Dark

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto

Delayed

May 7, 2025 12:30:00 PM EDT

96534.20USD-0.217%(-210.10)10

Composite
102647.60 OKX
102647.60 Bitfinex
101330.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	96,406.9	97,489.8	96,325.5	96,534.2	-0.217%	0.92419210	0.000%
2025-05-06	94,571.6	96,795.0	93,592.4	96,744.3	+2.788%	0.65731571	-0.217%
2025-05-05	94,540.0	95,102.0	93,301.1	94,120.4	-0.748%	0.97544187	+2.565%
2025-05-04	95,997.1	96,128.2	94,720.9	94,829.6	-1.210%	1	+1.798%
2025-05-03	97,238.7	97,253.3	95,239.2	95,991.4	-0.785%	0.51516905	+0.565%
2025-05-02	96,609.7	98,132.4	96,132.3	96,751.1	+0.494%	0.67193310	-0.224%
2025-05-01	94,389.3	103,477.0	94,389.3	96,275.6	+2.022%	3	+0.269%
2025-04-30	94,072.1	95,047.2	93,137.3	94,367.7	+0.441%	0.40429709	+2.296%
2025-04-29	95,452.6	95,805.5	93,823.0	93,953.6	-1.290%	0.64123134	+2.747%
2025-04-28	93,663.3	95,710.1	92,867.7	95,181.3	+1.431%	2	+1.421%
2025-04-27	94,769.1	95,039.6	93,732.3	93,838.6	-1.352%	0.10012970	+2.873%
2025-04-26	94,748.3	95,124.6	93,843.8	95,124.6	+0.052%	0.08789260	+1.482%
2025-04-25	93,887.8	97,925.0	92,167.9	95,075.0	+1.030%	3	+1.535%
2025-04-24	93,354.2	94,172.8	91,427.6	94,105.7	+0.479%	0.94080862	+2.581%
2025-04-23	93,367.1	94,238.3	92,400.2	93,657.5	+0.342%	0.86091426	+3.072%
2025-04-22	87,366.6	94,520.1	86,606.3	93,338.7	+6.609%	1	+3.424%
2025-04-21	85,609.6	88,651.8	85,609.6	87,552.1	+3.006%	0.29596494	+10.259%
2025-04-20	85,088.2	85,209.3	84,214.7	84,997.1	-0.025%	0.05677078	+13.574%
2025-04-19	84,832.4	85,398.0	84,100.0	85,018.4	+0.482%	1	+13.545%
2025-04-18	84,925.1	85,001.7	84,337.6	84,610.9	-0.354%	0.06713351	+14.092%
2025-04-17	84,118.4	85,151.1	83,618.0	84,911.1	+1.053%	0.51642995	+13.689%
2025-04-16	83,446.6	85,508.4	82,642.7	84,026.4	+0.300%	0.42394096	+14.886%
2025-04-15	84,713.8	86,578.7	82,867.9	83,774.8	-0.932%	0.75512787	+15.231%
2025-04-14	83,843.5	85,648.5	83,529.3	84,562.7	+0.940%	0.82265994	+14.157%
2025-04-13	85,191.6	85,933.0	82,644.0	83,775.6	-2.087%	0.14096035	+15.229%
2025-04-12	83,453.9	85,739.5	82,897.4	85,561.0	+2.549%	0.04174664	+12.825%
2025-04-11	79,625.6	84,085.6	79,086.6	83,434.2	+4.888%	0.25654470	+15.701%
2025-04-10	82,203.2	82,641.3	78,261.3	79,545.7	-3.682%	0.66053013	+21.357%
2025-04-09	76,265.7	83,856.3	74,838.5	82,586.6	+8.030%	0.30430881	+16.888%
2025-04-08	79,408.9	80,498.4	76,323.9	76,447.5	-3.860%	0.23055126	+26.275%
2025-04-07	78,301.0	80,832.4	74,500.0	79,517.2	+1.534%	5	+21.400%
2025-04-06	83,436.1	83,735.5	77,057.4	78,315.9	-6.698%	0.77899015	+23.263%
2025-04-05	83,779.0	84,145.7	82,447.1	83,937.9	-0.031%	0.23459802	+15.007%
2025-04-04	83,316.2	85,577.2	81,530.0	83,963.8	+1.810%	0.31172379	+14.971%
2025-04-03	83,636.0	83,950.0	81,144.4	82,470.9	-0.325%	0.89330584	+17.052%
2025-04-02	84,946.9	88,377.8	82,675.1	82,739.8	-1.691%	0.80910150	+16.672%
2025-04-01	82,554.8	85,772.5	82,325.2	84,163.1	+1.665%	0.26772800	+14.699%
2025-03-31	81,996.1	83,877.6	81,053.7	82,784.4	+0.818%	0.25640374	+16.609%
2025-03-30	83,673.7	83,944.7	81,017.6	82,112.5	-1.983%	0.13870004	+17.563%
2025-03-29	83,996.3	84,599.1	81,966.0	83,773.4	-0.501%	2	+15.233%
2025-03-28	86,800.3	87,929.6	82,930.9	84,195.4	-3.281%	0.47671525	+14.655%
2025-03-27	86,842.9	88,268.7	85,000.0	87,051.4	+0.290%	6	+10.893%
2025-03-26	87,473.6	88,346.1	86,000.2	86,799.6	-0.457%	0.21709066	+11.215%
2025-03-25	87,538.3	88,870.1	86,212.2	87,198.3	+0.089%	1	+10.707%
2025-03-24	86,044.2	89,269.2	85,337.6	87,121.1	+1.096%	4	+10.805%
2025-03-23	84,125.7	86,177.0	84,125.7	86,177.0	+2.692%	0.14790665	+12.019%
2025-03-22	84,462.1	84,472.0	83,355.6	83,918.0	-0.648%	0.04760515	+15.034%
2025-03-21	84,448.8	84,916.3	83,270.1	84,465.0	+0.646%	0.19860112	+14.289%
2025-03-20	87,086.5	87,086.5	83,311.8	83,922.8	-3.325%	0.57308322	+15.027%
2025-03-19	82,791.2	86,809.2	82,791.0	86,809.2	+4.788%	0.44801571	+11.203%
2025-03-18	84,211.9	88,835.4	80,665.0	82,842.9	-1.179%	4	+16.527%
2025-03-17	82,881.6	84,714.0	82,463.1	83,831.2	+1.665%	3	+15.153%
2025-03-16	83,984.7	84,484.0	81,995.4	82,458.0	-1.931%	0.26273621	+17.071%
2025-03-15	84,368.3	84,947.9	82,951.5	84,081.3	-0.314%	2	+14.811%
2025-03-14	81,649.7	84,800.1	80,913.2	84,346.0	+4.250%	0.47352210	+14.450%
2025-03-13	83,700.0	84,302.4	79,156.4	80,907.3	-3.406%	1	+19.315%
2025-03-12	82,641.4	84,151.3	80,927.2	83,760.4	+1.473%	0.34275879	+15.250%
2025-03-11	79,092.1	83,535.6	76,329.8	82,544.5	+4.446%	3	+16.948%
2025-03-10	81,204.7	83,436.6	72,600.0	79,030.9	-1.965%	11	+22.147%
2025-03-09	86,766.8	86,766.8	80,470.4	80,614.8	-6.666%	1	+19.747%
2025-03-08	85,795.3	87,174.8	85,337.5	86,372.1	-0.227%	0.16566618	+11.765%
2025-03-07	90,584.4	91,279.3	85,008.0	86,568.9	-4.149%	1	+11.511%
2025-03-06	90,596.4	92,976.0	87,961.1	90,316.0	-0.662%	0.94254414	+6.885%
2025-03-05	87,086.5	90,972.1	86,784.6	90,918.1	+4.230%	0.23161878	+6.177%
2025-03-04	86,718.0	89,061.7	81,172.2	87,228.3	+1.230%	4	+10.668%
2025-03-03	94,115.7	96,080.0	85,312.3	86,168.8	-8.369%	2	+12.029%
2025-03-02	85,763.7	94,956.9	83,497.1	94,039.3	+8.863%	0.91679618	+2.653%
2025-03-01	84,088.3	86,436.0	83,991.2	86,383.5	+2.119%	0.13779695	+11.751%
2025-02-28	84,240.0	84,971.5	78,328.0	84,590.8	+0.357%	2	+14.119%
2025-02-27	84,094.1	86,930.0	79,094.9	84,290.0	+1.326%	2	+14.526%
2025-02-26	89,482.1	89,482.1	83,130.4	83,186.9	-6.002%	2	+16.045%
2025-02-25	91,578.3	104,271.4	83,074.2	88,498.3	-3.281%	3	+9.080%
2025-02-24	96,198.5	96,198.5	91,500.0	91,500.0	-4.857%	0.67488666	+5.502%
2025-02-23	96,714.2	96,949.2	94,812.5	96,170.6	-0.880%	0.06619957	+0.378%
2025-02-22	96,485.5	97,024.1	95,265.6	97,024.1	+0.858%	0.08064164	-0.505%
2025-02-21	98,403.0	100,440.9	95,115.8	96,198.5	-2.618%	0.41310797	+0.349%
2025-02-20	96,807.3	99,338.7	96,753.6	98,784.6	+2.021%	0.18268303	-2.278%
2025-02-19	95,599.9	96,844.0	95,134.2	96,827.5	+1.285%	0.51613543	-0.303%
2025-02-18	95,732.1	96,759.0	87,000.0	95,598.9	-0.622%	2	+0.978%
2025-02-17	96,449.4	97,727.4	90,346.1	96,197.4	-0.361%	0.86955990	+0.350%
2025-02-16	97,655.6	98,174.8	96,545.5	96,545.5	-1.549%	0.22756163	-0.012%
2025-02-15	98,012.4	98,457.5	97,103.7	98,064.3	+0.794%	0.06718198	-1.560%
2025-02-14	96,673.9	98,997.4	96,545.5	97,291.8	+0.726%	0.11220683	-0.779%
2025-02-13	98,147.8	98,204.6	95,562.3	96,590.3	-1.273%	0.11459562	-0.058%
2025-02-12	96,177.1	98,203.6	94,445.9	97,835.8	+2.377%	0.16801601	-1.330%
2025-02-11	98,028.8	98,456.0	94,702.8	95,564.1	-1.732%	0.25388200	+1.015%
2025-02-10	96,822.8	98,203.4	95,095.6	97,248.0	+0.618%	0.23308266	-0.734%
2025-02-09	96,594.2	98,204.6	95,040.2	96,651.0	+0.242%	0.48009322	-0.121%
2025-02-08	96,228.7	97,038.1	90,070.8	96,417.8	+0.195%	4	+0.121%
2025-02-07	96,461.1	99,977.9	95,634.6	96,229.9	-1.137%	0.49754541	+0.316%
2025-02-06	96,822.7	98,847.7	88,888.1	97,336.9	+1.152%	2	-0.825%
2025-02-05	98,204.7	98,948.1	96,228.6	96,228.6	-1.556%	0.18713839	+0.318%
2025-02-04	101,202.1	101,473.9	96,449.4	97,749.5	-3.575%	0.31450852	-1.243%
2025-02-03	96,822.8	102,063.9	91,380.0	101,373.8	+3.472%	2	-4.774%
2025-02-02	101,202.3	101,576.3	96,449.4	97,971.9	-2.933%	0.31854347	-1.467%
2025-02-01	102,216.1	102,548.6	100,458.1	100,932.6	-1.232%	0.23859781	-4.358%
2025-01-31	104,337.3	105,616.9	101,172.8	102,191.2	-2.374%	0.30809506	-5.536%
2025-01-30	103,540.4	106,330.0	103,409.7	104,676.1	+1.105%	0.32534554	-7.778%
2025-01-29	101,032.7	104,488.6	100,114.7	103,532.1	+2.550%	0.38309054	-6.759%
2025-01-28	102,170.6	103,326.2	100,388.0	100,957.8	-0.915%	0.19351578	-4.382%
2025-01-27	102,307.7	102,442.8	97,849.5	101,889.6	-0.701%	1	-5.256%
2025-01-26	104,317.2	105,513.5	102,608.4	102,608.4	-2.091%	0.13999522	-5.920%
2025-01-25	104,227.7	105,102.4	102,918.4	104,800.0	+0.105%	0.41849423	-7.887%
2025-01-24	103,556.2	106,894.9	102,319.0	104,690.4	+1.078%	1	-7.791%
2025-01-23	103,399.1	106,912.1	101,188.5	103,574.2	-0.098%	0.85026727	-6.797%
2025-01-22	105,394.8	108,047.3	103,209.9	103,675.4	-2.212%	0.60195287	-6.888%
2025-01-21	101,545.7	106,557.6	100,025.9	106,020.2	+4.534%	0.58007576	-8.947%
2025-01-20	101,117.2	108,159.8	77,777.0	101,422.1	+0.302%	4	-4.819%
2025-01-19	103,004.1	106,089.3	99,417.0	101,117.2	-1.954%	4	-4.532%
2025-01-18	103,855.6	104,618.4	101,429.1	103,132.7	-0.603%	0.78360373	-6.398%
2025-01-17	99,549.8	105,534.9	99,390.3	103,758.8	+4.431%	2	-6.963%
2025-01-16	100,069.4	100,125.1	84,529.9	99,355.9	-0.486%	3	-2.840%
2025-01-15	95,991.3	100,420.4	95,991.3	99,841.6	+3.754%	2	-3.313%
2025-01-14	94,143.0	96,779.8	94,026.1	96,229.1	+2.523%	0.99388374	+0.317%
2025-01-13	94,108.8	95,707.6	89,600.0	93,860.9	-0.268%	6	+2.848%
2025-01-12	94,374.4	95,210.8	93,644.5	94,112.9	-0.185%	1	+2.573%
2025-01-11	94,386.6	94,797.2	93,701.6	94,287.7	-0.362%	0.53120405	+2.383%
2025-01-10	92,451.8	96,085.1	92,331.0	94,630.0	+3.084%	2	+2.012%
2025-01-09	94,707.5	95,001.9	90,879.2	91,799.3	-2.720%	2	+5.158%
2025-01-08	96,576.8	96,576.8	92,761.0	94,366.3	-2.971%	2	+2.297%
2025-01-07	101,520.2	102,097.2	96,062.1	97,255.4	-4.462%	3	-0.742%
2025-01-06	97,295.3	102,514.8	97,295.3	101,797.2	+3.691%	5	-5.170%
2025-01-05	97,793.2	98,490.7	96,454.3	98,173.2	+0.231%	0.08814650	-1.669%
2025-01-04	97,729.2	98,542.0	96,732.5	97,946.6	+0.062%	0.72930237	-1.442%
2025-01-03	97,216.4	98,908.7	95,699.8	97,885.7	+0.876%	4	-1.381%
2025-01-02	94,448.7	97,804.2	94,448.7	97,035.5	+3.020%	1	-0.517%
2025-01-01	93,631.6	94,939.9	92,527.4	94,190.6	+0.567%	0.84635642	+2.488%
2024-12-31	92,278.6	96,339.9	91,786.4	93,659.3	+1.313%	2	+3.070%
2024-12-30	93,781.2	94,947.6	91,080.5	92,445.8	-0.995%	6	+4.422%
2024-12-29	95,142.4	95,916.8	93,110.1	93,375.0	-1.235%	0.65228750	+3.383%
2024-12-28	94,170.5	96,929.7	94,032.2	94,542.3	+0.756%	0.44040587	+2.107%
2024-12-27	95,737.5	96,995.1	93,202.7	93,832.5	-1.866%	0.74706344	+2.879%
2024-12-26	98,995.8	99,256.6	94,000.4	95,617.0	-2.978%	0.68687533	+0.959%
2024-12-25	98,259.9	100,125.3	96,829.1	98,551.5	-0.068%	0.43287470	-2.047%
2024-12-24	94,207.1	98,997.8	92,812.3	98,618.4	+4.154%	0.42113254	-2.113%
2024-12-23	95,131.1	96,101.8	92,251.4	94,685.5	-0.416%	1	+1.952%
2024-12-22	97,165.0	97,165.0	94,175.6	95,081.1	-2.008%	0.08185967	+1.528%
2024-12-21	97,767.7	99,483.2	96,449.4	97,029.9	-0.684%	0.29183836	-0.511%
2024-12-20	97,495.7	100,616.8	92,623.6	97,698.1	+0.076%	3	-1.191%
2024-12-19	100,307.2	102,443.9	95,549.7	97,624.2	-1.846%	0.93374251	-1.117%
2024-12-18	106,054.4	106,054.4	99,460.6	99,460.6	-5.786%	2	-2.942%
2024-12-17	105,780.6	108,684.8	104,578.1	105,569.1	-0.551%	0.83779144	-8.558%
2024-12-16	104,187.1	107,660.5	100,271.9	106,154.2	+1.876%	4	-9.062%
2024-12-15	101,210.9	105,054.2	100,411.6	104,199.0	+3.455%	0.35904071	-7.356%
2024-12-14	100,867.6	104,027.3	100,711.1	100,719.2	-0.086%	3	-4.155%
2024-12-13	99,644.8	101,773.0	98,590.4	100,806.3	+1.543%	0.34108230	-4.238%
2024-12-12	100,610.7	101,934.4	98,840.5	99,274.2	-1.373%	0.35258486	-2.760%
2024-12-11	95,739.4	101,228.4	95,647.8	100,656.4	+4.552%	1	-4.095%
2024-12-10	96,420.1	97,758.9	94,188.3	96,274.1	-0.736%	0.16562731	+0.270%
2024-12-09	100,017.2	100,025.0	93,776.6	96,988.2	-3.398%	0.54727812	-0.468%
2024-12-08	99,119.2	100,568.1	98,339.5	100,399.7	+0.782%	0.06127840	-3.850%
2024-12-07	98,897.9	100,225.4	98,838.6	99,620.8	+0.217%	0.03763009	-3.098%
2024-12-06	97,852.1	101,656.2	96,783.8	99,405.1	+3.758%	0.64601504	-2.888%
2024-12-05	98,573.3	103,858.8	92,368.1	95,804.4	-2.896%	15	+0.762%
2024-12-04	95,441.6	98,929.0	94,174.0	98,661.7	+3.027%	0.58133509	-2.156%
2024-12-03	95,577.7	96,935.2	93,709.0	95,762.6	+0.644%	0.33000668	+0.806%
2024-12-02	96,347.3	98,100.0	93,192.8	95,150.3	-1.959%	0.27810490	+1.454%
2024-12-01	96,000.1	97,947.1	94,500.0	97,051.5	+0.935%	4	-0.533%
2024-11-30	96,865.7	98,430.6	95,408.2	96,152.5	-1.150%	0.20462038	+0.397%
2024-11-29	95,366.7	98,226.8	94,606.4	97,270.7	+2.572%	2	-0.757%
2024-11-28	96,492.7	97,416.2	94,669.1	94,831.9	-1.153%	0.02353743	+1.795%
2024-11-27	92,007.6	97,369.6	91,617.4	95,937.9	+5.501%	0.33477464	+0.622%
2024-11-26	92,885.8	94,496.8	90,243.0	90,935.8	-2.054%	0.49222849	+6.156%
2024-11-25	97,559.6	98,119.8	92,010.6	92,843.2	-5.112%	0.48340763	+3.976%
2024-11-24	97,448.3	98,204.7	95,535.3	97,844.7	+0.511%	2	-1.339%
2024-11-23	98,572.2	100,255.6	93,409.4	97,346.9	-1.014%	1	-0.835%
2024-11-22	97,935.0	99,980.2	96,837.5	98,344.4	+0.942%	2	-1.841%
2024-11-21	94,420.3	98,381.1	93,709.5	97,426.2	+3.799%	1	-0.916%
2024-11-20	92,427.8	95,748.1	90,848.6	93,860.0	+2.580%	1	+2.849%
2024-11-19	90,361.1	93,972.9	90,361.0	91,499.0	+0.212%	0.28026232	+5.503%
2024-11-18	89,022.5	93,473.2	89,022.5	91,305.5	+2.565%	0.55191177	+5.727%
2024-11-17	91,054.9	92,272.6	88,451.1	89,022.5	-1.210%	0.16290777	+8.438%
2024-11-16	89,974.5	92,117.8	89,569.9	90,112.6	-0.654%	0.21750543	+7.126%
2024-11-15	87,638.4	92,117.8	86,955.7	90,705.8	+4.436%	0.17044261	+6.426%
2024-11-14	90,153.8	91,341.2	86,853.2	86,853.2	-3.228%	0.41966692	+11.146%
2024-11-13	88,635.1	93,950.6	86,496.7	89,750.5	+2.984%	0.53633469	+7.558%
2024-11-12	87,854.6	90,318.7	84,364.5	87,150.0	-2.004%	2	+10.768%
2024-11-11	80,156.5	89,906.2	79,646.5	88,932.0	+11.487%	1	+8.548%
2024-11-10	76,876.1	81,425.8	76,876.1	79,768.8	+4.524%	0.47227987	+21.017%
2024-11-09	76,589.6	77,575.0	75,422.7	76,316.5	-0.260%	0.36360037	+26.492%
2024-11-08	75,986.5	77,747.2	75,370.5	76,515.1	+1.603%	0.53914511	+26.164%
2024-11-07	75,564.8	76,583.0	74,108.2	75,308.2	+0.271%	1	+28.186%
2024-11-06	69,829.2	76,201.5	69,829.2	75,104.4	+8.280%	1	+28.533%
2024-11-05	67,740.9	70,113.1	67,367.4	69,361.5	+2.652%	0.05654278	+39.175%
2024-11-04	68,306.8	69,143.1	61,103.0	67,569.7	-2.190%	2	+42.866%
2024-11-03	69,050.7	69,477.5	67,285.6	69,082.9	+0.102%	0.05956837	+39.737%
2024-11-02	69,324.1	69,800.9	68,764.3	69,012.6	+0.295%	0.01848616	+39.879%
2024-11-01	70,551.2	71,453.1	68,809.4	68,809.4	-1.911%	0.92192223	+40.292%
2024-10-31	71,919.6	73,120.4	69,913.0	70,150.3	-2.037%	1	+37.611%
2024-10-30	72,892.5	77,747.5	70,465.5	71,608.7	-0.710%	9	+34.808%
2024-10-29	69,745.8	73,404.2	69,470.8	72,121.1	+3.659%	7	+33.850%
2024-10-28	68,080.7	70,148.5	67,436.4	69,575.6	+2.972%	0.27801781	+38.747%
2024-10-27	67,177.0	67,919.4	67,131.1	67,567.7	+1.048%	0.01238461	+42.870%
2024-10-26	66,605.3	67,059.0	66,332.6	66,867.2	+0.010%	0.01641852	+44.367%
2024-10-25	69,189.9	69,498.7	66,023.1	66,860.2	-1.526%	0.04760088	+44.382%
2024-10-24	66,356.0	69,540.2	66,356.0	67,896.2	+2.644%	0.06116579	+42.179%
2024-10-23	66,908.6	67,519.1	65,061.1	66,147.0	-1.428%	0.53723067	+45.939%
2024-10-22	66,890.9	67,768.6	66,521.3	67,105.5	-0.504%	0.27989109	+43.854%
2024-10-21	69,303.6	69,850.0	66,943.1	67,445.5	-2.098%	0.09213564	+43.129%
2024-10-20	68,208.9	68,990.2	67,964.2	68,891.0	+1.145%	0.01739864	+40.126%
2024-10-19	67,787.3	69,479.4	67,351.2	68,110.8	+0.031%	0.31258422	+41.731%
2024-10-18	67,230.2	69,368.0	67,155.7	68,089.7	+1.395%	0.11268615	+41.775%
2024-10-17	67,449.7	68,859.6	66,348.8	67,153.1	-0.133%	0.31488255	+43.752%
2024-10-16	66,743.1	68,611.0	65,947.0	67,242.2	+1.255%	0.56736439	+43.562%
2024-10-15	65,756.4	67,513.7	64,910.4	66,408.9	+0.748%	0.13529814	+45.363%
2024-10-14	62,837.5	66,379.6	62,568.8	65,915.8	+5.309%	0.95436524	+46.451%
2024-10-13	63,166.6	63,166.7	61,935.1	62,592.8	-0.419%	0.19284282	+54.226%
2024-10-12	62,834.4	63,261.7	62,074.4	62,856.2	+0.711%	0.03643346	+53.579%
2024-10-11	60,445.0	63,315.8	60,351.4	62,412.2	+4.101%	0.01317131	+54.672%
2024-10-10	60,387.9	60,899.6	59,037.6	59,953.7	-1.212%	0.00491001	+61.015%
2024-10-09	62,058.4	63,336.9	60,329.2	60,689.1	-2.014%	0.12122461	+59.063%
2024-10-08	62,304.6	63,798.8	61,770.9	61,936.3	-0.438%	0.08126810	+55.860%
2024-10-07	63,263.1	64,849.2	61,877.8	62,208.8	-0.010%	0.52552512	+55.178%
2024-10-06	61,847.8	63,300.0	61,572.9	62,215.1	+0.735%	0.05982979	+55.162%
2024-10-05	62,256.8	62,399.8	61,467.2	61,761.1	-0.047%	0.09114657	+56.303%
2024-10-04	61,023.1	62,550.6	58,815.1	61,790.4	+1.945%	2	+56.228%
2024-10-03	60,932.8	61,302.1	59,606.4	60,611.7	-1.134%	0.32232761	+59.267%
2024-10-02	60,727.7	62,606.8	60,179.5	61,307.2	+1.250%	0.05291158	+57.460%
2024-10-01	62,920.8	63,895.1	60,329.2	60,550.1	-3.703%	3	+59.429%
2024-09-30	65,450.0	65,450.0	62,835.9	62,878.5	-4.756%	0.10383156	+53.525%
2024-09-29	65,668.6	66,932.0	65,358.3	66,018.2	+0.889%	0.59202798	+46.224%
2024-09-28	65,736.6	66,785.0	65,285.2	65,436.2	-0.398%	0.09829340	+47.524%
2024-09-27	65,034.6	67,428.6	64,616.0	65,697.9	+1.020%	1	+46.937%
2024-09-26	63,793.5	66,593.8	62,640.0	65,034.6	+3.018%	0.28847957	+48.435%
2024-09-25	64,284.3	64,521.4	62,723.3	63,129.3	-1.716%	0.04623843	+52.915%
2024-09-24	63,311.5	64,500.2	62,502.2	64,231.5	+1.598%	0.11986295	+50.291%
2024-09-23	62,900.0	64,786.1	62,900.0	63,221.1	+0.451%	0.01662799	+52.693%
2024-09-22	63,649.9	64,241.1	62,343.7	62,937.4	-0.403%	0.09004850	+53.381%
2024-09-21	62,966.3	64,435.2	62,343.6	63,192.3	-0.897%	0.03904659	+52.763%
2024-09-20	62,686.9	63,890.0	62,479.1	63,764.2	+1.483%	0.23381879	+51.392%
2024-09-19	62,202.3	63,744.5	61,621.6	62,832.4	+1.938%	7	+53.638%
2024-09-18	61,218.6	61,743.1	58,975.2	61,637.6	+2.360%	0.18773974	+56.616%
2024-09-17	57,717.4	61,265.2	57,717.4	60,216.6	+3.751%	0.16954606	+60.312%
2024-09-16	58,700.3	58,975.9	57,494.7	58,039.7	-1.293%	0.05639483	+66.324%
2024-09-15	60,055.9	60,319.4	58,800.0	58,800.0	-1.765%	0.10571488	+64.174%
2024-09-14	60,566.2	60,909.4	59,500.0	59,856.7	-0.628%	0.33382943	+61.276%
2024-09-13	58,024.0	60,391.5	57,396.5	60,235.2	+3.664%	0.30481220	+60.262%
2024-09-12	57,529.2	58,617.3	57,307.3	58,106.2	+1.450%	0.02872532	+66.134%
2024-09-11	57,603.0	57,899.9	55,600.0	57,275.5	-0.393%	0.17423192	+68.544%
2024-09-10	56,610.2	58,435.4	52,300.0	57,501.4	+0.635%	4	+67.881%
2024-09-09	54,841.9	57,890.5	54,754.8	57,138.4	+5.102%	0.07827347	+68.948%
2024-09-08	54,220.7	55,101.0	53,954.4	54,364.5	+0.834%	0.00528162	+77.568%
2024-09-07	53,709.2	54,651.0	53,690.0	53,914.7	+1.216%	0.02636502	+79.050%
2024-09-06	56,301.7	56,704.6	52,704.6	53,267.1	-4.560%	1	+81.227%
2024-09-05	57,799.7	57,799.7	55,667.0	55,812.4	-3.438%	0.13382802	+72.962%
2024-09-04	57,000.0	59,906.9	55,706.4	57,799.7	+0.449%	0.67375150	+67.015%
2024-09-03	59,211.4	59,437.0	57,269.9	57,541.3	-2.697%	0.19397950	+67.765%
2024-09-02	57,232.3	59,533.0	57,148.0	59,136.2	+2.457%	0.13390439	+63.240%
2024-09-01	58,758.3	59,640.4	57,348.1	57,717.8	-1.500%	0.25399231	+67.252%
2024-08-31	59,287.3	60,096.4	58,596.7	58,596.7	-1.018%	0.03329597	+64.743%
2024-08-30	58,978.9	60,238.2	57,913.6	59,199.1	+0.679%	0.12410582	+63.067%
2024-08-29	59,183.7	60,900.0	58,799.8	58,799.8	-0.316%	0.22193775	+64.174%
2024-08-28	59,180.7	61,018.0	58,000.0	58,986.0	-1.096%	1	+63.656%
2024-08-27	62,859.7	62,859.7	58,158.0	59,639.8	-5.701%	0.73167702	+61.862%
2024-08-26	64,117.7	64,117.7	62,659.3	63,245.3	-1.736%	0.69597304	+52.635%
2024-08-25	64,347.7	64,828.4	63,200.7	64,362.8	+0.846%	0.18420807	+49.984%
2024-08-24	64,105.4	64,502.7	63,482.9	63,823.0	+0.030%	0.18486379	+51.253%
2024-08-23	60,488.2	64,988.1	60,076.0	63,803.9	+6.266%	0.39172892	+51.298%
2024-08-22	60,799.8	61,760.7	60,041.6	60,041.6	-1.575%	0.09587053	+60.779%
2024-08-21	58,913.9	61,665.8	58,913.9	61,002.2	+3.737%	0.06168418	+58.247%
2024-08-20	59,452.1	61,003.4	58,804.9	58,804.9	-0.092%	0.28752649	+64.160%
2024-08-19	58,202.4	59,506.5	57,761.6	58,859.2	+0.094%	0.01842692	+64.009%
2024-08-18	59,300.0	60,199.9	58,804.0	58,804.0	-0.836%	0.24173425	+64.163%
2024-08-17	58,921.8	59,545.0	58,463.5	59,300.0	+1.198%	0.06372853	+62.790%
2024-08-16	58,069.6	59,761.0	57,375.7	58,597.8	+1.549%	0.03133647	+64.740%
2024-08-15	58,683.4	59,759.4	56,246.3	57,703.7	-1.812%	1	+67.293%
2024-08-14	60,639.0	69,100.5	58,641.9	58,768.4	-2.968%	4	+64.262%
2024-08-13	59,392.8	61,889.5	58,387.4	60,565.9	+1.632%	0.14913524	+59.387%
2024-08-12	57,976.4	60,358.2	57,976.4	59,593.3	+1.231%	1	+61.988%
2024-08-11	61,198.7	61,492.6	58,562.6	58,868.9	-3.387%	0.14370580	+63.982%
2024-08-10	60,895.2	61,161.0	59,822.3	60,933.0	-0.223%	0.17384111	+58.427%
2024-08-09	61,464.9	61,990.3	59,804.4	61,069.3	-1.200%	0.07044306	+58.073%
2024-08-08	55,466.1	62,680.9	55,466.1	61,811.2	+12.360%	2	+56.176%
2024-08-07	55,738.9	57,794.2	54,728.0	55,011.8	-1.951%	1	+75.479%
2024-08-06	54,165.2	57,425.8	50,940.1	56,106.2	+4.036%	2	+72.056%
2024-08-05	57,000.0	58,445.8	44,822.2	53,929.7	-7.845%	8	+79.000%
2024-08-04	60,534.1	61,340.6	57,000.0	58,520.9	-3.805%	1	+64.957%
2024-08-03	61,241.2	63,407.3	60,000.0	60,835.4	-1.076%	0.17282395	+58.681%
2024-08-02	64,652.8	65,841.2	61,068.8	61,497.3	-5.501%	0.11846757	+56.973%
2024-08-01	64,655.5	65,935.3	62,050.1	65,077.5	+0.653%	0.30375162	+48.337%
2024-07-31	66,511.3	67,779.7	64,390.5	64,655.5	-3.101%	0.28027485	+49.305%
2024-07-30	66,660.2	68,367.4	65,899.7	66,724.6	-0.411%	0.16869110	+44.676%
2024-07-29	69,998.8	69,998.8	66,659.5	67,000.0	-1.683%	0.09078457	+44.081%
2024-07-28	67,969.3	69,441.7	67,454.3	68,147.1	-0.588%	0.02239676	+41.656%
2024-07-27	67,744.8	69,999.0	67,074.0	68,550.2	+0.834%	0.13251382	+40.823%
2024-07-26	66,208.9	67,983.0	66,208.9	67,983.0	+1.497%	0.03598067	+41.998%
2024-07-25	65,010.7	66,980.1	63,148.1	66,980.1	+0.664%	0.02873542	+44.124%
2024-07-24	67,377.7	67,513.6	65,010.7	66,538.4	+0.928%	0.11049769	+45.080%
2024-07-23	67,479.2	68,846.1	65,726.4	65,926.5	-2.300%	0.04042749	+46.427%
2024-07-22	68,097.5	69,133.6	66,932.4	67,478.6	-1.119%	0.10273748	+43.059%
2024-07-21	67,138.6	69,026.3	66,273.8	68,242.2	+1.682%	0.15137418	+41.458%
2024-07-20	66,317.2	68,442.0	66,317.2	67,113.3	-1.241%	0.07502895	+43.838%
2024-07-19	65,112.5	67,957.1	63,773.6	67,956.6	+6.118%	0.31502777	+42.053%
2024-07-18	65,082.1	65,211.1	63,792.5	64,039.0	-0.140%	0.02494840	+50.743%
2024-07-17	65,894.6	66,607.3	64,128.5	64,128.5	-1.317%	0.13196318	+50.532%
2024-07-16	65,564.9	66,283.5	61,716.5	64,984.4	-0.886%	3	+48.550%
2024-07-15	62,446.1	65,565.0	62,383.2	65,565.0	+7.533%	0.70779010	+47.234%
2024-07-14	59,392.7	61,600.1	58,784.6	60,972.0	+1.004%	0.10054358	+58.325%
2024-07-13	57,943.5	60,365.7	57,943.5	60,365.7	+2.203%	0.03321728	+59.916%
2024-07-12	57,480.6	59,124.7	56,864.9	59,064.7	+0.761%	0.40363848	+63.438%
2024-07-11	57,482.7	60,100.8	57,300.0	58,618.5	+2.002%	0.39251535	+64.682%
2024-07-10	57,448.4	60,297.0	57,414.3	57,468.0	-2.927%	0.10025834	+67.979%
2024-07-09	57,146.5	59,344.9	56,754.2	59,201.0	+4.467%	0.23102262	+63.062%
2024-07-08	56,021.2	58,114.1	55,347.5	56,669.4	+1.052%	0.06937692	+70.346%
2024-07-07	58,282.1	58,649.0	56,079.6	56,079.6	-4.318%	0.63736676	+72.138%
2024-07-06	57,514.3	58,610.4	56,217.3	58,610.4	+3.292%	0.58021874	+64.705%
2024-07-05	56,575.6	57,759.2	53,500.0	56,742.7	-2.246%	0.93463913	+70.126%
2024-07-04	60,197.9	60,197.9	57,048.1	58,046.6	-3.476%	9	+66.305%
2024-07-03	61,934.2	62,181.4	59,564.3	60,136.9	-2.691%	5	+60.524%
2024-07-02	63,541.5	63,598.7	61,719.1	61,800.0	-2.791%	4	+56.204%
2024-07-01	63,000.0	63,794.3	62,011.1	63,574.2	+2.483%	0.18270156	+51.845%
2024-06-30	61,560.7	63,000.0	61,250.3	62,033.6	+1.883%	0.11430000	+55.616%
2024-06-29	60,684.2	61,797.4	60,606.8	60,887.1	+0.474%	0.03670038	+58.546%
2024-06-28	61,509.0	62,199.9	60,600.0	60,600.0	-2.398%	0.26653632	+59.297%
2024-06-27	61,148.0	62,383.9	59,729.8	62,088.7	+2.851%	0.35741544	+55.478%
2024-06-26	62,592.1	62,592.1	60,367.6	60,367.6	-1.920%	0.02441956	+59.911%
2024-06-25	61,833.0	64,048.0	59,300.9	61,549.5	+2.194%	0.92365823	+56.840%
2024-06-24	63,884.1	63,884.1	55,758.7	60,228.1	-5.746%	2	+60.281%
2024-06-23	64,323.0	64,995.1	63,899.9	63,899.9	-0.658%	0.32794170	+51.071%
2024-06-22	64,418.3	64,418.5	63,900.0	64,323.0	-0.313%	0.15394697	+50.077%
2024-06-21	64,801.2	66,054.3	62,871.6	64,525.0	-1.934%	0.14424739	+49.607%
2024-06-20	65,200.0	66,547.6	64,720.0	65,797.5	+1.359%	0.23889324	+46.714%
2024-06-19	64,750.8	65,585.0	64,155.6	64,915.0	+0.346%	0.68042016	+48.709%
2024-06-18	66,000.0	66,846.9	63,574.3	64,691.1	-2.566%	0.16383746	+49.223%
2024-06-17	66,600.0	67,197.3	63,765.2	66,394.7	-0.792%	0.22077257	+45.394%
2024-06-16	66,398.3	68,200.0	65,600.0	66,925.0	+0.794%	0.16749584	+44.242%
2024-06-15	66,207.2	66,547.6	64,495.9	66,397.9	-0.003%	0.21974008	+45.387%
2024-06-14	66,831.8	67,594.3	60,770.1	66,400.0	-0.646%	1	+45.383%
2024-06-13	68,200.0	68,599.9	65,608.1	66,831.8	-2.577%	0.17717623	+44.444%
2024-06-12	67,799.9	70,496.9	66,614.1	68,599.9	+1.835%	0.22697644	+40.721%
2024-06-11	70,236.7	71,200.0	66,307.0	67,363.8	-2.935%	0.23647954	+43.303%
2024-06-10	69,540.5	70,800.0	69,155.2	69,400.7	-0.296%	0.12508058	+39.097%
2024-06-09	69,196.9	69,999.9	68,612.6	69,606.5	+0.087%	0.02113818	+38.686%
2024-06-08	71,058.7	71,058.7	68,600.0	69,546.0	-2.059%	0.05558715	+38.806%
2024-06-07	72,083.8	72,298.6	68,493.1	71,007.9	+0.338%	0.30099565	+35.949%
2024-06-06	71,150.3	73,413.7	69,498.7	70,768.4	-1.437%	0.28978755	+36.409%
2024-06-05	70,432.4	71,800.0	69,600.0	71,799.9	+1.439%	0.33757688	+34.449%
2024-06-04	69,101.0	71,200.0	67,800.0	70,781.2	+2.724%	0.68691520	+36.384%
2024-06-03	67,839.7	70,542.8	62,400.1	68,904.4	+0.650%	2	+40.099%
2024-06-02	68,833.7	68,833.7	67,427.0	68,459.4	-0.679%	0.04807637	+41.009%
2024-06-01	67,631.6	69,200.0	67,631.6	68,927.7	+0.945%	0.10496424	+40.051%
2024-05-31	68,399.9	68,800.0	66,594.6	68,282.6	-0.141%	0.59915252	+41.375%
2024-05-30	68,432.2	69,389.7	66,135.9	68,378.8	+1.152%	0.90551561	+41.176%
2024-05-29	68,706.0	68,706.0	67,200.1	67,600.0	-1.610%	0.43008711	+42.802%
2024-05-28	69,455.7	69,455.7	67,400.0	68,706.0	-1.404%	0.21071962	+40.503%
2024-05-27	69,078.4	70,496.9	68,354.6	69,684.5	+1.623%	0.16209771	+38.530%
2024-05-26	69,179.6	69,481.2	67,932.0	68,571.8	+0.008%	0.28518970	+40.778%
2024-05-25	68,697.2	69,488.0	68,140.4	68,566.6	-0.692%	0.15601319	+40.789%
2024-05-24	67,826.0	69,182.2	65,546.8	69,044.1	+1.622%	0.30773164	+39.815%
2024-05-23	69,450.8	71,637.6	65,358.2	67,942.2	-0.453%	1	+42.083%
2024-05-22	71,512.6	72,393.0	68,251.5	68,251.5	-4.453%	0.80475985	+41.439%
2024-05-21	71,440.1	77,627.0	68,820.9	71,432.2	-1.552%	4	+35.141%
2024-05-20	66,641.5	75,450.0	65,800.9	72,558.2	+9.362%	1	+33.044%
2024-05-19	66,885.7	69,077.6	66,000.0	66,346.6	-3.066%	1	+45.500%
2024-05-18	66,920.5	69,017.0	66,754.2	68,445.3	+2.379%	1	+41.038%
2024-05-17	65,518.1	67,200.0	65,442.6	66,854.8	+2.521%	0.87591103	+44.394%
2024-05-16	66,400.0	68,323.0	63,200.1	65,210.8	-1.664%	0.71926544	+48.034%
2024-05-15	62,353.4	66,314.3	62,158.3	66,314.3	+7.513%	0.90625964	+45.571%
2024-05-14	62,861.9	62,904.1	60,900.0	61,680.3	-1.917%	0.16384284	+56.507%
2024-05-13	61,400.0	65,052.6	60,837.6	62,885.8	+2.538%	0.72078536	+53.507%
2024-05-12	61,126.8	62,812.9	60,729.7	61,329.2	+0.506%	0.67563596	+57.403%
2024-05-11	60,503.6	61,958.9	60,050.2	61,020.7	+1.701%	0.07098965	+58.199%
2024-05-10	62,915.3	64,600.0	60,000.0	60,000.0	-5.063%	0.45041396	+60.890%
2024-05-09	61,501.7	63,200.0	59,400.0	63,200.0	+3.607%	0.39583069	+52.744%
2024-05-08	62,361.8	63,445.6	61,000.0	61,000.0	-2.184%	0.77937641	+58.253%
2024-05-07	63,374.4	65,200.0	61,932.6	62,361.8	-1.013%	0.64191670	+54.797%
2024-05-06	64,024.6	65,410.5	63,000.0	63,000.0	-1.406%	0.23544124	+53.229%
2024-05-05	63,600.2	64,400.0	63,108.2	63,898.4	+0.062%	0.24927768	+51.075%
2024-05-04	63,400.0	65,475.9	62,830.2	63,858.8	+1.039%	0.33555127	+51.168%
2024-05-03	59,989.9	63,398.0	59,200.0	63,201.9	+5.337%	0.37903612	+52.739%

.dark-mode .Wq7mGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wq7mGJ{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDWrapped Bitcoin / United States dollarcrypto

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto