493%
2025-05-07	0.00000580	0.00000605	0.00000551	0.00000593	+2.241%	1,916,756	-56.492%
2025-05-06	0.00000579	0.00000601	0.00000554	0.00000580	+0.346%	826,348	-55.517%
2025-05-05	0.00000582	0.00000600	0.00000567	0.00000578	-0.687%	1,421,071	-55.363%
2025-05-04	0.00000593	0.00000597	0.00000562	0.00000582	-1.689%	1,230,139	-55.670%
2025-05-03	0.00000664	0.00000669	0.00000590	0.00000592	-10.977%	1,709,848	-56.419%
2025-05-02	0.00000638	0.00000675	0.00000620	0.00000665	+4.232%	2,936,433	-61.203%
2025-05-01	0.00000671	0.00000696	0.00000634	0.00000638	-5.060%	2,890,005	-59.561%
2025-04-30	0.00000640	0.00000676	0.00000599	0.00000672	+5.164%	1,719,975	-61.607%
2025-04-29	0.00000651	0.00000659	0.00000611	0.00000639	-1.843%	2,618,224	-59.624%
2025-04-28	0.00000657	0.00000701	0.00000638	0.00000651	-0.611%	4,066,447	-60.369%
2025-04-27	0.00000688	0.00000691	0.00000650	0.00000655	-4.935%	3,490,315	-60.611%
2025-04-26	0.00000674	0.00000758	0.00000669	0.00000689	+2.226%	2,302,458	-62.554%
2025-04-25	0.00000590	0.00000704	0.00000584	0.00000674	+13.851%	3,261,049	-61.721%
2025-04-24	0.00000576	0.00000597	0.00000554	0.00000592	+2.957%	2,285,237	-56.419%
2025-04-23	0.00000537	0.00000621	0.00000536	0.00000575	+7.276%	3,480,088	-55.130%
2025-04-22	0.00000483	0.00000550	0.00000476	0.00000536	+10.973%	5,120,061	-51.866%
2025-04-21	0.00000503	0.00000527	0.00000481	0.00000483	-3.976%	3,187,458	-46.584%
2025-04-20	0.00000490	0.00000519	0.00000486	0.00000503	+2.444%	2,965,298	-48.708%
2025-04-19	0.00000476	0.00000492	0.00000465	0.00000491	+3.151%	1,390,927	-47.454%
2025-04-18	0.00000443	0.00000487	0.00000443	0.00000476	+7.692%	2,409,392	-45.798%
2025-04-17	0.00000451	0.00000471	0.00000439	0.00000442	-1.778%	2,387,825	-41.629%

.dark-mode .VzDtfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VzDtfY{ color: #333333; background-color: white; border: 2px solid #333333; }WIFBTCWIF / Bitcoincrypto

WIFBTC
WIF / Bitcoin
crypto