Dark

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Kraken

Real-time

Dec 31, 2025 11:40:00 AM EST

87153.00USD-1.159%(-1022.00)30

0.0Bid 0.0Ask 0.00Spread

Composite
0.0 Kraken
87153.00 Bitfinex
0.0

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-31	88,449.2000	89,332.1000	87,153.0000	87,153.0000	-1.159%	3	0.000%
2025-12-30	87,162.1000	89,151.4000	86,325.3000	88,175.0000	+1.877%	9	-1.159%
2025-12-29	88,289.9000	89,995.9000	86,493.5000	86,550.6000	-0.615%	1	+0.696%
2025-12-28	87,411.0000	88,148.0000	86,848.6000	87,086.6000	-0.370%	0.17003844	+0.076%
2025-12-27	87,410.4000	87,762.3000	86,762.1000	87,410.0000	+0.750%	0.39377574	-0.294%
2025-12-26	87,312.8000	89,334.8000	86,199.9000	86,759.4000	-0.567%	0.14618157	+0.454%
2025-12-25	87,004.0000	88,662.2000	86,835.2000	87,253.9000	+0.287%	0.03786984	-0.116%
2025-12-24	86,947.9000	88,220.0000	86,388.3000	87,003.8000	-0.803%	0.04903607	+0.171%
2025-12-23	88,956.5000	88,956.5000	86,013.7000	87,708.1000	-0.376%	0.08910206	-0.633%
2025-12-22	88,860.4000	90,481.1000	87,566.5000	88,039.0000	-0.167%	5	-1.006%
2025-12-21	87,979.5000	88,806.5000	87,241.9000	88,186.0000	-0.153%	0.04601476	-1.171%
2025-12-20	88,290.3000	88,620.8000	87,410.2000	88,321.0000	+0.018%	0.28917168	-1.322%
2025-12-19	84,888.6000	88,487.4000	84,680.6000	88,305.2000	+4.015%	1	-1.305%
2025-12-18	86,451.8000	89,182.1000	84,000.2000	84,896.3000	-1.537%	0.84153816	+2.658%
2025-12-17	87,397.6000	90,258.8000	85,739.6000	86,221.6000	-1.857%	2	+1.080%
2025-12-16	86,024.6000	88,150.4000	85,550.0000	87,852.7000	+1.917%	0.81064929	-0.796%
2025-12-15	87,851.9000	89,913.2000	83,228.4000	86,200.0000	-1.788%	0.31358379	+1.106%
2025-12-14	90,465.2000	90,465.2000	87,474.8000	87,769.6000	-2.536%	0.61018626	-0.703%
2025-12-13	90,378.7000	90,600.7000	89,614.2000	90,053.2000	-0.166%	0.01737150	-3.221%
2025-12-12	92,402.4000	92,664.8000	89,217.5000	90,202.5000	-2.594%	0.09473652	-3.381%
2025-12-11	91,580.5000	93,043.8000	89,144.8000	92,605.1000	+0.624%	1	-5.887%
2025-12-10	92,129.0000	93,999.9000	91,287.3000	92,030.5000	-0.186%	3	-5.300%
2025-12-09	90,398.4000	94,486.6000	89,185.3000	92,202.2000	+1.543%	0.17092999	-5.476%
2025-12-08	90,748.4000	92,056.5000	89,414.6000	90,800.9000	+1.334%	0.09134260	-4.017%
2025-12-07	89,352.1000	91,697.9000	87,696.1000	89,605.5000	+0.732%	0.05922685	-2.737%
2025-12-06	89,589.6000	90,647.7000	88,856.5000	88,954.7000	-0.456%	0.41744372	-2.025%
2025-12-05	91,973.0000	92,390.8000	88,176.4000	89,362.6000	-2.673%	0.71068752	-2.473%
2025-12-04	92,675.1000	93,780.2000	90,879.1000	91,817.1000	-1.885%	0.51431256	-5.080%
2025-12-03	91,254.4000	94,308.7000	90,681.2000	93,580.9000	+3.145%	0.40635664	-6.869%
2025-12-02	86,469.0000	91,999.8000	86,081.7000	90,727.4000	+4.689%	0.19454604	-3.940%
2025-12-01	90,000.0000	90,000.0000	83,592.9000	86,663.5000	-3.994%	3	+0.565%
2025-11-30	90,818.4000	92,117.3000	90,150.2000	90,268.7000	-0.108%	0.08111400	-3.452%
2025-11-29	90,896.5000	91,119.4000	90,331.8000	90,366.4000	-0.677%	0.57717574	-3.556%
2025-11-28	90,993.4000	92,623.2000	89,990.4000	90,982.2000	-0.327%	0.36420931	-4.209%
2025-11-27	90,257.9000	91,791.8000	89,881.1000	91,280.8000	+1.089%	0.19542683	-4.522%
2025-11-26	87,656.4000	90,635.5000	86,314.4000	90,297.2000	+2.773%	0.25610994	-3.482%
2025-11-25	87,891.3000	88,454.6000	86,236.1000	87,860.6000	-0.550%	0.25716654	-0.805%
2025-11-24	86,007.1000	89,223.9000	85,115.5000	88,346.3000	+2.000%	1	-1.351%
2025-11-23	84,614.9000	87,800.0000	84,614.9000	86,614.0000	+2.396%	0.05014143	+0.622%
2025-11-22	85,061.8000	85,084.5000	83,351.8000	84,587.2000	-0.235%	0.60392893	+3.033%
2025-11-21	86,986.8000	86,986.8000	80,491.3000	84,786.1000	-2.002%	20	+2.792%
2025-11-20	91,121.3000	111,246.0000	85,925.9000	86,518.0000	-5.384%	8	+0.734%
2025-11-19	91,905.8000	92,654.6000	87,866.6000	91,441.1000	-0.810%	5	-4.689%
2025-11-18	92,337.6000	93,676.6000	89,176.8000	92,187.9000	-0.337%	0.39771738	-5.462%
2025-11-17	94,393.1000	95,727.3000	90,622.3000	92,499.4000	-1.893%	1	-5.780%
2025-11-16	96,029.4000	96,386.1000	92,987.6000	94,284.5000	-1.326%	0.14780148	-7.564%
2025-11-15	94,989.7000	96,824.9000	94,851.6000	95,551.4000	+1.710%	0.06526544	-8.789%
2025-11-14	98,824.1000	98,824.1000	93,945.0000	93,945.0000	-6.107%	0.65190541	-7.230%
2025-11-13	101,886.2000	104,130.7000	97,361.6000	100,055.4000	-1.202%	0.32491903	-12.895%
2025-11-12	103,181.2000	104,921.1000	101,105.4000	101,273.1000	-1.769%	0.20658601	-13.943%
2025-11-11	105,585.6000	106,814.8000	102,459.9000	103,097.2000	-2.884%	0.09741013	-15.465%
2025-11-10	104,428.8000	106,814.7000	103,501.9000	106,158.9000	+1.592%	1	-17.903%
2025-11-09	102,351.7000	105,201.3000	101,472.6000	104,495.2000	+1.905%	0.23437658	-16.596%
2025-11-08	102,886.3000	103,318.7000	101,304.9000	102,541.7000	-0.741%	0.05402460	-15.007%
2025-11-07	101,076.2000	103,983.5000	99,001.2000	103,307.6000	+2.172%	0.99439129	-15.637%
2025-11-06	103,330.2000	104,377.0000	100,271.2000	101,111.3000	-2.325%	4	-13.805%
2025-11-05	101,179.5000	104,766.6000	99,104.7000	103,518.6000	+2.204%	4	-15.809%
2025-11-04	105,972.2000	107,232.3000	99,092.9000	101,286.1000	-4.978%	11	-13.954%
2025-11-03	109,562.8000	109,783.1000	105,273.4000	106,592.6000	-3.486%	0.84792033	-18.237%
2025-11-02	109,888.4000	110,921.2000	109,485.9000	110,442.6000	+0.504%	0.16861149	-21.088%
2025-11-01	109,282.3000	110,704.2000	108,885.2000	109,888.4000	+0.333%	1	-20.690%
2025-10-31	107,874.8000	111,048.5000	107,874.8000	109,523.5000	+1.605%	0.63148933	-20.425%
2025-10-30	110,486.7000	111,814.4000	106,666.0000	107,793.3000	-1.909%	3	-19.148%
2025-10-29	112,544.8000	113,730.4000	108,920.0000	109,891.5000	-2.936%	0.28842465	-20.692%
2025-10-28	113,724.7000	116,132.6000	112,250.5000	113,216.0000	-0.953%	0.64301705	-23.021%
2025-10-27	114,712.8000	116,866.5000	113,740.3000	114,304.9000	-0.080%	2	-23.754%
2025-10-26	111,606.8000	115,147.2000	111,219.8000	114,396.2000	+2.552%	0.09585588	-23.815%
2025-10-25	110,756.8000	111,749.9000	110,667.0000	111,549.7000	+0.672%	0.06736448	-21.871%
2025-10-24	110,407.3000	111,851.5000	109,532.6000	110,804.7000	+1.208%	0.31293980	-21.345%
2025-10-23	108,340.6000	111,154.5000	107,779.9000	109,482.1000	+1.790%	0.31416599	-20.395%
2025-10-22	108,246.2000	109,036.5000	106,674.4000	107,557.0000	-1.129%	0.15247854	-18.970%
2025-10-21	110,479.3000	113,978.0000	107,232.2000	108,784.8000	-1.936%	0.19576885	-19.885%
2025-10-20	108,143.7000	111,668.4000	107,265.1000	110,931.9000	+1.904%	0.28522111	-21.436%
2025-10-19	107,363.3000	109,491.3000	106,447.3000	108,859.7000	+1.705%	0.12567293	-19.940%
2025-10-18	106,598.2000	107,395.9000	106,078.7000	107,034.9000	+0.255%	0.43673715	-18.575%
2025-10-17	108,826.3000	109,222.6000	102,654.0000	106,762.4000	-1.145%	9	-18.367%
2025-10-16	110,922.7000	112,078.9000	107,216.2000	107,998.6000	-2.557%	1	-19.302%
2025-10-15	113,224.5000	113,417.4000	110,127.8000	110,832.1000	-2.471%	0.40401890	-21.365%
2025-10-14	115,358.1000	115,379.6000	107,232.0000	113,640.5000	-1.386%	3	-23.308%
2025-10-13	114,759.0000	115,865.8000	113,845.7000	115,238.0000	+0.294%	0.86348075	-24.371%
2025-10-12	110,955.9000	115,856.3000	109,143.5000	114,900.7000	+4.246%	3	-24.149%
2025-10-11	112,700.0000	115,865.9000	110,098.5000	110,220.6000	-3.322%	3	-20.929%
2025-10-10	121,549.8000	122,132.5000	103,777.3000	114,008.1000	-6.083%	4	-23.555%
2025-10-09	122,931.1000	123,676.8000	119,222.1000	121,392.6000	-1.427%	0.40782012	-28.206%
2025-10-08	122,320.3000	124,211.3000	121,063.0000	123,149.4000	+0.866%	0.26420362	-29.230%
2025-10-07	125,354.6000	125,355.1000	116,670.3000	122,092.1000	-2.688%	2	-28.617%
2025-10-06	122,969.3000	125,953.6000	122,798.6000	125,465.2000	+1.714%	0.36679412	-30.536%
2025-10-05	122,423.4000	125,829.1000	121,724.3000	123,351.3000	+0.817%	0.51876070	-29.346%
2025-10-04	121,995.4000	124,562.2000	120,880.3000	122,352.0000	+0.076%	0.12615224	-28.769%
2025-10-03	120,280.9000	124,504.1000	117,407.8000	122,259.2000	+1.047%	0.87323923	-28.715%
2025-10-02	118,435.2000	122,173.7000	117,728.7000	120,992.7000	+2.320%	0.47512323	-27.968%
2025-10-01	114,081.9000	118,249.2000	112,889.9000	118,249.2000	+3.729%	0.50819843	-26.297%
2025-09-30	114,407.5000	114,965.6000	112,334.3000	113,998.5000	-0.127%	3	-23.549%
2025-09-29	112,423.6000	114,484.9000	111,053.3000	114,143.1000	+1.894%	0.20156623	-23.646%
2025-09-28	110,540.4000	112,474.9000	109,200.5000	112,021.3000	+2.140%	0.17167795	-22.200%
2025-09-27	110,141.2000	110,840.0000	109,014.3000	109,674.4000	-0.351%	0.19023898	-20.535%
2025-09-26	109,220.1000	111,052.3000	108,551.1000	110,061.0000	+0.935%	0.36511822	-20.814%
2025-09-25	113,818.4000	113,818.4000	108,472.2000	109,041.6000	-4.069%	0.19130415	-20.074%
2025-09-24	112,550.9000	114,232.1000	111,555.8000	113,667.2000	+0.939%	0.47910675	-23.326%
2025-09-23	112,779.8000	113,888.5000	111,163.9000	112,610.1000	-0.268%	0.68375836	-22.606%
2025-09-22	115,338.7000	115,342.4000	111,851.6000	112,913.0000	-1.383%	0.25632495	-22.814%
2025-09-21	115,665.7000	115,989.3000	114,453.8000	114,496.3000	-1.168%	0.11203980	-23.881%
2025-09-20	115,810.7000	116,315.9000	115,001.1000	115,849.7000	+0.252%	0.10134072	-24.771%
2025-09-19	117,228.4000	117,435.7000	114,620.3000	115,558.2000	-1.358%	0.26371171	-24.581%
2025-09-18	116,290.3000	117,906.3000	111,851.8000	117,148.8000	+0.626%	4	-25.605%
2025-09-17	116,857.1000	117,416.9000	115,089.8000	116,419.9000	-0.164%	0.11929792	-25.139%
2025-09-16	115,151.0000	116,998.2000	114,657.0000	116,611.4000	+1.188%	0.04400159	-25.262%
2025-09-15	115,100.0000	116,945.4000	114,262.2000	115,242.8000	+0.030%	1	-24.374%
2025-09-14	115,910.9000	116,698.3000	114,762.3000	115,208.2000	-0.609%	1	-24.352%
2025-09-13	117,067.4000	117,067.4000	114,870.0000	115,914.0000	-0.493%	0.17175493	-24.812%
2025-09-12	115,419.1000	117,292.1000	114,560.6000	116,488.4000	+0.887%	0.31349575	-25.183%
2025-09-11	114,567.3000	115,464.4000	113,749.4000	115,464.4000	+1.396%	0.08734525	-24.520%
2025-09-10	111,341.2000	115,125.8000	111,093.0000	113,874.5000	+1.856%	0.33604857	-23.466%
2025-09-09	112,235.7000	113,177.2000	110,130.6000	111,800.0000	-0.388%	0.13876726	-22.046%
2025-09-08	111,156.4000	112,881.7000	110,673.1000	112,235.7000	+0.922%	0.13668720	-22.348%
2025-09-07	110,524.7000	111,747.9000	109,969.5000	111,210.5000	+0.757%	0.08795462	-21.632%
2025-09-06	110,788.2000	111,421.6000	109,536.1000	110,375.1000	-0.370%	0.05746596	-21.039%
2025-09-05	110,896.5000	113,800.0000	109,585.4000	110,785.5000	-0.751%	0.34891776	-21.332%
2025-09-04	111,672.2000	112,127.3000	109,314.2000	111,623.7000	-0.152%	0.26229874	-21.922%
2025-09-03	111,427.0000	112,578.3000	110,554.8000	111,793.1000	+0.723%	0.48770810	-22.041%
2025-09-02	109,120.9000	111,686.3000	108,479.7000	110,990.9000	+1.640%	0.43334251	-21.477%
2025-09-01	108,819.9000	109,620.9000	106,800.0000	109,199.5000	+0.832%	0.14135172	-20.189%
2025-08-31	109,337.7000	110,405.0000	108,275.0000	108,298.1000	-0.680%	2	-19.525%
2025-08-30	108,567.0000	109,276.4000	107,095.8000	109,039.9000	+0.144%	0.28486264	-20.072%
2025-08-29	112,950.9000	112,950.9000	107,453.6000	108,883.2000	-3.228%	0.47783316	-19.957%
2025-08-28	111,727.4000	113,911.1000	111,480.9000	112,515.6000	+0.130%	0.09902874	-22.541%
2025-08-27	112,270.7000	114,004.7000	110,761.3000	112,369.9000	+0.716%	0.34770340	-22.441%
2025-08-26	110,079.1000	112,613.8000	109,512.0000	111,570.5000	+1.421%	0.10072393	-21.885%
2025-08-25	113,129.8000	113,803.4000	109,518.5000	110,007.1000	-2.768%	0.53142221	-20.775%
2025-08-24	115,315.0000	115,900.0000	110,279.2000	113,138.5000	-2.015%	0.77431388	-22.968%
2025-08-23	116,823.1000	116,946.0000	114,442.1000	115,464.6000	-1.375%	0.20732243	-24.520%
2025-08-22	112,675.7000	117,808.0000	107,670.9000	117,073.8000	+4.179%	2	-25.557%
2025-08-21	114,214.9000	114,711.6000	111,863.0000	112,377.5000	-1.810%	0.09088350	-22.446%
2025-08-20	113,654.2000	115,471.8000	112,582.7000	114,448.5000	+1.508%	0.14457360	-23.850%
2025-08-19	116,844.3000	117,144.6000	112,747.8000	112,747.8000	-4.142%	1	-22.701%
2025-08-18	117,271.8000	117,640.0000	114,884.4000	117,619.6000	+0.020%	0.75068597	-25.903%
2025-08-17	117,938.2000	118,856.0000	117,158.9000	117,595.9000	+0.100%	0.07450704	-25.888%
2025-08-16	117,324.1000	118,372.0000	117,172.1000	117,478.7000	+0.390%	0.11698499	-25.814%
2025-08-15	118,852.7000	119,429.6000	115,200.0000	117,022.7000	-1.622%	2	-25.525%
2025-08-14	123,421.9000	124,322.9000	117,392.1000	118,951.5000	-3.228%	0.70115065	-26.732%
2025-08-13	119,586.7000	123,421.9000	118,478.9000	122,919.1000	+2.538%	2	-29.097%
2025-08-12	118,921.2000	120,686.5000	117,964.7000	119,876.6000	+1.222%	0.24747995	-27.298%
2025-08-11	119,111.0000	122,011.6000	118,297.5000	118,429.8000	-0.572%	0.48955513	-26.410%
2025-08-10	116,642.8000	119,110.9000	115,565.7000	119,110.9000	+2.229%	0.67341050	-26.830%
2025-08-09	116,691.5000	117,537.7000	115,734.7000	116,513.4000	-0.018%	0.27304106	-25.199%
2025-08-08	116,985.4000	117,337.7000	115,026.3000	116,533.9000	-0.603%	0.28259390	-25.212%
2025-08-07	114,820.2000	117,503.8000	114,522.2000	117,240.7000	+1.912%	0.18183986	-25.663%
2025-08-06	113,888.7000	115,499.1000	112,951.9000	115,041.0000	+0.939%	0.33515042	-24.242%
2025-08-05	114,792.4000	115,097.0000	112,400.0000	113,970.7000	-0.891%	0.68271329	-23.530%
2025-08-04	114,544.1000	115,524.0000	113,184.0000	114,995.8000	+0.746%	0.35168892	-24.212%
2025-08-03	113,140.1000	115,758.5000	112,300.0000	114,144.1000	+1.208%	0.92877370	-23.647%
2025-08-02	113,570.3000	114,646.3000	112,056.3000	112,781.9000	-0.339%	0.21192101	-22.724%
2025-08-01	115,588.0000	116,263.2000	112,929.7000	113,165.5000	-2.096%	1	-22.986%
2025-07-31	117,459.1000	118,978.6000	115,588.1000	115,588.1000	-1.702%	0.22378742	-24.600%
2025-07-30	117,580.4000	118,708.2000	115,895.2000	117,589.1000	-0.305%	0.07313840	-25.883%
2025-07-29	117,975.3000	119,964.7000	116,649.1000	117,948.6000	-0.409%	0.36149502	-26.109%
2025-07-28	118,865.8000	119,473.2000	117,623.0000	118,433.2000	-0.685%	0.10184986	-26.412%
2025-07-27	118,122.8000	119,664.2000	117,800.0000	119,250.3000	+0.889%	0.92185309	-26.916%
2025-07-26	117,465.2000	119,056.6000	116,378.3000	118,200.0000	+0.653%	0.13676104	-26.266%
2025-07-25	118,014.6000	118,014.6000	114,577.5000	117,432.6000	+0.177%	0.23539092	-25.785%
2025-07-24	118,593.5000	119,727.5000	117,153.2000	117,225.2000	-0.868%	0.17629306	-25.653%
2025-07-23	120,223.5000	120,223.5000	116,729.1000	118,252.0000	-1.692%	0.08609113	-26.299%
2025-07-22	117,342.2000	120,354.9000	116,173.1000	120,287.4000	+2.716%	0.35584070	-27.546%
2025-07-21	117,037.0000	119,584.5000	116,467.4000	117,106.8000	+0.017%	2	-25.578%
2025-07-20	118,020.1000	119,364.8000	114,886.3000	117,086.5000	-0.804%	0.84799239	-25.565%
2025-07-19	118,095.0000	118,621.4000	117,367.4000	118,035.6000	+0.193%	0.10906948	-26.164%
2025-07-18	119,078.5000	120,604.2000	116,892.3000	117,808.8000	-1.275%	0.61736192	-26.022%
2025-07-17	118,300.0000	120,921.4000	117,425.9000	119,329.7000	+0.586%	0.10910978	-26.965%
2025-07-16	117,194.2000	120,113.6000	116,246.8000	118,634.0000	+0.958%	0.97734316	-26.536%
2025-07-15	119,473.8000	119,635.4000	109,256.1000	117,508.0000	-1.804%	2	-25.832%
2025-07-14	119,200.0000	123,020.8000	117,887.7000	119,666.4000	+0.911%	0.47347872	-27.170%
2025-07-13	117,335.7000	119,198.3000	116,574.1000	118,585.8000	+0.604%	0.06568031	-26.506%
2025-07-12	117,344.6000	118,506.3000	115,962.6000	117,873.6000	+0.301%	0.18097657	-26.062%
2025-07-11	114,958.7000	119,199.9000	114,926.2000	117,520.1000	+2.688%	0.86766486	-25.840%
2025-07-10	111,282.0000	117,151.5000	109,888.9000	114,444.4000	+2.798%	3	-23.847%
2025-07-09	108,863.7000	115,000.0000	107,454.0000	111,329.8000	+2.791%	3	-21.716%
2025-07-08	108,513.4000	109,702.4000	107,090.6000	108,306.9000	-0.331%	1	-19.531%
2025-07-07	109,098.8000	109,527.2000	107,712.7000	108,666.3000	-0.337%	0.10901174	-19.798%
2025-07-06	108,244.3000	109,310.3000	107,822.5000	109,033.9000	+0.485%	0.05135019	-20.068%
2025-07-05	108,096.5000	108,673.3000	107,359.6000	108,507.1000	+0.717%	0.01514947	-19.680%
2025-07-04	109,505.7000	110,318.7000	106,748.0000	107,734.8000	-1.863%	0.97814974	-19.104%
2025-07-03	109,034.4000	111,030.8000	107,590.9000	109,779.5000	+0.959%	2	-20.611%
2025-07-02	105,815.4000	109,965.5000	105,549.2000	108,736.3000	+3.032%	0.54301381	-19.849%
2025-07-01	107,685.3000	107,786.0000	105,094.5000	105,536.7000	-1.833%	0.12330691	-17.419%
2025-06-30	108,633.8000	109,702.1000	106,354.8000	107,507.6000	-0.732%	1	-18.933%
2025-06-29	107,393.9000	111,356.1000	107,152.7000	108,300.9000	+0.392%	0.83187050	-19.527%
2025-06-28	106,931.2000	107,877.8000	106,803.9000	107,877.8000	+1.023%	0.20297926	-19.211%
2025-06-27	107,318.5000	108,305.1000	106,077.1000	106,784.9000	-0.388%	0.30553432	-18.385%
2025-06-26	107,285.2000	108,661.7000	106,043.9000	107,201.2000	-0.185%	0.59711085	-18.701%
2025-06-25	106,113.0000	108,458.5000	105,936.2000	107,400.0000	+1.676%	3	-18.852%
2025-06-24	105,380.0000	106,205.1000	104,536.5000	105,630.0000	+0.408%	0.18165965	-17.492%
2025-06-23	100,949.8000	106,000.0000	99,711.1000	105,201.1000	+4.311%	0.39968176	-17.156%
2025-06-22	101,817.1000	103,052.1000	98,205.2000	100,853.3000	+0.025%	1	-13.584%
2025-06-21	103,159.5000	104,361.6000	100,466.0000	100,828.4000	-2.407%	0.25772921	-13.563%
2025-06-20	104,395.9000	106,184.2000	102,118.7000	103,315.1000	-1.040%	0.83567272	-15.644%
2025-06-19	104,613.3000	105,019.8000	103,680.0000	104,401.0000	-0.385%	0.57343454	-16.521%
2025-06-18	104,342.3000	105,677.7000	103,189.1000	104,804.2000	+0.515%	0.34406716	-16.842%
2025-06-17	106,926.5000	107,726.9000	102,901.0000	104,267.5000	-2.487%	0.37701254	-16.414%
2025-06-16	105,585.1000	108,662.0000	105,078.8000	106,926.5000	+1.064%	1	-18.493%
2025-06-15	105,577.1000	105,874.5000	104,319.5000	105,800.9000	+0.194%	0.20704191	-17.625%
2025-06-14	106,188.8000	106,188.8000	103,927.0000	105,595.9000	-0.316%	0.20609746	-17.466%
2025-06-13	105,189.1000	106,431.4000	102,626.6000	105,931.1000	+0.309%	0.76936993	-17.727%
2025-06-12	108,700.0000	108,750.5000	105,449.8000	105,605.0000	-2.847%	0.95849626	-17.473%
2025-06-11	109,882.7000	110,289.2000	108,112.4000	108,700.0000	-1.139%	0.26184517	-19.822%
2025-06-10	109,926.3000	110,311.0000	108,379.3000	109,952.1000	+0.311%	0.57574577	-20.735%
2025-06-09	105,845.2000	110,317.3000	105,268.9000	109,611.7000	+3.191%	0.39975168	-20.489%
2025-06-08	105,563.5000	106,653.1000	104,878.3000	106,222.0000	+0.823%	0.33771153	-17.952%
2025-06-07	104,200.0000	106,753.2000	103,902.1000	105,355.4000	+0.936%	0.58678728	-17.277%
2025-06-06	101,487.1000	105,238.6000	100,799.3000	104,378.5000	+2.807%	0.46598076	-16.503%
2025-06-05	105,289.5000	105,823.3000	100,288.7000	101,529.0000	-3.109%	0.63577824	-14.160%
2025-06-04	105,054.0000	106,085.4000	103,918.5000	104,787.2000	+0.329%	0.49221326	-16.829%
2025-06-03	105,965.0000	106,643.9000	104,242.4000	104,443.2000	-1.339%	0.94122538	-16.555%
2025-06-02	105,396.3000	106,006.6000	103,577.3000	105,860.4000	+0.109%	1	-17.672%
2025-06-01	104,348.7000	105,745.4000	103,549.7000	105,745.4000	+1.150%	0.89782045	-17.582%
2025-05-31	104,514.3000	105,115.3000	99,535.0000	104,542.9000	+0.727%	3	-16.634%
2025-05-30	105,828.2000	106,313.9000	103,684.1000	103,788.6000	-1.788%	0.54652088	-16.028%
2025-05-29	108,828.1000	109,106.7000	105,678.2000	105,678.2000	-2.896%	0.33883344	-17.530%
2025-05-28	108,940.5000	111,888.0000	105,927.9000	108,830.4000	-0.472%	1	-19.919%
2025-05-27	109,404.1000	111,187.8000	107,990.6000	109,346.6000	+0.212%	0.36397786	-20.297%
2025-05-26	109,110.6000	110,307.7000	108,109.2000	109,115.3000	-0.120%	2	-20.128%
2025-05-25	107,822.6000	109,529.2000	106,800.6000	109,246.7000	+1.247%	0.10825856	-20.224%
2025-05-24	107,280.5000	109,522.5000	107,198.5000	107,900.7000	+0.662%	0.25545168	-19.229%
2025-05-23	111,289.4000	111,962.3000	107,191.2000	107,191.2000	-4.071%	0.43471541	-18.694%
2025-05-22	109,450.0000	112,029.2000	109,270.8000	111,740.6000	+2.212%	1	-22.004%
2025-05-21	106,543.8000	110,800.3000	106,018.6000	109,322.2000	+1.824%	6	-20.279%
2025-05-20	106,227.9000	111,032.0000	103,651.3000	107,363.9000	+1.482%	3	-18.825%
2025-05-19	106,462.9000	106,817.5000	102,384.7000	105,796.0000	-0.403%	0.20590354	-17.622%
2025-05-18	103,292.3000	106,224.4000	102,755.1000	106,224.4000	+3.389%	0.29041477	-17.954%
2025-05-17	103,511.3000	107,050.1000	101,991.4000	102,742.2000	-0.644%	2	-15.173%
2025-05-16	104,300.9000	104,572.3000	102,640.3000	103,408.0000	+0.144%	2	-15.719%
2025-05-15	103,687.7000	103,968.9000	101,426.7000	103,259.7000	-0.230%	0.86110486	-15.598%
2025-05-14	103,849.6000	104,192.7000	102,259.3000	103,498.2000	-0.339%	2	-15.793%
2025-05-13	102,698.3000	108,900.0000	99,133.0000	103,850.3000	+0.902%	3	-16.078%
2025-05-12	104,432.9000	105,658.8000	101,308.8000	102,921.8000	-1.063%	1	-15.321%
2025-05-11	104,347.5000	105,000.0000	103,471.0000	104,027.5000	-0.682%	0.29213982	-16.221%
2025-05-10	103,179.6000	104,778.6000	102,303.3000	104,742.1000	+2.063%	1	-16.793%
2025-05-09	102,917.4000	103,924.6000	101,773.1000	102,625.2000	-0.090%	0.71920843	-15.076%
2025-05-08	96,920.9000	103,702.0000	92,897.7000	102,717.4000	+5.883%	3	-15.153%
2025-05-07	96,795.0000	97,655.1000	95,782.8000	97,010.3000	+0.275%	1	-10.161%
2025-05-06	94,571.6000	96,795.0000	93,592.4000	96,744.3000	+2.788%	0.65731571	-9.914%
2025-05-05	94,540.0000	95,102.0000	93,301.1000	94,120.4000	-0.748%	0.97544187	-7.403%
2025-05-04	95,997.1000	96,128.2000	94,720.9000	94,829.6000	-1.210%	1	-8.095%
2025-05-03	97,238.7000	97,253.3000	95,239.2000	95,991.4000	-0.785%	0.51516905	-9.207%
2025-05-02	96,609.7000	98,132.4000	96,132.3000	96,751.1000	+0.494%	0.67193310	-9.920%
2025-05-01	94,389.3000	103,477.0000	94,389.3000	96,275.6000	+2.022%	3	-9.476%
2025-04-30	94,072.1000	95,047.2000	93,137.3000	94,367.7000	+0.441%	0.40429709	-7.645%
2025-04-29	95,452.6000	95,805.5000	93,823.0000	93,953.6000	-1.290%	0.64123134	-7.238%
2025-04-28	93,663.3000	95,710.1000	92,867.7000	95,181.3000	+1.431%	2	-8.435%
2025-04-27	94,769.1000	95,039.6000	93,732.3000	93,838.6000	-1.352%	0.10012970	-7.125%
2025-04-26	94,748.3000	95,124.6000	93,843.8000	95,124.6000	+0.052%	0.08789260	-8.380%
2025-04-25	93,887.8000	97,925.0000	92,167.9000	95,075.0000	+1.030%	3	-8.332%
2025-04-24	93,354.2000	94,172.8000	91,427.6000	94,105.7000	+0.479%	0.94080862	-7.388%
2025-04-23	93,367.1000	94,238.3000	92,400.2000	93,657.5000	+0.342%	0.86091426	-6.945%
2025-04-22	87,366.6000	94,520.1000	86,606.3000	93,338.7000	+6.609%	1	-6.627%
2025-04-21	85,609.6000	88,651.8000	85,609.6000	87,552.1000	+3.006%	0.29596494	-0.456%
2025-04-20	85,088.2000	85,209.3000	84,214.7000	84,997.1000	-0.025%	0.05677078	+2.536%
2025-04-19	84,832.4000	85,398.0000	84,100.0000	85,018.4000	+0.482%	1	+2.511%
2025-04-18	84,925.1000	85,001.7000	84,337.6000	84,610.9000	-0.354%	0.06713351	+3.004%
2025-04-17	84,118.4000	85,151.1000	83,618.0000	84,911.1000	+1.053%	0.51642995	+2.640%
2025-04-16	83,446.6000	85,508.4000	82,642.7000	84,026.4000	+0.300%	0.42394096	+3.721%
2025-04-15	84,713.8000	86,578.7000	82,867.9000	83,774.8000	-0.932%	0.75512787	+4.032%
2025-04-14	83,843.5000	85,648.5000	83,529.3000	84,562.7000	+0.940%	0.82265994	+3.063%
2025-04-13	85,191.6000	85,933.0000	82,644.0000	83,775.6000	-2.087%	0.14096035	+4.031%
2025-04-12	83,453.9000	85,739.5000	82,897.4000	85,561.0000	+2.549%	0.04174664	+1.861%
2025-04-11	79,625.6000	84,085.6000	79,086.6000	83,434.2000	+4.888%	0.25654470	+4.457%
2025-04-10	82,203.2000	82,641.3000	78,261.3000	79,545.7000	-3.682%	0.66053013	+9.563%
2025-04-09	76,265.7000	83,856.3000	74,838.5000	82,586.6000	+8.030%	0.30430881	+5.529%
2025-04-08	79,408.9000	80,498.4000	76,323.9000	76,447.5000	-3.860%	0.23055126	+14.004%
2025-04-07	78,301.0000	80,832.4000	74,500.0000	79,517.2000	+1.534%	5	+9.603%
2025-04-06	83,436.1000	83,735.5000	77,057.4000	78,315.9000	-6.698%	0.77899015	+11.284%
2025-04-05	83,779.0000	84,145.7000	82,447.1000	83,937.9000	-0.031%	0.23459802	+3.830%
2025-04-04	83,316.2000	85,577.2000	81,530.0000	83,963.8000	+1.810%	0.31172379	+3.798%
2025-04-03	83,636.0000	83,950.0000	81,144.4000	82,470.9000	-0.325%	0.89330584	+5.677%
2025-04-02	84,946.9000	88,377.8000	82,675.1000	82,739.8000	-1.691%	0.80910150	+5.334%
2025-04-01	82,554.8000	85,772.5000	82,325.2000	84,163.1000	+1.665%	0.26772800	+3.553%
2025-03-31	81,996.1000	83,877.6000	81,053.7000	82,784.4000	+0.818%	0.25640374	+5.277%
2025-03-30	83,673.7000	83,944.7000	81,017.6000	82,112.5000	-1.983%	0.13870004	+6.139%
2025-03-29	83,996.3000	84,599.1000	81,966.0000	83,773.4000	-0.501%	2	+4.034%
2025-03-28	86,800.3000	87,929.6000	82,930.9000	84,195.4000	-3.281%	0.47671525	+3.513%
2025-03-27	86,842.9000	88,268.7000	85,000.0000	87,051.4000	+0.290%	6	+0.117%
2025-03-26	87,473.6000	88,346.1000	86,000.2000	86,799.6000	-0.457%	0.21709066	+0.407%
2025-03-25	87,538.3000	88,870.1000	86,212.2000	87,198.3000	+0.089%	1	-0.052%
2025-03-24	86,044.2000	89,269.2000	85,337.6000	87,121.1000	+1.096%	4	+0.037%
2025-03-23	84,125.7000	86,177.0000	84,125.7000	86,177.0000	+2.692%	0.14790665	+1.133%
2025-03-22	84,462.1000	84,472.0000	83,355.6000	83,918.0000	-0.648%	0.04760515	+3.855%
2025-03-21	84,448.8000	84,916.3000	83,270.1000	84,465.0000	+0.646%	0.19860112	+3.182%
2025-03-20	87,086.5000	87,086.5000	83,311.8000	83,922.8000	-3.325%	0.57308322	+3.849%
2025-03-19	82,791.2000	86,809.2000	82,791.0000	86,809.2000	+4.788%	0.44801571	+0.396%
2025-03-18	84,211.9000	88,835.4000	80,665.0000	82,842.9000	-1.179%	4	+5.203%
2025-03-17	82,881.6000	84,714.0000	82,463.1000	83,831.2000	+1.665%	3	+3.962%
2025-03-16	83,984.7000	84,484.0000	81,995.4000	82,458.0000	-1.931%	0.26273621	+5.694%
2025-03-15	84,368.3000	84,947.9000	82,951.5000	84,081.3000	-0.314%	2	+3.653%
2025-03-14	81,649.7000	84,800.1000	80,913.2000	84,346.0000	+4.250%	0.47352210	+3.328%
2025-03-13	83,700.0000	84,302.4000	79,156.4000	80,907.3000	-3.406%	1	+7.720%
2025-03-12	82,641.4000	84,151.3000	80,927.2000	83,760.4000	+1.473%	0.34275879	+4.050%
2025-03-11	79,092.1000	83,535.6000	76,329.8000	82,544.5000	+4.446%	3	+5.583%
2025-03-10	81,204.7000	83,436.6000	72,600.0000	79,030.9000	-1.965%	11	+10.277%
2025-03-09	86,766.8000	86,766.8000	80,470.4000	80,614.8000	-6.666%	1	+8.110%
2025-03-08	85,795.3000	87,174.8000	85,337.5000	86,372.1000	-0.227%	0.16566618	+0.904%
2025-03-07	90,584.4000	91,279.3000	85,008.0000	86,568.9000	-4.149%	1	+0.675%
2025-03-06	90,596.4000	92,976.0000	87,961.1000	90,316.0000	-0.662%	0.94254414	-3.502%
2025-03-05	87,086.5000	90,972.1000	86,784.6000	90,918.1000	+4.230%	0.23161878	-4.141%
2025-03-04	86,718.0000	89,061.7000	81,172.2000	87,228.3000	+1.230%	4	-0.086%
2025-03-03	94,115.7000	96,080.0000	85,312.3000	86,168.8000	-8.369%	2	+1.142%
2025-03-02	85,763.7000	94,956.9000	83,497.1000	94,039.3000	+8.863%	0.91679618	-7.323%
2025-03-01	84,088.3000	86,436.0000	83,991.2000	86,383.5000	+2.119%	0.13779695	+0.891%
2025-02-28	84,240.0000	84,971.5000	78,328.0000	84,590.8000	+0.357%	2	+3.029%
2025-02-27	84,094.1000	86,930.0000	79,094.9000	84,290.0000	+1.326%	2	+3.397%
2025-02-26	89,482.1000	89,482.1000	83,130.4000	83,186.9000	-6.002%	2	+4.768%
2025-02-25	91,578.3000	104,271.4000	83,074.2000	88,498.3000	-3.281%	3	-1.520%
2025-02-24	96,198.5000	96,198.5000	91,500.0000	91,500.0000	-4.857%	0.67488666	-4.751%
2025-02-23	96,714.2000	96,949.2000	94,812.5000	96,170.6000	-0.880%	0.06619957	-9.377%
2025-02-22	96,485.5000	97,024.1000	95,265.6000	97,024.1000	+0.858%	0.08064164	-10.174%
2025-02-21	98,403.0000	100,440.9000	95,115.8000	96,198.5000	-2.618%	0.41310797	-9.403%
2025-02-20	96,807.3000	99,338.7000	96,753.6000	98,784.6000	+2.021%	0.18268303	-11.775%
2025-02-19	95,599.9000	96,844.0000	95,134.2000	96,827.5000	+1.285%	0.51613543	-9.991%
2025-02-18	95,732.1000	96,759.0000	87,000.0000	95,598.9000	-0.622%	2	-8.835%
2025-02-17	96,449.4000	97,727.4000	90,346.1000	96,197.4000	-0.361%	0.86955990	-9.402%
2025-02-16	97,655.6000	98,174.8000	96,545.5000	96,545.5000	-1.549%	0.22756163	-9.729%
2025-02-15	98,012.4000	98,457.5000	97,103.7000	98,064.3000	+0.794%	0.06718198	-11.127%
2025-02-14	96,673.9000	98,997.4000	96,545.5000	97,291.8000	+0.726%	0.11220683	-10.421%
2025-02-13	98,147.8000	98,204.6000	95,562.3000	96,590.3000	-1.273%	0.11459562	-9.770%
2025-02-12	96,177.1000	98,203.6000	94,445.9000	97,835.8000	+2.377%	0.16801601	-10.919%
2025-02-11	98,028.8000	98,456.0000	94,702.8000	95,564.1000	-1.732%	0.25388200	-8.802%
2025-02-10	96,822.8000	98,203.4000	95,095.6000	97,248.0000	+0.618%	0.23308266	-10.381%
2025-02-09	96,594.2000	98,204.6000	95,040.2000	96,651.0000	+0.242%	0.48009322	-9.827%
2025-02-08	96,228.7000	97,038.1000	90,070.8000	96,417.8000	+0.195%	4	-9.609%
2025-02-07	96,461.1000	99,977.9000	95,634.6000	96,229.9000	-1.137%	0.49754541	-9.433%
2025-02-06	96,822.7000	98,847.7000	88,888.1000	97,336.9000	+1.152%	2	-10.463%
2025-02-05	98,204.7000	98,948.1000	96,228.6000	96,228.6000	-1.556%	0.18713839	-9.431%
2025-02-04	101,202.1000	101,473.9000	96,449.4000	97,749.5000	-3.575%	0.31450852	-10.840%
2025-02-03	96,822.8000	102,063.9000	91,380.0000	101,373.8000	+3.472%	2	-14.028%
2025-02-02	101,202.3000	101,576.3000	96,449.4000	97,971.9000	-2.933%	0.31854347	-11.043%
2025-02-01	102,216.1000	102,548.6000	100,458.1000	100,932.6000	-1.232%	0.23859781	-13.652%
2025-01-31	104,337.3000	105,616.9000	101,172.8000	102,191.2000	-2.374%	0.30809506	-14.716%
2025-01-30	103,540.4000	106,330.0000	103,409.7000	104,676.1000	+1.105%	0.32534554	-16.740%
2025-01-29	101,032.7000	104,488.6000	100,114.7000	103,532.1000	+2.550%	0.38309054	-15.820%
2025-01-28	102,170.6000	103,326.2000	100,388.0000	100,957.8000	-0.915%	0.19351578	-13.674%
2025-01-27	102,307.7000	102,442.8000	97,849.5000	101,889.6000	-0.701%	1	-14.463%
2025-01-26	104,317.2000	105,513.5000	102,608.4000	102,608.4000	-2.091%	0.13999522	-15.063%
2025-01-25	104,227.7000	105,102.4000	102,918.4000	104,800.0000	+0.105%	0.41849423	-16.839%
2025-01-24	103,556.2000	106,894.9000	102,319.0000	104,690.4000	+1.078%	1	-16.752%
2025-01-23	103,399.1000	106,912.1000	101,188.5000	103,574.2000	-0.098%	0.85026727	-15.855%
2025-01-22	105,394.8000	108,047.3000	103,209.9000	103,675.4000	-2.212%	0.60195287	-15.937%
2025-01-21	101,545.7000	106,557.6000	100,025.9000	106,020.2000	+4.534%	0.58007576	-17.796%
2025-01-20	101,117.2000	108,159.8000	77,777.0000	101,422.1000	+0.302%	4	-14.069%
2025-01-19	103,004.1000	106,089.3000	99,417.0000	101,117.2000	-1.954%	4	-13.810%
2025-01-18	103,855.6000	104,618.4000	101,429.1000	103,132.7000	-0.603%	0.78360373	-15.494%
2025-01-17	99,549.8000	105,534.9000	99,390.3000	103,758.8000	+4.431%	2	-16.004%
2025-01-16	100,069.4000	100,125.1000	84,529.9000	99,355.9000	-0.486%	3	-12.282%
2025-01-15	95,991.3000	100,420.4000	95,991.3000	99,841.6000	+3.754%	2	-12.709%
2025-01-14	94,143.0000	96,779.8000	94,026.1000	96,229.1000	+2.523%	0.99388374	-9.432%
2025-01-13	94,108.8000	95,707.6000	89,600.0000	93,860.9000	-0.268%	6	-7.147%
2025-01-12	94,374.4000	95,210.8000	93,644.5000	94,112.9000	-0.185%	1	-7.395%
2025-01-11	94,386.6000	94,797.2000	93,701.6000	94,287.7000	-0.362%	0.53120405	-7.567%
2025-01-10	92,451.8000	96,085.1000	92,331.0000	94,630.0000	+3.084%	2	-7.901%
2025-01-09	94,707.5000	95,001.9000	90,879.2000	91,799.3000	-2.720%	2	-5.061%
2025-01-08	96,576.8000	96,576.8000	92,761.0000	94,366.3000	-2.971%	2	-7.644%
2025-01-07	101,520.2000	102,097.2000	96,062.1000	97,255.4000	-4.462%	3	-10.387%
2025-01-06	97,295.3000	102,514.8000	97,295.3000	101,797.2000	+3.691%	5	-14.386%
2025-01-05	97,793.2000	98,490.7000	96,454.3000	98,173.2000	+0.231%	0.08814650	-11.225%
2025-01-04	97,729.2000	98,542.0000	96,732.5000	97,946.6000	+0.062%	0.72930237	-11.020%
2025-01-03	97,216.4000	98,908.7000	95,699.8000	97,885.7000	+0.876%	4	-10.965%
2025-01-02	94,448.7000	97,804.2000	94,448.7000	97,035.5000	+3.020%	1	-10.184%
2025-01-01	93,631.6000	94,939.9000	92,527.4000	94,190.6000	+0.567%	0.84635642	-7.472%
2024-12-31	92,278.6000	96,339.9000	91,786.4000	93,659.3000	+1.313%	2	-6.947%
2024-12-30	93,781.2000	94,947.6000	91,080.5000	92,445.8000	-0.995%	6	-5.725%
2024-12-29	95,142.4000	95,916.8000	93,110.1000	93,375.0000	-1.235%	0.65228750	-6.663%
2024-12-28	94,170.5000	96,929.7000	94,032.2000	94,542.3000	+0.756%	0.44040587	-7.816%
2024-12-27	95,737.5000	96,995.1000	93,202.7000	93,832.5000	-1.866%	0.74706344	-7.119%

.dark-mode .y6DhbK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y6DhbK{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDWrapped Bitcoin / United States dollarcrypto Kraken

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Kraken