Dark

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto

Delayed

Aug 27, 2026 7:55:00 AM EDT

79559.80USD+0.900%(+709.60)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-27	78,852.1000	80,091.0000	78,624.3000	79,559.8000	+0.900%	0.15927326	0.000%
2026-08-26	78,628.5000	79,027.8000	77,619.5000	78,850.2000	+0.796%	8	+0.900%
2026-08-25	79,062.2000	80,955.5000	77,779.9000	78,227.5000	-0.987%	0.25140343	+1.703%
2026-08-24	77,543.4000	80,045.1000	76,921.6000	79,007.1000	+2.039%	1	+0.700%
2026-08-23	77,030.7000	78,065.5000	76,036.4000	77,428.5000	+0.241%	0.43582719	+2.753%
2026-08-22	77,991.0000	78,677.6000	76,117.9000	77,242.7000	-1.252%	0.13003447	+3.000%
2026-08-21	73,625.7000	79,364.7000	73,625.7000	78,222.2000	+6.601%	6	+1.710%
2026-08-20	69,584.0000	73,378.6000	69,240.8000	73,378.6000	+5.639%	1	+8.424%
2026-08-19	64,500.1000	69,826.3000	64,182.3000	69,461.8000	+7.205%	19	+14.537%
2026-08-18	64,157.1000	65,218.6000	64,004.8000	64,793.7000	+0.316%	0.35638275	+22.789%
2026-08-17	62,759.2000	64,589.7000	62,738.3000	64,589.7000	+2.571%	2	+23.177%
2026-08-16	62,998.1000	63,295.3000	62,719.8000	62,970.5000	-0.277%	0.13374888	+26.345%
2026-08-15	63,170.6000	63,180.5000	62,882.7000	63,145.7000	+0.087%	0.19224940	+25.994%
2026-08-14	63,460.8000	63,460.8000	62,507.1000	63,090.8000	-0.614%	0.15439051	+26.104%
2026-08-13	63,434.5000	63,797.4000	62,965.7000	63,480.3000	-0.036%	0.08971367	+25.330%
2026-08-12	63,823.4000	64,257.5000	63,257.8000	63,503.3000	-0.319%	0.12068268	+25.285%
2026-08-11	63,862.2000	64,400.4000	63,335.7000	63,706.3000	-0.538%	0.08795919	+24.885%
2026-08-10	65,148.1000	65,323.1000	63,807.9000	64,050.6000	-1.371%	1	+24.214%
2026-08-09	65,012.4000	65,326.3000	64,695.1000	64,940.9000	-0.110%	0.00644224	+22.511%
2026-08-08	64,973.6000	65,181.0000	64,791.6000	65,012.4000	+0.008%	0.00861928	+22.376%
2026-08-07	64,296.5000	65,333.5000	64,174.9000	65,006.9000	+1.006%	0.23198200	+22.387%
2026-08-06	64,554.2000	64,960.9000	64,220.6000	64,359.5000	-0.564%	0.07735782	+23.618%
2026-08-05	64,078.8000	64,929.6000	63,943.5000	64,724.8000	+0.866%	0.15726921	+22.920%
2026-08-04	63,874.8000	64,329.3000	63,375.9000	64,169.0000	+0.954%	0.44883750	+23.985%
2026-08-03	63,285.6000	63,966.3000	62,693.0000	63,562.5000	-0.076%	0.08019727	+25.168%
2026-08-02	63,473.0000	63,640.9000	62,983.2000	63,611.0000	+1.524%	0.04664567	+25.072%
2026-08-01	62,974.2000	63,161.3000	62,214.3000	62,656.2000	-0.455%	0.73971214	+26.978%
2026-07-31	64,414.4000	64,414.4000	62,456.5000	62,942.9000	-2.888%	0.00791469	+26.400%
2026-07-30	63,877.0000	65,078.7000	63,841.2000	64,814.8000	+1.261%	0.98022893	+22.749%
2026-07-29	63,719.5000	64,673.1000	63,648.1000	64,007.7000	+0.036%	0.26760368	+24.297%
2026-07-28	63,528.3000	63,984.5000	62,896.7000	63,984.5000	+0.299%	0.15843020	+24.342%
2026-07-27	65,128.5000	65,637.9000	63,758.7000	63,794.0000	-2.453%	0.23389973	+24.714%
2026-07-26	64,478.8000	65,397.9000	64,135.4000	65,397.9000	+1.558%	0.01133412	+21.655%
2026-07-25	64,133.5000	64,394.8000	63,858.0000	64,394.8000	+0.325%	0.04138741	+23.550%
2026-07-24	64,956.2000	65,428.0000	63,709.5000	64,185.9000	-1.091%	0.05886949	+23.952%
2026-07-23	65,935.4000	65,935.4000	64,552.1000	64,894.0000	-1.691%	0.11323619	+22.600%
2026-07-22	66,152.8000	66,375.8000	65,577.7000	66,010.0000	-0.106%	0.11380577	+20.527%
2026-07-21	65,277.1000	66,895.3000	65,277.1000	66,080.0000	+1.788%	0.27072915	+20.399%
2026-07-20	64,659.7000	65,714.6000	63,948.6000	64,919.2000	+0.731%	0.28059984	+22.552%
2026-07-19	64,676.5000	64,796.6000	64,360.8000	64,448.0000	-0.584%	0.10095091	+23.448%
2026-07-18	63,982.1000	64,835.1000	63,920.7000	64,826.9000	+1.179%	0.00587350	+22.727%
2026-07-17	63,544.4000	64,071.3000	62,799.2000	64,071.3000	+0.256%	0.06745680	+24.174%
2026-07-16	64,678.2000	64,765.4000	63,652.6000	63,907.9000	-1.536%	0.67373243	+24.491%
2026-07-15	64,881.4000	65,579.8000	64,336.4000	64,904.9000	-0.146%	3	+22.579%
2026-07-14	62,242.4000	65,000.0000	62,158.3000	65,000.0000	+5.086%	2	+22.400%
2026-07-13	63,795.6000	64,271.0000	61,854.3000	61,854.3000	-3.377%	0.33979933	+28.625%
2026-07-12	63,605.4000	64,068.5000	63,527.6000	64,016.1000	+0.552%	2	+24.281%
2026-07-11	64,139.6000	64,477.5000	63,664.9000	63,664.9000	-0.664%	2	+24.967%
2026-07-10	63,000.6000	64,629.7000	62,994.9000	64,090.2000	+1.402%	0.23936185	+24.137%
2026-07-09	62,052.8000	63,467.0000	61,663.5000	63,204.0000	+1.756%	4	+25.878%
2026-07-08	63,654.5000	63,654.5000	61,563.0000	62,113.5000	-2.115%	7	+28.088%
2026-07-07	63,914.4000	64,212.3000	62,810.8000	63,455.4000	-1.432%	0.26243716	+25.379%
2026-07-06	63,461.7000	64,459.2000	61,479.5000	64,377.3000	+0.906%	0.33152716	+23.584%
2026-07-05	62,717.2000	63,799.4000	62,389.0000	63,799.4000	+1.074%	0.10494707	+24.703%
2026-07-04	62,468.7000	63,296.8000	62,307.7000	63,121.7000	+0.809%	0.41697413	+26.042%
2026-07-03	61,313.4000	62,627.4000	61,312.8000	62,615.4000	+1.727%	0.22175826	+27.061%
2026-07-02	59,638.4000	61,924.2000	59,635.3000	61,552.1000	+2.568%	0.29039658	+29.256%
2026-07-01	58,186.2000	61,207.5000	57,873.1000	60,011.1000	+2.776%	1	+32.575%
2026-06-30	60,024.3000	60,024.3000	58,185.6000	58,390.1000	-2.723%	0.86597635	+36.256%
2026-06-29	59,083.9000	60,544.2000	58,907.5000	60,024.4000	+2.095%	0.52309702	+32.546%
2026-06-28	60,051.7000	60,158.6000	58,792.8000	58,792.9000	-1.955%	0.14454398	+35.322%
2026-06-27	60,025.0000	60,688.1000	59,761.7000	59,965.2000	+0.261%	0.30164826	+32.677%
2026-06-26	59,550.1000	60,517.5000	58,376.6000	59,809.3000	-0.236%	2	+33.022%
2026-06-25	60,881.2000	61,837.3000	58,500.0000	59,950.6000	-1.042%	1	+32.709%
2026-06-24	62,778.9000	63,006.4000	59,359.9000	60,581.8000	-2.934%	3	+31.326%
2026-06-23	63,720.7000	63,996.5000	61,875.2000	62,412.8000	-1.775%	0.30898060	+27.474%
2026-06-22	63,999.9000	65,476.6000	63,540.9000	63,540.9000	+0.449%	0.66940557	+25.210%
2026-06-21	64,249.9000	64,250.0000	63,256.7000	63,256.8000	-1.525%	0.91730410	+25.773%
2026-06-20	63,487.9000	64,236.6000	63,006.0000	64,236.6000	+1.408%	0.03627069	+23.854%
2026-06-19	62,721.9000	63,478.3000	62,207.3000	63,344.6000	+1.219%	0.10401786	+25.598%
2026-06-18	64,561.4000	64,566.3000	62,233.9000	62,581.8000	-2.417%	1	+27.129%
2026-06-17	65,752.3000	66,168.9000	63,965.9000	64,131.7000	-2.140%	0.24176947	+24.057%
2026-06-16	66,316.3000	67,003.7000	65,292.4000	65,534.4000	-1.037%	0.36674079	+21.402%
2026-06-15	65,153.5000	67,185.4000	65,153.5000	66,221.3000	+1.353%	0.18423043	+20.142%
2026-06-14	64,519.6000	65,630.2000	63,503.9000	65,337.2000	+1.413%	0.08833429	+21.768%
2026-06-13	63,321.0000	64,427.0000	63,321.0000	64,427.0000	+1.640%	0.49833512	+23.488%
2026-06-12	63,493.2000	63,983.8000	62,671.5000	63,387.5000	+0.030%	0.04902091	+25.513%
2026-06-11	61,838.6000	63,977.9000	61,753.6000	63,368.7000	+3.491%	2	+25.551%
2026-06-10	61,516.2000	62,229.9000	60,848.7000	61,231.1000	-0.492%	1	+29.934%
2026-06-09	62,648.5000	63,328.3000	60,746.3000	61,534.0000	-2.759%	1	+29.294%
2026-06-08	62,985.6000	64,023.9000	62,683.0000	63,280.2000	+0.223%	2	+25.726%
2026-06-07	60,550.7000	64,041.1000	60,550.7000	63,139.6000	+4.464%	0.49258953	+26.006%
2026-06-06	61,177.4000	61,365.1000	59,835.6000	60,441.7000	-1.731%	0.46838269	+31.631%
2026-06-05	63,331.4000	63,331.4000	59,000.0000	61,506.2000	-3.370%	1	+29.352%
2026-06-04	63,852.6000	64,200.0000	61,676.7000	63,651.2000	-0.545%	2	+24.993%
2026-06-03	66,389.7000	67,265.8000	64,000.0000	64,000.0000	-3.237%	1	+24.312%
2026-06-02	71,133.6000	71,141.1000	66,123.0000	66,141.0000	-7.049%	2	+20.288%
2026-06-01	73,402.9000	73,402.9000	71,000.0000	71,157.1000	-3.328%	0.56626188	+11.809%
2026-05-31	73,806.8000	74,024.8000	73,135.8000	73,606.5000	+0.178%	0.24459170	+8.088%
2026-05-30	73,339.5000	73,853.4000	72,958.6000	73,475.5000	+0.518%	0.09947308	+8.281%
2026-05-29	73,391.5000	74,129.8000	71,795.4000	73,096.8000	-0.088%	2	+8.842%
2026-05-28	74,311.3000	74,311.3000	72,379.5000	73,161.2000	-1.206%	0.63992389	+8.746%
2026-05-27	75,344.9000	75,833.5000	74,038.2000	74,054.4000	-1.957%	0.16457890	+7.434%
2026-05-26	76,282.2000	77,117.8000	75,194.5000	75,532.4000	-1.566%	0.39075160	+5.332%
2026-05-25	76,724.6000	77,552.0000	76,655.6000	76,733.8000	+0.094%	0.36037260	+3.683%
2026-05-24	76,552.1000	77,189.5000	76,000.0000	76,661.4000	+0.281%	0.92461462	+3.781%
2026-05-23	75,295.4000	76,446.8000	74,295.8000	76,446.8000	+1.096%	0.34553350	+4.072%
2026-05-22	77,036.1000	77,478.1000	75,280.0000	75,618.2000	-2.096%	0.35374325	+5.213%
2026-05-21	77,584.4000	77,847.4000	76,602.0000	77,237.0000	+0.070%	0.53398810	+3.007%
2026-05-20	76,694.3000	77,785.0000	76,291.1000	77,182.9000	+1.095%	0.48286847	+3.080%
2026-05-19	76,796.5000	77,016.0000	76,041.3000	76,346.9000	-0.779%	0.04146750	+4.208%
2026-05-18	76,956.3000	77,339.2000	75,839.9000	76,946.6000	-0.236%	0.16229263	+3.396%
2026-05-17	78,043.6000	78,297.1000	76,651.9000	77,128.8000	-0.935%	0.15912939	+3.152%
2026-05-16	78,959.0000	78,997.4000	77,574.8000	77,857.0000	-1.402%	0.30250159	+2.187%
2026-05-15	80,980.3000	81,317.6000	78,393.1000	78,964.1000	-2.361%	0.75570072	+0.754%
2026-05-14	79,209.6000	81,608.2000	78,850.7000	80,873.5000	+2.411%	0.43525679	-1.624%
2026-05-13	80,830.1000	81,182.5000	78,497.8000	78,969.2000	-1.685%	0.57149285	+0.748%
2026-05-12	80,812.5000	81,161.6000	80,016.6000	80,322.8000	-1.355%	0.08902747	-0.950%
2026-05-11	81,366.9000	81,911.6000	80,508.7000	81,426.1000	-0.537%	0.72345792	-2.292%
2026-05-10	80,361.2000	81,865.5000	79,964.4000	81,865.5000	+1.646%	0.95903964	-2.816%
2026-05-09	80,047.4000	80,950.5000	79,844.0000	80,539.6000	+0.349%	0.13117532	-1.217%
2026-05-08	79,690.2000	81,779.8000	79,168.5000	80,259.7000	+0.723%	3	-0.872%
2026-05-07	80,932.6000	81,440.8000	79,425.5000	79,683.3000	-1.597%	0.08014876	-0.155%
2026-05-06	80,651.4000	82,403.0000	80,590.4000	80,976.7000	+0.161%	0.74399387	-1.750%
2026-05-05	79,927.4000	81,568.9000	79,927.3000	80,846.4000	+1.518%	0.43030295	-1.591%
2026-05-04	78,026.1000	80,400.0000	78,026.1000	79,637.8000	+1.113%	7	-0.098%
2026-05-03	78,356.4000	78,974.2000	77,780.0000	78,761.1000	+0.360%	0.09488973	+1.014%
2026-05-02	78,336.5000	78,742.4000	77,771.2000	78,478.7000	+0.460%	0.12013820	+1.378%
2026-05-01	76,181.4000	78,681.6000	76,181.4000	78,119.2000	+2.851%	0.22917967	+1.844%
2026-04-30	75,977.1000	76,441.4000	75,681.0000	75,953.8000	+0.447%	0.20833272	+4.748%
2026-04-29	76,030.3000	77,592.1000	74,858.0000	75,615.8000	-0.596%	0.45102559	+5.216%
2026-04-28	76,443.1000	76,803.4000	75,408.7000	76,069.0000	-1.104%	1	+4.589%
2026-04-27	78,676.8000	79,091.0000	76,378.0000	76,917.8000	-2.133%	2	+3.435%
2026-04-26	77,177.7000	78,594.2000	77,177.7000	78,594.2000	+2.656%	0.21929454	+1.229%
2026-04-25	77,271.5000	77,685.5000	76,560.5000	76,560.5000	-0.808%	0.06144679	+3.918%
2026-04-24	78,264.1000	78,308.3000	77,184.5000	77,184.5000	-0.376%	0.18118799	+3.077%
2026-04-23	78,201.0000	78,245.1000	76,854.6000	77,475.6000	-0.928%	0.19420465	+2.690%
2026-04-22	76,011.7000	79,000.0000	76,011.7000	78,201.0000	+3.543%	0.35819431	+1.738%
2026-04-21	75,707.5000	76,562.8000	74,950.0000	75,525.0000	-0.129%	0.47329265	+5.342%
2026-04-20	74,103.4000	76,101.7000	74,103.4000	75,622.3000	+2.511%	0.23309482	+5.207%
2026-04-19	75,570.0000	75,998.2000	73,565.8000	73,770.1000	-2.604%	0.43208005	+7.848%
2026-04-18	77,105.8000	77,156.7000	75,543.5000	75,742.8000	-1.369%	0.05026771	+5.039%
2026-04-17	74,799.9000	78,111.0000	74,352.3000	76,793.9000	+2.275%	1	+3.602%
2026-04-16	74,567.7000	75,250.0000	73,425.3000	75,085.4000	+0.496%	1	+5.959%
2026-04-15	74,225.1000	75,290.0000	73,378.6000	74,714.5000	+0.852%	0.26812275	+6.485%
2026-04-14	74,452.5000	75,500.0000	73,830.5000	74,083.0000	-0.523%	0.06850737	+7.393%
2026-04-13	70,797.0000	74,602.3000	70,548.1000	74,472.8000	+5.553%	0.10539417	+6.831%
2026-04-12	72,627.7000	72,627.7000	70,554.8000	70,554.8000	-3.031%	0.06650503	+12.763%
2026-04-11	72,791.4000	73,614.6000	72,376.1000	72,759.9000	-0.125%	0.09567083	+9.346%
2026-04-10	71,927.6000	73,149.4000	71,495.3000	72,851.0000	+1.537%	0.74594106	+9.209%
2026-04-09	70,587.2000	72,790.0000	70,540.2000	71,748.1000	+1.208%	0.28142379	+10.888%
2026-04-08	71,797.0000	72,493.8000	70,885.0000	70,891.6000	-1.157%	1	+12.227%
2026-04-07	68,516.1000	72,257.7000	67,601.1000	71,721.5000	+4.588%	0.32631067	+10.929%
2026-04-06	69,110.9000	70,047.5000	68,413.2000	68,575.2000	-0.308%	2	+16.018%
2026-04-05	67,261.2000	68,986.8000	66,528.7000	68,786.8000	+2.164%	2	+15.661%
2026-04-04	66,907.8000	67,461.5000	66,740.9000	67,330.0000	+0.578%	0.06986497	+18.164%
2026-04-03	66,841.6000	67,419.7000	66,551.6000	66,943.3000	-0.101%	0.09621461	+18.847%
2026-04-02	68,266.1000	68,650.8000	65,999.7000	67,011.0000	-1.583%	0.88632951	+18.726%
2026-04-01	68,198.2000	70,049.9000	67,417.3000	68,088.7000	-0.271%	2	+16.847%
2026-03-31	66,531.6000	68,273.4000	66,203.8000	68,273.4000	+2.699%	2	+16.531%
2026-03-30	66,089.9000	67,933.0000	66,089.9000	66,479.2000	+1.180%	0.36479878	+19.676%
2026-03-29	66,270.3000	66,655.2000	64,662.2000	65,703.9000	-0.874%	0.18556159	+21.088%
2026-03-28	66,172.9000	67,117.7000	65,987.5000	66,283.1000	+0.446%	0.18721053	+20.030%
2026-03-27	68,877.5000	68,877.5000	65,500.0000	65,989.0000	-4.069%	0.90243234	+20.565%
2026-03-26	71,273.9000	71,274.0000	68,188.0000	68,788.0000	-3.808%	1	+15.659%
2026-03-25	70,528.8000	71,699.1000	70,351.5000	71,511.1000	+1.355%	0.26951868	+11.255%
2026-03-24	70,635.3000	71,190.3000	68,742.6000	70,555.3000	-0.037%	0.14724319	+12.762%
2026-03-23	67,860.9000	71,423.8000	67,411.0000	70,581.3000	+3.813%	0.38693636	+12.721%
2026-03-22	68,662.9000	69,359.0000	67,491.4000	67,989.1000	-1.511%	0.19308812	+17.018%
2026-03-21	70,471.3000	70,829.8000	69,032.3000	69,032.3000	-1.533%	0.35021410	+15.250%
2026-03-20	70,246.4000	71,175.0000	69,451.5000	70,106.7000	+0.263%	0.12947708	+13.484%
2026-03-19	71,099.9000	71,188.5000	68,768.5000	69,922.5000	-1.688%	9	+13.783%
2026-03-18	73,855.3000	74,395.1000	70,653.5000	71,123.4000	-3.490%	0.10995570	+11.862%
2026-03-17	74,617.9000	75,759.6000	73,394.5000	73,695.3000	-0.579%	2	+7.958%
2026-03-16	72,994.4000	74,467.4000	72,161.0000	74,124.7000	+1.548%	0.72372858	+7.332%
2026-03-15	70,672.1000	72,995.0000	70,646.1000	72,995.0000	+3.560%	0.11318391	+8.993%
2026-03-14	70,396.4000	71,073.9000	70,225.1000	70,485.7000	-0.022%	0.11579573	+12.874%
2026-03-13	71,411.1000	73,568.1000	70,501.1000	70,501.1000	+0.910%	4	+12.849%
2026-03-12	69,544.4000	70,633.2000	69,244.9000	69,865.5000	-0.825%	0.36194268	+13.876%
2026-03-11	69,585.2000	70,927.8000	69,083.4000	70,446.7000	+1.612%	0.69644238	+12.936%
2026-03-10	68,391.0000	71,459.8000	68,391.0000	69,328.9000	+1.536%	0.21023370	+14.757%
2026-03-09	66,683.0000	69,341.1000	66,683.0000	68,280.4000	+3.228%	1	+16.519%
2026-03-08	66,956.5000	67,724.9000	65,639.3000	66,145.3000	-1.249%	0.27379033	+20.280%
2026-03-07	68,157.4000	68,208.6000	66,964.0000	66,981.9000	-1.336%	2	+18.778%
2026-03-06	70,521.9000	71,194.7000	67,643.6000	67,889.1000	-3.642%	0.29723295	+17.191%
2026-03-05	72,349.6000	73,210.0000	70,455.3000	70,455.3000	-2.594%	0.94918905	+12.922%
2026-03-04	67,940.8000	73,901.0000	67,151.7000	72,331.9000	+6.595%	2	+9.993%
2026-03-03	68,766.5000	68,999.2000	66,420.2000	67,856.9000	-0.957%	0.49086691	+17.246%
2026-03-02	66,531.5000	69,657.0000	65,247.6000	68,512.8000	+3.575%	2	+16.124%
2026-03-01	66,295.5000	68,044.1000	64,965.1000	66,148.0000	-1.439%	0.07879793	+20.275%
2026-02-28	66,019.6000	67,113.6000	63,071.3000	67,113.6000	+2.438%	0.12988574	+18.545%
2026-02-27	67,010.4000	68,012.2000	65,071.3000	65,516.4000	-2.479%	5	+21.435%
2026-02-26	68,186.1000	68,562.3000	66,500.9000	67,182.0000	-1.412%	6	+18.424%
2026-02-25	63,665.0000	69,650.0000	63,665.0000	68,143.9000	+6.909%	3	+16.753%
2026-02-24	65,018.1000	65,018.1000	62,677.5000	63,740.3000	-1.102%	0.83708786	+24.819%
2026-02-23	64,899.8000	66,477.5000	63,880.3000	64,450.3000	-3.773%	1	+23.444%
2026-02-22	67,770.5000	67,912.8000	66,919.3000	66,977.4000	-1.081%	0.08795208	+18.786%
2026-02-21	67,411.7000	68,524.9000	67,359.1000	67,709.3000	-0.287%	0.22463304	+17.502%
2026-02-20	66,963.5000	68,201.5000	66,243.0000	67,904.0000	+2.619%	2	+17.165%
2026-02-19	66,760.0000	67,194.8000	65,562.1000	66,170.9000	-0.018%	1	+20.234%
2026-02-18	66,916.6000	68,271.3000	65,769.8000	66,182.9000	-1.666%	0.58394543	+20.212%
2026-02-17	68,569.2000	68,685.3000	66,545.7000	67,304.1000	-1.756%	0.70404688	+18.209%
2026-02-16	68,592.7000	69,716.3000	67,264.9000	68,507.0000	-0.426%	0.53826333	+16.134%
2026-02-15	69,638.5000	70,718.2000	67,912.0000	68,800.0000	-1.400%	2	+15.639%
2026-02-14	68,902.7000	70,245.0000	68,540.1000	69,777.0000	+1.514%	2	+14.020%
2026-02-13	66,223.7000	69,271.4000	65,959.7000	68,736.0000	+4.821%	0.10789577	+15.747%
2026-02-12	67,282.8000	68,144.6000	65,006.8000	65,574.6000	-1.838%	0.52504930	+21.327%
2026-02-11	68,688.2000	69,016.9000	65,733.3000	66,802.7000	-2.981%	3	+19.097%
2026-02-10	69,582.0000	70,370.0000	67,799.8000	68,855.1000	-1.784%	0.37886547	+15.547%
2026-02-09	70,408.1000	71,025.4000	68,030.1000	70,105.7000	+0.016%	0.62577459	+13.485%
2026-02-08	68,916.8000	72,060.4000	68,785.6000	70,094.6000	+1.573%	0.78827691	+13.503%
2026-02-07	70,149.9000	71,127.6000	67,502.4000	69,009.2000	-1.886%	2	+15.289%
2026-02-06	62,863.6000	71,467.8000	60,251.2000	70,335.5000	+12.389%	10	+13.115%
2026-02-05	72,536.5000	73,432.8000	62,519.0000	62,582.4000	-13.978%	11	+27.128%
2026-02-04	75,843.8000	76,799.5000	71,638.5000	72,751.4000	-3.667%	2	+9.358%
2026-02-03	78,349.9000	79,062.2000	73,001.0000	75,521.1000	-4.175%	1	+5.348%
2026-02-02	77,747.2000	79,023.0000	74,453.1000	78,811.7000	+1.647%	0.33250128	+0.949%
2026-02-01	79,299.5000	79,299.5000	75,871.9000	77,534.8000	-1.851%	0.68139788	+2.612%
2026-01-31	84,323.3000	84,374.7000	76,679.8000	78,996.8000	-6.064%	3	+0.713%
2026-01-30	84,613.3000	84,692.0000	80,929.4000	84,096.0000	+0.017%	0.46210907	-5.394%
2026-01-29	88,350.4000	88,350.4000	83,116.8000	84,081.5000	-5.309%	2	-5.378%
2026-01-28	88,785.4000	90,381.7000	88,521.8000	88,796.0000	-0.032%	0.45714204	-10.402%
2026-01-27	88,424.3000	89,657.2000	86,986.2000	88,824.7000	+0.310%	0.37868165	-10.431%
2026-01-26	86,591.3000	88,732.3000	86,129.6000	88,550.4000	+3.356%	5	-10.153%
2026-01-25	89,408.1000	89,408.1000	85,675.1000	85,675.1000	-4.074%	0.32997331	-7.138%
2026-01-24	89,530.8000	89,999.7000	88,704.7000	89,313.9000	+0.416%	0.02960421	-10.921%
2026-01-23	89,618.2000	90,984.9000	88,296.4000	88,944.3000	+0.349%	0.31426779	-10.551%
2026-01-22	89,561.2000	90,257.4000	88,414.6000	88,634.8000	-0.920%	3	-10.239%
2026-01-21	88,612.1000	90,479.3000	86,875.2000	89,457.9000	+1.858%	6	-11.065%
2026-01-20	91,963.8000	92,942.7000	86,777.8000	87,826.4000	-5.262%	2	-9.412%
2026-01-19	93,681.0000	93,681.0000	91,772.0000	92,704.8000	-1.376%	0.25455907	-14.179%
2026-01-18	95,427.3000	95,565.7000	93,998.3000	93,998.3000	-1.586%	0.43628648	-15.360%
2026-01-17	95,649.7000	95,768.3000	94,487.4000	95,513.1000	+0.583%	0.41404446	-16.703%
2026-01-16	95,694.4000	95,835.0000	94,218.3000	94,959.7000	-0.048%	0.10709139	-16.217%
2026-01-15	97,025.9000	97,092.0000	95,000.0000	95,005.3000	-1.444%	0.16218309	-16.258%
2026-01-14	95,725.2000	97,782.1000	94,167.4000	96,397.3000	+1.659%	2	-17.467%
2026-01-13	91,622.0000	95,829.0000	90,718.4000	94,824.1000	+4.608%	18	-16.097%
2026-01-12	90,881.0000	92,114.0000	89,909.4000	90,647.0000	+0.373%	2	-12.231%
2026-01-11	90,337.8000	91,125.1000	89,930.0000	90,310.2000	+0.380%	2	-11.904%
2026-01-10	90,555.6000	90,631.2000	89,950.5000	89,968.0000	-0.032%	2	-11.569%
2026-01-09	91,151.7000	91,680.0000	89,644.6000	89,996.5000	-1.361%	2	-11.597%
2026-01-08	90,958.9000	91,508.3000	89,207.1000	91,238.7000	+0.490%	3	-12.800%
2026-01-07	93,853.4000	93,907.7000	90,495.5000	90,794.2000	-2.511%	1	-12.373%
2026-01-06	93,772.7000	94,362.9000	91,701.8000	93,132.4000	-1.176%	2	-14.573%
2026-01-05	91,299.7000	94,499.7000	91,199.3000	94,240.6000	+3.669%	24	-15.578%
2026-01-04	90,497.2000	91,500.0000	90,230.7000	90,905.7000	+0.748%	3	-12.481%
2026-01-03	89,560.7000	90,496.6000	88,882.5000	90,230.7000	-0.134%	0.06944474	-11.826%
2026-01-02	88,005.0000	90,697.2000	87,985.6000	90,352.0000	+2.020%	4	-11.945%
2026-01-01	87,314.3000	88,562.7000	87,119.3000	88,562.7000	+1.694%	0.07843083	-10.166%
2025-12-31	88,246.3000	89,332.1000	86,869.0000	87,087.4000	-1.233%	4	-8.644%
2025-12-30	87,162.1000	89,151.4000	86,325.3000	88,175.0000	+1.877%	9	-9.771%
2025-12-29	88,289.9000	89,995.9000	86,493.5000	86,550.6000	-0.615%	1	-8.077%
2025-12-28	87,411.0000	88,148.0000	86,848.6000	87,086.6000	-0.370%	0.17003844	-8.643%
2025-12-27	87,410.4000	87,762.3000	86,762.1000	87,410.0000	+0.750%	0.39377574	-8.981%
2025-12-26	87,312.8000	89,334.8000	86,199.9000	86,759.4000	-0.567%	0.14618157	-8.298%
2025-12-25	87,004.0000	88,662.2000	86,835.2000	87,253.9000	+0.287%	0.03786984	-8.818%
2025-12-24	86,947.9000	88,220.0000	86,388.3000	87,003.8000	-0.803%	0.04903607	-8.556%
2025-12-23	88,956.5000	88,956.5000	86,013.7000	87,708.1000	-0.376%	0.08910206	-9.290%
2025-12-22	88,860.4000	90,481.1000	87,566.5000	88,039.0000	-0.167%	5	-9.631%
2025-12-21	87,979.5000	88,806.5000	87,241.9000	88,186.0000	-0.153%	0.04601476	-9.782%
2025-12-20	88,290.3000	88,620.8000	87,410.2000	88,321.0000	+0.018%	0.28917168	-9.920%
2025-12-19	84,888.6000	88,487.4000	84,680.6000	88,305.2000	+4.015%	1	-9.904%
2025-12-18	86,451.8000	89,182.1000	84,000.2000	84,896.3000	-1.537%	0.84153816	-6.286%
2025-12-17	87,397.6000	90,258.8000	85,739.6000	86,221.6000	-1.857%	2	-7.726%
2025-12-16	86,024.6000	88,150.4000	85,550.0000	87,852.7000	+1.917%	0.81064929	-9.440%
2025-12-15	87,851.9000	89,913.2000	83,228.4000	86,200.0000	-1.788%	0.31358379	-7.703%
2025-12-14	90,465.2000	90,465.2000	87,474.8000	87,769.6000	-2.536%	0.61018626	-9.354%
2025-12-13	90,378.7000	90,600.7000	89,614.2000	90,053.2000	-0.166%	0.01737150	-11.652%
2025-12-12	92,402.4000	92,664.8000	89,217.5000	90,202.5000	-2.594%	0.09473652	-11.799%
2025-12-11	91,580.5000	93,043.8000	89,144.8000	92,605.1000	+0.624%	1	-14.087%
2025-12-10	92,129.0000	93,999.9000	91,287.3000	92,030.5000	-0.186%	3	-13.551%
2025-12-09	90,398.4000	94,486.6000	89,185.3000	92,202.2000	+1.543%	0.17092999	-13.712%
2025-12-08	90,748.4000	92,056.5000	89,414.6000	90,800.9000	+1.334%	0.09134260	-12.380%
2025-12-07	89,352.1000	91,697.9000	87,696.1000	89,605.5000	+0.732%	0.05922685	-11.211%
2025-12-06	89,589.6000	90,647.7000	88,856.5000	88,954.7000	-0.456%	0.41744372	-10.561%
2025-12-05	91,973.0000	92,390.8000	88,176.4000	89,362.6000	-2.673%	0.71068752	-10.970%
2025-12-04	92,675.1000	93,780.2000	90,879.1000	91,817.1000	-1.885%	0.51431256	-13.350%
2025-12-03	91,254.4000	94,308.7000	90,681.2000	93,580.9000	+3.145%	0.40635664	-14.983%
2025-12-02	86,469.0000	91,999.8000	86,081.7000	90,727.4000	+4.689%	0.19454604	-12.309%
2025-12-01	90,000.0000	90,000.0000	83,592.9000	86,663.5000	-3.994%	3	-8.197%
2025-11-30	90,818.4000	92,117.3000	90,150.2000	90,268.7000	-0.108%	0.08111400	-11.863%
2025-11-29	90,896.5000	91,119.4000	90,331.8000	90,366.4000	-0.677%	0.57717574	-11.959%
2025-11-28	90,993.4000	92,623.2000	89,990.4000	90,982.2000	-0.327%	0.36420931	-12.555%
2025-11-27	90,257.9000	91,791.8000	89,881.1000	91,280.8000	+1.089%	0.19542683	-12.841%
2025-11-26	87,656.4000	90,635.5000	86,314.4000	90,297.2000	+2.773%	0.25610994	-11.891%
2025-11-25	87,891.3000	88,454.6000	86,236.1000	87,860.6000	-0.550%	0.25716654	-9.448%
2025-11-24	86,007.1000	89,223.9000	85,115.5000	88,346.3000	+2.000%	1	-9.946%
2025-11-23	84,614.9000	87,800.0000	84,614.9000	86,614.0000	+2.396%	0.05014143	-8.144%
2025-11-22	85,061.8000	85,084.5000	83,351.8000	84,587.2000	-0.235%	0.60392893	-5.943%
2025-11-21	86,986.8000	86,986.8000	80,491.3000	84,786.1000	-2.002%	20	-6.164%
2025-11-20	91,121.3000	111,246.0000	85,925.9000	86,518.0000	-5.384%	8	-8.042%
2025-11-19	91,905.8000	92,654.6000	87,866.6000	91,441.1000	-0.810%	5	-12.993%
2025-11-18	92,337.6000	93,676.6000	89,176.8000	92,187.9000	-0.337%	0.39771738	-13.698%
2025-11-17	94,393.1000	95,727.3000	90,622.3000	92,499.4000	-1.893%	1	-13.989%
2025-11-16	96,029.4000	96,386.1000	92,987.6000	94,284.5000	-1.326%	0.14780148	-15.617%
2025-11-15	94,989.7000	96,824.9000	94,851.6000	95,551.4000	+1.710%	0.06526544	-16.736%
2025-11-14	98,824.1000	98,824.1000	93,945.0000	93,945.0000	-6.107%	0.65190541	-15.312%
2025-11-13	101,886.2000	104,130.7000	97,361.6000	100,055.4000	-1.202%	0.32491903	-20.484%
2025-11-12	103,181.2000	104,921.1000	101,105.4000	101,273.1000	-1.769%	0.20658601	-21.440%
2025-11-11	105,585.6000	106,814.8000	102,459.9000	103,097.2000	-2.884%	0.09741013	-22.830%
2025-11-10	104,428.8000	106,814.7000	103,501.9000	106,158.9000	+1.592%	1	-25.056%
2025-11-09	102,351.7000	105,201.3000	101,472.6000	104,495.2000	+1.905%	0.23437658	-23.863%
2025-11-08	102,886.3000	103,318.7000	101,304.9000	102,541.7000	-0.741%	0.05402460	-22.412%
2025-11-07	101,076.2000	103,983.5000	99,001.2000	103,307.6000	+2.172%	0.99439129	-22.987%
2025-11-06	103,330.2000	104,377.0000	100,271.2000	101,111.3000	-2.325%	4	-21.315%
2025-11-05	101,179.5000	104,766.6000	99,104.7000	103,518.6000	+2.204%	4	-23.144%
2025-11-04	105,972.2000	107,232.3000	99,092.9000	101,286.1000	-4.978%	11	-21.450%
2025-11-03	109,562.8000	109,783.1000	105,273.4000	106,592.6000	-3.486%	0.84792033	-25.361%
2025-11-02	109,888.4000	110,921.2000	109,485.9000	110,442.6000	+0.504%	0.16861149	-27.963%
2025-11-01	109,282.3000	110,704.2000	108,885.2000	109,888.4000	+0.333%	1	-27.599%
2025-10-31	107,874.8000	111,048.5000	107,874.8000	109,523.5000	+1.605%	0.63148933	-27.358%
2025-10-30	110,486.7000	111,814.4000	106,666.0000	107,793.3000	-1.909%	3	-26.192%
2025-10-29	112,544.8000	113,730.4000	108,920.0000	109,891.5000	-2.936%	0.28842465	-27.601%
2025-10-28	113,724.7000	116,132.6000	112,250.5000	113,216.0000	-0.953%	0.64301705	-29.727%
2025-10-27	114,712.8000	116,866.5000	113,740.3000	114,304.9000	-0.080%	2	-30.397%
2025-10-26	111,606.8000	115,147.2000	111,219.8000	114,396.2000	+2.552%	0.09585588	-30.452%
2025-10-25	110,756.8000	111,749.9000	110,667.0000	111,549.7000	+0.672%	0.06736448	-28.678%
2025-10-24	110,407.3000	111,851.5000	109,532.6000	110,804.7000	+1.208%	0.31293980	-28.198%
2025-10-23	108,340.6000	111,154.5000	107,779.9000	109,482.1000	+1.790%	0.31416599	-27.331%
2025-10-22	108,246.2000	109,036.5000	106,674.4000	107,557.0000	-1.129%	0.15247854	-26.030%
2025-10-21	110,479.3000	113,978.0000	107,232.2000	108,784.8000	-1.936%	0.19576885	-26.865%
2025-10-20	108,143.7000	111,668.4000	107,265.1000	110,931.9000	+1.904%	0.28522111	-28.281%
2025-10-19	107,363.3000	109,491.3000	106,447.3000	108,859.7000	+1.705%	0.12567293	-26.915%
2025-10-18	106,598.2000	107,395.9000	106,078.7000	107,034.9000	+0.255%	0.43673715	-25.669%
2025-10-17	108,826.3000	109,222.6000	102,654.0000	106,762.4000	-1.145%	9	-25.480%
2025-10-16	110,922.7000	112,078.9000	107,216.2000	107,998.6000	-2.557%	1	-26.333%
2025-10-15	113,224.5000	113,417.4000	110,127.8000	110,832.1000	-2.471%	0.40401890	-28.216%
2025-10-14	115,358.1000	115,379.6000	107,232.0000	113,640.5000	-1.386%	3	-29.990%
2025-10-13	114,759.0000	115,865.8000	113,845.7000	115,238.0000	+0.294%	0.86348075	-30.960%
2025-10-12	110,955.9000	115,856.3000	109,143.5000	114,900.7000	+4.246%	3	-30.758%
2025-10-11	112,700.0000	115,865.9000	110,098.5000	110,220.6000	-3.322%	3	-27.818%
2025-10-10	121,549.8000	122,132.5000	103,777.3000	114,008.1000	-6.083%	4	-30.216%
2025-10-09	122,931.1000	123,676.8000	119,222.1000	121,392.6000	-1.427%	0.40782012	-34.461%
2025-10-08	122,320.3000	124,211.3000	121,063.0000	123,149.4000	+0.866%	0.26420362	-35.396%
2025-10-07	125,354.6000	125,355.1000	116,670.3000	122,092.1000	-2.688%	2	-34.836%
2025-10-06	122,969.3000	125,953.6000	122,798.6000	125,465.2000	+1.714%	0.36679412	-36.588%
2025-10-05	122,423.4000	125,829.1000	121,724.3000	123,351.3000	+0.817%	0.51876070	-35.501%
2025-10-04	121,995.4000	124,562.2000	120,880.3000	122,352.0000	+0.076%	0.12615224	-34.975%
2025-10-03	120,280.9000	124,504.1000	117,407.8000	122,259.2000	+1.047%	0.87323923	-34.925%
2025-10-02	118,435.2000	122,173.7000	117,728.7000	120,992.7000	+2.320%	0.47512323	-34.244%
2025-10-01	114,081.9000	118,249.2000	112,889.9000	118,249.2000	+3.729%	0.50819843	-32.719%
2025-09-30	114,407.5000	114,965.6000	112,334.3000	113,998.5000	-0.127%	3	-30.210%
2025-09-29	112,423.6000	114,484.9000	111,053.3000	114,143.1000	+1.894%	0.20156623	-30.298%
2025-09-28	110,540.4000	112,474.9000	109,200.5000	112,021.3000	+2.140%	0.17167795	-28.978%
2025-09-27	110,141.2000	110,840.0000	109,014.3000	109,674.4000	-0.351%	0.19023898	-27.458%
2025-09-26	109,220.1000	111,052.3000	108,551.1000	110,061.0000	+0.935%	0.36511822	-27.713%
2025-09-25	113,818.4000	113,818.4000	108,472.2000	109,041.6000	-4.069%	0.19130415	-27.037%
2025-09-24	112,550.9000	114,232.1000	111,555.8000	113,667.2000	+0.939%	0.47910675	-30.006%
2025-09-23	112,779.8000	113,888.5000	111,163.9000	112,610.1000	-0.268%	0.68375836	-29.349%
2025-09-22	115,338.7000	115,342.4000	111,851.6000	112,913.0000	-1.383%	0.25632495	-29.539%
2025-09-21	115,665.7000	115,989.3000	114,453.8000	114,496.3000	-1.168%	0.11203980	-30.513%
2025-09-20	115,810.7000	116,315.9000	115,001.1000	115,849.7000	+0.252%	0.10134072	-31.325%
2025-09-19	117,228.4000	117,435.7000	114,620.3000	115,558.2000	-1.358%	0.26371171	-31.152%
2025-09-18	116,290.3000	117,906.3000	111,851.8000	117,148.8000	+0.626%	4	-32.087%
2025-09-17	116,857.1000	117,416.9000	115,089.8000	116,419.9000	-0.164%	0.11929792	-31.661%
2025-09-16	115,151.0000	116,998.2000	114,657.0000	116,611.4000	+1.188%	0.04400159	-31.774%
2025-09-15	115,100.0000	116,945.4000	114,262.2000	115,242.8000	+0.030%	1	-30.963%
2025-09-14	115,910.9000	116,698.3000	114,762.3000	115,208.2000	-0.609%	1	-30.943%
2025-09-13	117,067.4000	117,067.4000	114,870.0000	115,914.0000	-0.493%	0.17175493	-31.363%
2025-09-12	115,419.1000	117,292.1000	114,560.6000	116,488.4000	+0.887%	0.31349575	-31.702%
2025-09-11	114,567.3000	115,464.4000	113,749.4000	115,464.4000	+1.396%	0.08734525	-31.096%
2025-09-10	111,341.2000	115,125.8000	111,093.0000	113,874.5000	+1.856%	0.33604857	-30.134%
2025-09-09	112,235.7000	113,177.2000	110,130.6000	111,800.0000	-0.388%	0.13876726	-28.837%
2025-09-08	111,156.4000	112,881.7000	110,673.1000	112,235.7000	+0.922%	0.13668720	-29.114%
2025-09-07	110,524.7000	111,747.9000	109,969.5000	111,210.5000	+0.757%	0.08795462	-28.460%
2025-09-06	110,788.2000	111,421.6000	109,536.1000	110,375.1000	-0.370%	0.05746596	-27.919%
2025-09-05	110,896.5000	113,800.0000	109,585.4000	110,785.5000	-0.751%	0.34891776	-28.186%
2025-09-04	111,672.2000	112,127.3000	109,314.2000	111,623.7000	-0.152%	0.26229874	-28.725%
2025-09-03	111,427.0000	112,578.3000	110,554.8000	111,793.1000	+0.723%	0.48770810	-28.833%
2025-09-02	109,120.9000	111,686.3000	108,479.7000	110,990.9000	+1.640%	0.43334251	-28.319%
2025-09-01	108,819.9000	109,620.9000	106,800.0000	109,199.5000	+0.832%	0.14135172	-27.143%
2025-08-31	109,337.7000	110,405.0000	108,275.0000	108,298.1000	-0.680%	2	-26.536%
2025-08-30	108,567.0000	109,276.4000	107,095.8000	109,039.9000	+0.144%	0.28486264	-27.036%
2025-08-29	112,950.9000	112,950.9000	107,453.6000	108,883.2000	-3.228%	0.47783316	-26.931%
2025-08-28	111,727.4000	113,911.1000	111,480.9000	112,515.6000	+0.130%	0.09902874	-29.290%
2025-08-27	112,270.7000	114,004.7000	110,761.3000	112,369.9000	+0.716%	0.34770340	-29.198%
2025-08-26	110,079.1000	112,613.8000	109,512.0000	111,570.5000	+1.421%	0.10072393	-28.691%
2025-08-25	113,129.8000	113,803.4000	109,518.5000	110,007.1000	-2.768%	0.53142221	-27.678%
2025-08-24	115,315.0000	115,900.0000	110,279.2000	113,138.5000	-2.015%	0.77431388	-29.679%
2025-08-23	116,823.1000	116,946.0000	114,442.1000	115,464.6000	-1.375%	0.20732243	-31.096%

.dark-mode .C8tXCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8tXCc{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDWrapped Bitcoin / United States dollarcrypto

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto