Dark

WHALEUSDT
WHALE / Tether USD
crypto

Inactive

Jan 23, 2025 10:43:00 PM EST

0.4500USDT0.000%(0.0000)1520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-24	0.4500	0.4500	0.4500	0.4500	0.000%	152	0.000%
2025-01-23	0.4501	0.4501	0.4497	0.4500	-7.140%	4,823	0.000%
2025-01-20	0.5495	0.5495	0.4478	0.4846	-11.827%	873	-7.140%
2025-01-07	0.5557	0.5557	0.5496	0.5496	-1.098%	313	-18.122%
2025-01-03	0.5622	0.5622	0.5557	0.5557	-1.156%	47	-19.021%
2024-12-31	0.5622	0.5622	0.5622	0.5622	0.000%	3	-19.957%
2024-12-30	0.5622	0.5622	0.5622	0.5622	0.000%	7	-19.957%
2024-12-29	0.5622	0.5622	0.5622	0.5622	0.000%	6	-19.957%
2024-12-28	0.5622	0.5622	0.5622	0.5622	-0.584%	6	-19.957%
2024-12-21	0.6259	0.6259	0.5655	0.5655	-9.650%	231	-20.424%
2024-12-13	0.6601	0.6601	0.6259	0.6259	-5.181%	43	-28.104%
2024-12-12	0.6601	0.6601	0.6601	0.6601	+5.481%	50	-31.829%
2024-12-11	0.6560	0.6560	0.6258	0.6258	-14.121%	28	-28.092%
2024-12-10	0.8201	0.8995	0.7287	0.7287	-11.134%	262	-38.246%
2024-12-09	0.8201	0.8201	0.8200	0.8200	+9.290%	194	-45.122%
2024-12-07	0.6257	0.7503	0.6257	0.7503	+31.886%	395	-40.024%
2024-12-05	0.5689	0.5689	0.5689	0.5689	-0.350%	4	-20.900%
2024-12-01	0.6264	0.6264	0.5689	0.5709	-8.860%	324	-21.177%
2024-11-30	0.6379	0.6379	0.6264	0.6264	-1.803%	25	-28.161%
2024-11-29	0.6720	0.6720	0.6379	0.6379	-8.715%	89	-29.456%
2024-11-27	0.7250	0.7250	0.6985	0.6988	-12.759%	1,719	-35.604%
2024-11-26	0.8010	0.8010	0.8010	0.8010	0.000%	21	-43.820%
2024-11-25	0.8010	0.8010	0.8010	0.8010	0.000%	186	-43.820%
2024-11-24	0.7998	0.8010	0.7998	0.8010	+9.726%	624	-43.820%
2024-11-23	0.7129	0.7536	0.7129	0.7300	-3.132%	2,209	-38.356%
2024-11-21	0.7536	0.7536	0.7536	0.7536	+1.440%	22	-40.287%
2024-11-18	0.7179	0.7429	0.7178	0.7429	0.000%	69	-39.427%
2024-11-17	0.7178	0.7429	0.7178	0.7429	+10.501%	107	-39.427%
2024-11-16	0.7753	0.7753	0.6723	0.6723	-11.446%	1,545	-33.066%
2024-11-15	0.8065	0.8065	0.7592	0.7592	-5.348%	230	-40.727%
2024-11-14	0.8202	0.8202	0.7744	0.8021	-7.635%	309	-43.897%
2024-11-13	0.8680	0.8684	0.8679	0.8684	+1.734%	158	-48.181%
2024-11-12	0.8406	0.9552	0.8406	0.8536	+4.454%	249	-47.282%
2024-11-11	0.8278	0.8278	0.8155	0.8172	-2.272%	539	-44.934%
2024-11-10	0.8009	0.8362	0.8009	0.8362	+5.701%	169	-46.185%
2024-11-09	0.7912	0.7912	0.7911	0.7911	+0.253%	212	-43.117%
2024-11-08	0.7669	0.8008	0.7531	0.7891	+3.448%	2,370	-42.973%
2024-11-07	0.7241	0.7628	0.7241	0.7628	+7.847%	3,478	-41.007%
2024-11-06	0.6805	0.7073	0.6805	0.7073	+4.941%	556	-36.378%
2024-11-05	0.6875	0.6973	0.6647	0.6740	-2.006%	73,093	-33.234%
2024-11-04	0.6855	0.6979	0.6775	0.6878	+0.321%	76,072	-34.574%
2024-11-03	0.7174	0.7208	0.6834	0.6856	-4.459%	74,321	-34.364%
2024-11-02	0.7200	0.7218	0.7091	0.7176	-0.319%	72,516	-37.291%
2024-11-01	0.7521	0.7521	0.7177	0.7199	-4.256%	73,081	-37.491%
2024-10-31	0.7816	0.7823	0.7461	0.7519	-3.726%	69,295	-40.152%
2024-10-30	0.7674	0.7920	0.7666	0.7810	+1.785%	68,839	-42.382%
2024-10-29	0.7592	0.7713	0.7401	0.7673	+1.374%	69,245	-41.353%
2024-10-28	0.7424	0.7683	0.7380	0.7569	+1.981%	69,755	-40.547%
2024-10-27	0.7371	0.7487	0.7350	0.7422	+0.665%	70,796	-39.369%
2024-10-26	0.7610	0.7653	0.7349	0.7373	-3.076%	70,414	-38.966%
2024-10-25	0.7589	0.7657	0.7392	0.7607	+0.237%	68,924	-40.844%
2024-10-24	0.7779	0.7800	0.7292	0.7589	-2.593%	70,085	-40.704%
2024-10-23	0.8078	0.8162	0.7672	0.7791	-3.565%	66,938	-42.241%
2024-10-22	0.8278	0.8301	0.8076	0.8079	-2.380%	63,702	-44.300%
2024-10-21	0.8194	0.8388	0.8155	0.8276	+1.038%	63,184	-45.626%
2024-10-20	0.8139	0.8245	0.8077	0.8191	+0.713%	64,632	-45.062%
2024-10-19	0.8088	0.8165	0.8066	0.8133	+0.532%	65,433	-44.670%
2024-10-18	0.8058	0.8200	0.8054	0.8090	+0.360%	64,503	-44.376%
2024-10-17	0.7998	0.8090	0.7892	0.8061	+0.737%	65,370	-44.176%
2024-10-16	0.8069	0.8073	0.7861	0.8002	-0.867%	65,372	-43.764%
2024-10-15	0.8115	0.8228	0.7665	0.8072	-0.554%	65,429	-44.252%
2024-10-14	0.7441	0.8817	0.7234	0.8117	+9.055%	70,087	-44.561%
2024-10-13	0.7494	0.7562	0.7411	0.7443	-0.694%	70,999	-39.541%
2024-10-12	0.7289	0.7812	0.7265	0.7495	+2.756%	73,157	-39.960%
2024-10-11	0.6892	0.7324	0.6771	0.7294	+5.817%	76,860	-38.305%
2024-10-10	0.7007	0.7070	0.6839	0.6893	-1.627%	77,636	-34.716%
2024-10-09	0.7039	0.7071	0.6947	0.7007	-0.086%	74,521	-35.779%
2024-10-08	0.7217	0.7247	0.6921	0.7013	-2.867%	78,029	-35.833%
2024-10-07	0.7254	0.7294	0.7083	0.7220	-0.469%	72,261	-37.673%
2024-10-06	0.7102	0.7291	0.7084	0.7254	+2.111%	73,831	-37.965%
2024-10-05	0.7008	0.7311	0.6985	0.7104	+1.312%	72,585	-36.655%
2024-10-04	0.6517	0.7241	0.6514	0.7012	+7.579%	77,108	-35.824%
2024-10-03	0.7014	0.7014	0.6510	0.6518	-7.058%	100,563	-30.960%
2024-10-02	0.7449	0.7795	0.6962	0.7013	-6.829%	49,938	-35.833%
2024-10-01	0.5810	1.0802	0.5732	0.7527	+29.597%	83,259	-40.215%
2024-09-30	0.5308	0.6068	0.5278	0.5808	+9.461%	99,839	-22.521%
2024-09-29	0.5283	0.5325	0.5231	0.5306	+0.340%	100,286	-15.190%
2024-09-28	0.5272	0.5323	0.5221	0.5288	+0.133%	99,303	-14.902%
2024-09-27	0.5176	0.5294	0.5138	0.5281	+2.088%	102,020	-14.789%
2024-09-26	0.5161	0.5190	0.5044	0.5173	+0.271%	102,987	-13.010%
2024-09-25	0.5228	0.5251	0.5102	0.5159	-1.339%	102,687	-12.774%
2024-09-24	0.5085	0.5300	0.5085	0.5229	+2.791%	100,429	-13.941%
2024-09-23	0.4527	0.5250	0.4456	0.5087	+12.370%	109,173	-11.539%
2024-09-22	0.4334	0.4570	0.4290	0.4527	+4.477%	121,279	-0.596%
2024-09-21	0.4287	0.4362	0.4251	0.4333	+1.073%	124,612	+3.854%
2024-09-20	0.4146	0.4320	0.4092	0.4287	+3.376%	123,503	+4.969%
2024-09-19	0.3927	0.4151	0.3899	0.4147	+5.495%	133,225	+8.512%
2024-09-18	0.4027	0.4041	0.3900	0.3931	-2.335%	132,249	+14.475%
2024-09-17	0.3914	0.4070	0.3894	0.4025	+2.862%	136,205	+11.801%
2024-09-16	0.4086	0.4096	0.3853	0.3913	-4.421%	132,579	+15.001%
2024-09-15	0.4081	0.4134	0.4029	0.4094	+0.245%	130,093	+9.917%
2024-09-14	0.4024	0.4155	0.4016	0.4084	+1.390%	126,498	+10.186%
2024-09-13	0.3976	0.4048	0.3956	0.4028	+1.308%	130,654	+11.718%
2024-09-12	0.3894	0.4050	0.3894	0.3976	+2.132%	134,806	+13.179%
2024-09-11	0.3962	0.4043	0.3884	0.3893	-1.692%	132,888	+15.592%
2024-09-10	0.3905	0.4044	0.3904	0.3960	+1.408%	134,638	+13.636%
2024-09-09	0.3842	0.3913	0.3795	0.3905	+1.613%	135,750	+15.237%
2024-09-08	0.3857	0.3862	0.3837	0.3843	-0.389%	137,886	+17.096%
2024-09-07	0.3963	0.3969	0.3738	0.3858	-2.699%	137,225	+16.641%
2024-09-06	0.4044	0.4125	0.3950	0.3965	-1.759%	133,349	+13.493%
2024-09-05	0.4121	0.4198	0.4028	0.4036	-2.086%	126,722	+11.497%
2024-09-04	0.4192	0.4200	0.3874	0.4122	-1.646%	127,162	+9.170%
2024-09-03	0.4261	0.4302	0.4183	0.4191	-1.643%	123,002	+7.373%
2024-09-02	0.4148	0.4267	0.4097	0.4261	+2.675%	125,924	+5.609%
2024-09-01	0.4232	0.4309	0.4113	0.4150	-1.961%	123,855	+8.434%
2024-08-31	0.4148	0.4244	0.4132	0.4233	+2.098%	157,900	+6.308%
2024-08-30	0.4387	0.4423	0.4114	0.4146	-5.515%	122,759	+8.538%
2024-08-29	0.4239	0.4418	0.4235	0.4388	+3.466%	121,949	+2.552%
2024-08-28	0.4439	0.4466	0.4137	0.4241	-4.482%	124,783	+6.107%
2024-08-27	0.4641	0.4669	0.4430	0.4440	-4.331%	116,742	+1.351%
2024-08-26	0.4695	0.4727	0.4627	0.4641	-1.213%	114,211	-3.038%
2024-08-25	0.4659	0.4727	0.4659	0.4698	+0.859%	111,439	-4.215%
2024-08-24	0.4554	0.4677	0.4554	0.4658	+2.239%	114,869	-3.392%
2024-08-23	0.4438	0.4556	0.4405	0.4556	+2.705%	117,503	-1.229%
2024-08-22	0.4460	0.4495	0.4401	0.4436	-0.516%	120,196	+1.443%
2024-08-21	0.4403	0.4459	0.4400	0.4459	+1.318%	118,858	+0.919%
2024-08-20	0.4434	0.4567	0.4400	0.4401	-0.722%	116,976	+2.249%
2024-08-19	0.4496	0.4537	0.4424	0.4433	-1.467%	116,927	+1.511%
2024-08-18	0.4477	0.4533	0.4447	0.4499	+0.469%	119,937	+0.022%
2024-08-17	0.4391	0.4488	0.4350	0.4478	+1.935%	117,746	+0.491%
2024-08-16	0.4472	0.4498	0.4347	0.4393	-1.767%	119,741	+2.436%
2024-08-15	0.4561	0.4576	0.4445	0.4472	-1.865%	116,546	+0.626%
2024-08-14	0.4450	0.4652	0.4442	0.4557	+2.381%	117,338	-1.251%
2024-08-13	0.4567	0.4600	0.4388	0.4451	-2.540%	116,621	+1.101%
2024-08-12	0.4415	0.4571	0.4252	0.4567	+3.349%	119,506	-1.467%
2024-08-11	0.4399	0.4574	0.4393	0.4419	+0.500%	119,657	+1.833%
2024-08-10	0.4409	0.4423	0.4385	0.4397	-0.250%	117,619	+2.343%
2024-08-09	0.4203	0.4533	0.4188	0.4408	+4.927%	118,648	+2.087%
2024-08-08	0.4091	0.4283	0.3992	0.4201	+2.739%	127,100	+7.117%
2024-08-07	0.4333	0.4357	0.4085	0.4089	-5.696%	122,912	+10.051%
2024-08-06	0.4083	0.4343	0.4031	0.4336	+6.170%	125,283	+3.782%
2024-08-05	0.4845	0.4857	0.3866	0.4084	-15.707%	132,074	+10.186%
2024-08-04	0.4958	0.4981	0.4818	0.4845	-2.299%	107,794	-7.121%
2024-08-03	0.5077	0.5099	0.4935	0.4959	-2.324%	104,591	-9.256%
2024-08-02	0.5197	0.5368	0.5074	0.5077	-2.347%	100,643	-11.365%
2024-08-01	0.5552	0.5560	0.5176	0.5199	-6.375%	99,054	-13.445%
2024-07-31	0.5611	0.5627	0.5505	0.5553	-0.998%	96,628	-18.963%
2024-07-30	0.5582	0.5614	0.5488	0.5609	+0.484%	94,054	-19.772%
2024-07-29	0.5432	0.5642	0.5408	0.5582	+2.724%	95,494	-19.384%
2024-07-28	0.5453	0.5479	0.5380	0.5434	-0.367%	95,953	-17.188%
2024-07-27	0.5410	0.5493	0.5365	0.5454	+0.907%	97,982	-17.492%
2024-07-26	0.5306	0.5424	0.5081	0.5405	+1.847%	97,715	-16.744%
2024-07-25	0.5720	0.5735	0.5263	0.5307	-7.188%	99,816	-15.206%
2024-07-24	0.5823	0.5825	0.5714	0.5718	-1.820%	90,344	-21.301%
2024-07-23	0.5766	0.6031	0.5719	0.5824	+0.988%	92,459	-22.734%
2024-07-22	0.5758	0.5790	0.5742	0.5767	+0.139%	92,049	-21.970%
2024-07-21	0.5751	0.5797	0.5730	0.5759	+0.139%	92,570	-21.861%
2024-07-20	0.5674	0.5787	0.5655	0.5751	+1.268%	91,967	-21.753%
2024-07-19	0.5652	0.5694	0.5646	0.5679	+0.478%	92,163	-20.761%
2024-07-18	0.5769	0.5774	0.5548	0.5652	-1.994%	92,262	-20.382%
2024-07-17	0.5737	0.5808	0.5704	0.5767	+0.505%	90,706	-21.970%
2024-07-16	0.5569	0.5812	0.5556	0.5738	+3.072%	92,902	-21.575%
2024-07-15	0.5358	0.5627	0.5335	0.5567	+3.862%	97,150	-19.167%
2024-07-14	0.5330	0.5392	0.5285	0.5360	+0.582%	99,056	-16.045%
2024-07-13	0.5273	0.5343	0.5258	0.5329	+1.062%	98,494	-15.556%
2024-07-12	0.5356	0.5392	0.5270	0.5273	-1.605%	99,966	-14.660%
2024-07-11	0.5272	0.5384	0.5248	0.5359	+1.612%	98,384	-16.029%
2024-07-10	0.5228	0.5323	0.5174	0.5274	+0.938%	99,706	-14.676%
2024-07-09	0.5122	0.5252	0.5071	0.5225	+2.031%	101,552	-13.876%
2024-07-08	0.5046	0.5217	0.4941	0.5121	+1.506%	105,049	-12.127%
2024-07-07	0.5142	0.5276	0.5013	0.5045	-1.886%	100,939	-10.803%
2024-07-06	0.5080	0.5182	0.5075	0.5142	+1.141%	104,382	-12.485%
2024-07-05	0.5465	0.5501	0.4977	0.5084	-6.972%	100,426	-11.487%
2024-07-04	0.5681	0.5684	0.5454	0.5465	-3.819%	94,541	-17.658%
2024-07-03	0.6016	0.6044	0.4772	0.5682	-5.568%	91,404	-20.803%
2024-07-02	0.6013	0.6063	0.5930	0.6017	+0.017%	89,299	-25.212%
2024-07-01	0.5958	0.6061	0.5943	0.6016	+0.990%	86,941	-25.199%
2024-06-30	0.5981	0.6027	0.5927	0.5957	-0.351%	89,678	-24.459%
2024-06-29	0.6020	0.6052	0.5935	0.5978	-0.731%	115,503	-24.724%
2024-06-28	0.5981	0.6158	0.5962	0.6022	+0.585%	121,872	-25.274%
2024-06-27	0.5919	0.6006	0.5896	0.5987	+1.149%	90,090	-24.837%
2024-06-26	0.5942	0.5960	0.5888	0.5919	-0.404%	89,006	-23.974%
2024-06-25	0.5873	0.5946	0.5819	0.5943	+1.175%	95,296	-24.281%
2024-06-24	0.6184	0.6224	0.5856	0.5874	-5.136%	78,795	-23.391%
2024-06-23	0.6255	0.6300	0.6165	0.6192	-1.007%	84,768	-27.326%
2024-06-22	0.6297	0.6311	0.6219	0.6255	-0.683%	78,022	-28.058%
2024-06-21	0.6263	0.6310	0.6244	0.6298	+0.463%	75,841	-28.549%
2024-06-20	0.6184	0.6309	0.6180	0.6269	+1.375%	90,503	-28.218%
2024-06-19	0.6057	0.6229	0.6031	0.6184	+2.097%	81,151	-27.232%
2024-06-18	0.6255	0.6262	0.6029	0.6057	-3.150%	87,316	-25.706%
2024-06-17	0.6752	0.7029	0.6209	0.6254	-7.321%	86,166	-28.046%
2024-06-16	0.6276	0.6799	0.6250	0.6748	+7.521%	95,734	-33.314%
2024-06-15	0.6275	0.6341	0.6101	0.6276	-0.032%	91,499	-28.298%
2024-06-14	0.6303	0.6303	0.6180	0.6278	-0.302%	88,607	-28.321%
2024-06-13	0.6517	0.6581	0.6286	0.6297	-3.376%	91,127	-28.537%
2024-06-12	0.6345	0.6556	0.6259	0.6517	+2.808%	91,726	-30.950%
2024-06-11	0.6612	0.6624	0.6334	0.6339	-4.027%	78,458	-29.011%
2024-06-10	0.6562	0.6648	0.6493	0.6605	+0.747%	75,606	-31.870%
2024-06-09	0.6592	0.6601	0.6528	0.6556	-0.531%	90,730	-31.361%
2024-06-08	0.6952	0.6954	0.6545	0.6591	-5.220%	94,114	-31.725%
2024-06-07	0.6954	0.7022	0.6907	0.6954	0.000%	69,955	-35.289%
2024-06-06	0.6916	0.7021	0.6910	0.6954	+0.593%	70,381	-35.289%
2024-06-05	0.6832	0.7041	0.6788	0.6913	+1.171%	79,554	-34.905%
2024-06-04	0.6931	0.6937	0.6762	0.6833	-1.428%	73,036	-34.143%
2024-06-03	0.7001	0.7021	0.6881	0.6932	-1.000%	77,073	-35.084%
2024-06-02	0.7092	0.7114	0.6981	0.7002	-1.269%	89,037	-35.733%
2024-06-01	0.7061	0.7105	0.7012	0.7092	+0.439%	84,790	-36.548%
2024-05-31	0.6986	0.7113	0.6932	0.7061	+1.001%	86,566	-36.270%
2024-05-30	0.7012	0.7047	0.6925	0.6991	-0.342%	92,505	-35.632%
2024-05-29	0.7271	0.7273	0.6995	0.7015	-3.508%	82,912	-35.852%
2024-05-28	0.7281	0.7367	0.7182	0.7270	-0.137%	72,410	-38.102%
2024-05-27	0.7127	0.7307	0.7069	0.7280	+2.132%	81,155	-38.187%
2024-05-26	0.7038	0.7162	0.7033	0.7128	+1.264%	74,849	-36.869%
2024-05-25	0.6887	0.7198	0.6835	0.7039	+2.177%	80,114	-36.070%
2024-05-24	0.7090	0.7143	0.6820	0.6889	-2.862%	84,167	-34.678%
2024-05-23	0.6930	0.7173	0.6848	0.7092	+2.338%	81,598	-36.548%
2024-05-22	0.7031	0.7175	0.6826	0.6930	-1.451%	74,995	-35.065%
2024-05-21	0.5831	0.7148	0.5830	0.7032	+20.576%	85,963	-36.007%
2024-05-20	0.5899	0.5909	0.5323	0.5832	-1.136%	104,307	-22.840%
2024-05-19	0.5981	0.5984	0.5856	0.5899	-1.371%	95,284	-23.716%
2024-05-18	0.6607	0.7895	0.5952	0.5981	-9.475%	102,092	-24.762%
2024-05-17	0.6334	0.6608	0.6236	0.6607	+4.327%	84,152	-31.890%
2024-05-16	0.6142	0.6442	0.6129	0.6333	+3.110%	129,457	-28.944%
2024-05-15	0.6071	0.6158	0.6045	0.6142	+1.153%	122,622	-26.734%
2024-05-14	0.6216	0.6292	0.6042	0.6072	-2.395%	120,273	-25.889%
2024-05-13	0.6055	0.6239	0.6017	0.6221	+2.742%	74,890	-27.664%
2024-05-12	0.6071	0.6093	0.6016	0.6055	-0.296%	69,036	-25.681%
2024-05-11	0.6211	0.6223	0.6016	0.6073	-2.206%	74,633	-25.902%
2024-05-10	0.6362	0.6414	0.6199	0.6210	-2.374%	87,568	-27.536%
2024-05-09	0.6622	0.6655	0.6357	0.6361	-3.927%	45,246	-29.256%
2024-05-08	0.6769	0.6769	0.6584	0.6621	-2.172%	22,227	-32.034%
2024-05-07	0.6789	0.6805	0.6683	0.6768	-0.280%	22,122	-33.511%
2024-05-06	0.6935	0.7012	0.6784	0.6787	-2.120%	19,331	-33.697%
2024-05-05	0.6944	0.6978	0.6883	0.6934	-0.130%	21,211	-35.102%
2024-05-04	0.7027	0.7297	0.6766	0.6943	-1.755%	31,767	-35.187%
2024-05-03	0.6662	0.7082	0.6584	0.7067	+6.032%	26,498	-36.324%
2024-05-02	0.6655	0.6818	0.6616	0.6665	+0.165%	19,234	-32.483%
2024-05-01	0.6793	0.6943	0.6581	0.6654	-1.989%	27,140	-32.372%
2024-04-30	0.7177	0.7189	0.6785	0.6789	-5.459%	23,183	-33.716%
2024-04-29	0.7472	0.7480	0.7167	0.7181	-3.869%	21,271	-37.335%
2024-04-28	0.7011	0.7519	0.7004	0.7470	+6.562%	20,741	-39.759%
2024-04-27	0.7138	0.7138	0.6939	0.7010	-1.793%	18,941	-35.806%
2024-04-26	0.7085	0.7393	0.7066	0.7138	+0.734%	19,361	-36.957%
2024-04-25	0.7273	0.7287	0.7033	0.7086	-2.638%	21,423	-36.494%
2024-04-24	0.7204	0.7298	0.7077	0.7278	+1.013%	16,412	-38.170%
2024-04-23	0.7157	0.7205	0.7063	0.7205	+0.628%	22,860	-37.543%
2024-04-22	0.7169	0.7261	0.7132	0.7160	-0.126%	22,803	-37.151%
2024-04-21	0.6875	0.7594	0.6872	0.7169	+4.276%	21,993	-37.230%
2024-04-20	0.6906	0.6943	0.6853	0.6875	-0.420%	20,067	-34.545%
2024-04-19	0.6834	0.6943	0.6616	0.6904	+0.995%	55,678	-34.820%
2024-04-18	0.6768	0.6839	0.6714	0.6836	+1.035%	63,888	-34.172%
2024-04-17	0.6931	0.6977	0.6764	0.6766	-2.409%	76,826	-33.491%
2024-04-16	0.7182	0.7192	0.6889	0.6933	-3.507%	79,797	-35.093%
2024-04-15	0.7085	0.7371	0.6957	0.7185	+1.369%	79,781	-37.370%
2024-04-14	0.7544	0.7559	0.6750	0.7088	-6.057%	61,575	-36.512%
2024-04-13	0.8455	0.8457	0.7311	0.7545	-10.784%	91,230	-40.358%
2024-04-12	0.7933	0.8600	0.7878	0.8457	+6.605%	69,040	-46.790%
2024-04-11	0.7679	0.7999	0.7677	0.7933	+3.281%	48,138	-43.275%
2024-04-10	0.7971	0.8183	0.7580	0.7681	-3.650%	22,173	-41.414%
2024-04-09	0.7955	0.8020	0.7937	0.7972	+0.214%	20,175	-43.552%
2024-04-08	0.7695	0.8060	0.7687	0.7955	+3.392%	26,867	-43.432%
2024-04-07	0.7651	0.7903	0.7647	0.7694	+0.496%	23,497	-41.513%
2024-04-06	0.7820	0.7863	0.7647	0.7656	-2.147%	23,682	-41.223%
2024-04-05	0.7964	0.8021	0.7801	0.7824	-1.721%	51,448	-42.485%
2024-04-04	0.7730	0.7982	0.7724	0.7961	+3.042%	22,153	-43.474%
2024-04-03	0.7743	0.7750	0.7587	0.7726	-0.194%	22,215	-41.755%
2024-04-02	0.8252	0.8275	0.7723	0.7741	-6.249%	32,572	-41.868%
2024-04-01	0.8515	0.8529	0.8211	0.8257	-3.053%	55,754	-45.501%
2024-03-31	0.8194	0.8533	0.8189	0.8517	+3.993%	64,986	-47.164%
2024-03-30	0.8186	0.8237	0.8107	0.8190	+0.049%	39,810	-45.055%
2024-03-29	0.8262	0.8320	0.8172	0.8186	-0.908%	22,975	-45.028%
2024-03-28	0.8481	0.8501	0.8131	0.8261	-2.640%	27,668	-45.527%
2024-03-27	0.8770	0.8775	0.8459	0.8485	-3.261%	48,788	-46.965%
2024-03-26	0.8475	0.8961	0.8475	0.8771	+3.529%	64,616	-48.695%
2024-03-25	0.8274	0.8494	0.8251	0.8472	+2.331%	80,810	-46.884%
2024-03-24	0.8328	0.8393	0.8092	0.8279	-0.553%	90,744	-45.646%
2024-03-23	0.8236	0.8403	0.8090	0.8325	+1.130%	82,405	-45.946%
2024-03-22	0.8521	0.8657	0.8198	0.8232	-3.414%	96,391	-45.335%
2024-03-21	0.7965	0.8599	0.7759	0.8523	+6.992%	34,590	-47.202%
2024-03-20	0.7852	0.8022	0.7723	0.7966	+1.452%	68,588	-43.510%
2024-03-19	0.8531	0.8532	0.7766	0.7852	-7.948%	69,798	-42.690%
2024-03-18	0.8687	0.8757	0.8526	0.8530	-1.785%	23,168	-47.245%
2024-03-17	0.8904	0.8993	0.8373	0.8685	-2.449%	47,175	-48.187%
2024-03-16	0.8884	0.9100	0.8870	0.8903	+0.236%	28,889	-49.455%
2024-03-15	0.9422	0.9450	0.8789	0.8882	-5.811%	34,166	-49.336%
2024-03-14	0.9736	0.9982	0.9421	0.9430	-3.143%	11,698	-52.280%
2024-03-13	0.9797	0.9806	0.9598	0.9736	-0.623%	11,110	-53.780%
2024-03-12	0.9707	1.0082	0.9694	0.9797	+0.906%	9,471	-54.068%
2024-03-11	0.9658	0.9736	0.9325	0.9709	+0.507%	20,735	-53.651%
2024-03-10	0.9632	0.9881	0.8743	0.9660	+0.291%	21,374	-53.416%
2024-03-09	0.9660	0.9734	0.9282	0.9632	-0.352%	15,211	-53.281%
2024-03-08	0.9248	0.9831	0.9245	0.9666	+4.509%	26,070	-53.445%
2024-03-07	0.9301	0.9496	0.9145	0.9249	-0.527%	57,658	-51.346%
2024-03-06	0.9982	1.0080	0.8876	0.9298	-7.020%	59,741	-51.602%
2024-03-05	0.9483	1.0000	0.9389	1.0000	+5.507%	54,069	-55.000%
2024-03-04	0.9399	0.9543	0.9375	0.9478	+0.862%	69,188	-52.522%
2024-03-03	0.9299	0.9496	0.9295	0.9397	+1.097%	75,854	-52.112%
2024-03-02	0.9091	0.9356	0.9083	0.9295	+2.266%	46,184	-51.587%
2024-03-01	0.9173	0.9173	0.8997	0.9089	-0.905%	80,861	-50.490%
2024-02-29	0.8892	0.9198	0.8789	0.9172	+3.184%	67,109	-50.938%
2024-02-28	0.8766	0.8990	0.8680	0.8889	+1.392%	76,314	-49.376%
2024-02-27	0.8498	0.8857	0.8494	0.8767	+3.141%	88,962	-48.671%
2024-02-26	0.8268	0.8644	0.8268	0.8500	+2.794%	77,518	-47.059%
2024-02-25	0.8312	0.8387	0.8197	0.8269	-0.457%	69,136	-45.580%
2024-02-24	0.8302	0.8359	0.8261	0.8307	+0.096%	70,915	-45.829%
2024-02-23	0.8385	0.8387	0.8241	0.8299	-1.014%	80,500	-45.777%
2024-02-22	0.8240	0.8387	0.8193	0.8384	+1.748%	95,146	-46.326%
2024-02-21	0.8289	0.8387	0.8157	0.8240	-0.663%	86,993	-45.388%
2024-02-20	0.8209	0.8644	0.8159	0.8295	+1.072%	65,263	-45.750%
2024-02-19	0.7922	0.8223	0.7878	0.8207	+3.585%	79,520	-45.169%
2024-02-18	0.7725	0.7943	0.7715	0.7923	+2.550%	85,931	-43.203%
2024-02-17	0.8019	0.8132	0.7685	0.7726	-3.666%	83,199	-41.755%
2024-02-16	0.8088	0.8181	0.8012	0.8020	-0.792%	40,425	-43.890%
2024-02-15	0.8083	0.8144	0.7976	0.8084	+0.037%	54,758	-44.334%
2024-02-14	0.7717	0.8144	0.7573	0.8081	+4.676%	57,037	-44.314%
2024-02-13	0.7471	0.7747	0.7459	0.7720	+3.305%	71,529	-41.710%
2024-02-12	0.7382	0.7594	0.7203	0.7473	+1.178%	63,956	-39.783%
2024-02-11	0.7254	0.7441	0.7212	0.7386	+1.820%	69,477	-39.074%
2024-02-10	0.7259	0.7333	0.7168	0.7254	-0.124%	111,926	-37.965%
2024-02-09	0.7235	0.7434	0.7228	0.7263	+0.359%	103,347	-38.042%
2024-02-08	0.7201	0.7297	0.7110	0.7237	+0.528%	97,057	-37.820%
2024-02-07	0.7111	0.7371	0.7097	0.7199	+1.294%	115,036	-37.491%
2024-02-06	0.7683	0.7864	0.7097	0.7107	-7.509%	100,034	-36.682%
2024-02-05	0.7048	1.2800	0.7048	0.7684	+9.630%	98,234	-41.437%
2024-02-04	0.6967	0.7019	0.6890	0.7009	+0.617%	103,272	-35.797%
2024-02-03	0.6959	0.6984	0.6922	0.6966	+0.129%	54,406	-35.401%
2024-02-02	0.6893	0.7048	0.6888	0.6957	+0.928%	27,522	-35.317%
2024-02-01	0.6944	0.6978	0.6819	0.6893	-0.777%	36,998	-34.716%
2024-01-31	0.6898	0.7157	0.6887	0.6947	+0.710%	73,646	-35.224%
2024-01-30	0.6775	0.6908	0.6715	0.6898	+1.740%	71,769	-34.764%
2024-01-29	0.6799	0.6808	0.6737	0.6780	-0.235%	63,325	-33.628%
2024-01-28	0.6685	0.6818	0.6668	0.6796	+1.676%	62,497	-33.785%
2024-01-27	0.6740	0.6772	0.6681	0.6684	-0.904%	45,420	-32.675%
2024-01-26	0.6847	0.6854	0.6518	0.6745	-1.447%	115,557	-33.284%
2024-01-25	0.6868	0.6883	0.6782	0.6844	-0.335%	118,928	-34.249%
2024-01-24	0.6979	0.7189	0.6866	0.6867	-1.647%	134,201	-34.469%
2024-01-23	0.7250	0.7297	0.6957	0.6982	-3.736%	124,804	-35.549%
2024-01-22	0.8169	0.8224	0.7240	0.7253	-11.235%	82,018	-37.957%
2024-01-21	0.7193	0.8226	0.7173	0.8171	+13.628%	138,159	-44.927%
2024-01-20	0.7253	0.7298	0.7169	0.7191	-0.855%	108,756	-37.422%
2024-01-19	0.7262	0.7370	0.7062	0.7253	-0.124%	122,388	-37.957%
2024-01-18	0.7314	0.7334	0.7240	0.7262	-0.711%	112,018	-38.034%
2024-01-17	0.7223	0.7406	0.7223	0.7314	+1.232%	111,730	-38.474%
2024-01-16	0.7210	0.7226	0.7123	0.7225	+0.194%	135,639	-37.716%
2024-01-15	0.7370	0.7399	0.7145	0.7211	-2.184%	139,697	-37.595%
2024-01-14	0.7322	0.7441	0.7278	0.7372	+0.683%	120,788	-38.958%
2024-01-13	0.7816	0.7903	0.7280	0.7322	-6.296%	128,990	-38.541%
2024-01-12	0.7642	0.7825	0.7515	0.7814	+2.251%	115,500	-42.411%
2024-01-11	0.7115	0.7670	0.7104	0.7642	+7.392%	129,362	-41.115%
2024-01-10	0.6963	0.7160	0.6958	0.7116	+2.227%	61,323	-36.762%
2024-01-09	0.6911	0.7109	0.6911	0.6961	+0.899%	101,134	-35.354%
2024-01-08	0.6944	0.6944	0.6697	0.6899	-0.662%	143,919	-34.773%
2024-01-07	0.6848	0.6981	0.6768	0.6945	+1.387%	105,238	-35.205%
2024-01-06	0.6912	0.6930	0.6566	0.6850	-0.954%	130,522	-34.307%
2024-01-05	0.6988	0.7050	0.6351	0.6916	-1.016%	123,718	-34.933%
2024-01-04	0.6956	0.6989	0.6900	0.6987	+0.417%	112,136	-35.595%
2024-01-03	0.7105	0.7193	0.6933	0.6958	-2.083%	107,051	-35.326%
2024-01-02	0.6911	0.7339	0.6887	0.7106	+2.822%	124,631	-36.673%
2024-01-01	0.6835	0.6982	0.6696	0.6911	+1.097%	108,512	-34.886%
2023-12-31	0.6793	0.6843	0.6699	0.6836	+0.707%	106,269	-34.172%
2023-12-30	0.6968	0.6988	0.6764	0.6788	-2.583%	106,293	-33.707%
2023-12-29	0.7034	0.7037	0.6834	0.6968	-0.910%	125,314	-35.419%
2023-12-28	0.6838	0.7188	0.6831	0.7032	+2.852%	106,991	-36.007%
2023-12-27	0.6945	0.6949	0.6762	0.6837	-1.541%	119,537	-34.182%
2023-12-26	0.7000	0.7047	0.6902	0.6944	-0.800%	123,511	-35.196%
2023-12-25	0.7110	0.7167	0.6890	0.7000	-1.533%	111,483	-35.714%
2023-12-24	0.7423	0.7433	0.7037	0.7109	-4.256%	121,505	-36.700%
2023-12-23	0.7119	0.7864	0.7114	0.7425	+4.313%	121,196	-39.394%
2023-12-22	0.6890	0.7191	0.6762	0.7118	+3.264%	102,816	-36.780%
2023-12-21	0.6849	0.6911	0.6695	0.6893	+0.642%	108,078	-34.716%
2023-12-20	0.6867	0.6881	0.6627	0.6849	-0.262%	124,214	-34.297%
2023-12-19	0.6736	0.6954	0.6696	0.6867	+1.960%	114,600	-34.469%
2023-12-18	0.7092	0.7188	0.6716	0.6735	-5.020%	120,196	-33.185%
2023-12-17	0.7279	0.7291	0.7090	0.7091	-2.610%	130,967	-36.539%
2023-12-16	0.6981	0.7784	0.6895	0.7281	+4.297%	129,186	-38.195%
2023-12-15	0.6313	0.7267	0.6250	0.6981	+10.529%	27,046	-35.539%
2023-12-14	0.6049	0.6330	0.6007	0.6316	+4.431%	87,915	-28.752%
2023-12-13	0.6126	0.6126	0.6005	0.6048	-1.289%	116,598	-25.595%
2023-12-12	0.5891	0.6137	0.5888	0.6127	+3.988%	123,854	-26.555%
2023-12-11	0.6374	0.6381	0.5829	0.5892	-7.562%	126,844	-23.625%

.dark-mode .t7qcKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t7qcKb{ color: #333333; background-color: white; border: 2px solid #333333; }WHALEUSDTWHALE / Tether USDcrypto

WHALEUSDT
WHALE / Tether USD
crypto