Dark

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto

Delayed

Sep 23, 2026 12:45:00 PM EDT

83966.40USD-2.571%(-2215.60)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	86,963.6000	87,756.0000	82,943.0000	83,966.4000	-2.571%	0.35600238	0.000%
2026-09-22	86,486.2000	87,237.0000	85,050.8000	86,182.0000	-0.374%	0.57876783	-2.571%
2026-09-21	81,251.6000	87,356.9000	81,169.5000	86,505.2000	+6.788%	4	-2.935%
2026-09-20	81,314.2000	81,371.9000	80,112.8000	81,006.2000	-0.207%	0.37440444	+3.654%
2026-09-19	80,737.3000	82,067.9000	80,736.6000	81,173.9000	+0.477%	1	+3.440%
2026-09-18	77,306.4000	81,789.5000	77,115.2000	80,788.6000	+5.920%	1	+3.933%
2026-09-17	76,490.8000	77,271.3000	75,972.2000	76,273.0000	+0.651%	0.59538459	+10.087%
2026-09-16	75,754.9000	76,261.9000	75,132.6000	75,780.0000	+0.575%	2	+10.803%
2026-09-15	78,010.6000	78,130.6000	75,000.0000	75,346.6000	-4.263%	2	+11.440%
2026-09-14	76,703.3000	79,252.3000	76,267.9000	78,701.3000	+1.765%	1	+6.690%
2026-09-13	77,140.9000	77,495.1000	76,566.4000	77,336.0000	-0.092%	2	+8.573%
2026-09-12	77,201.7000	77,759.1000	76,971.7000	77,407.3000	+0.159%	0.05209958	+8.473%
2026-09-11	76,629.2000	79,826.5000	76,629.2000	77,284.5000	+0.748%	0.33940909	+8.646%
2026-09-10	78,039.5000	78,390.9000	76,711.0000	76,711.0000	-1.997%	5	+9.458%
2026-09-09	78,627.3000	79,635.3000	77,810.7000	78,273.9000	-0.064%	0.22121698	+7.273%
2026-09-08	78,961.3000	79,372.7000	78,004.9000	78,324.2000	-0.852%	0.57673858	+7.204%
2026-09-07	79,620.1000	79,912.9000	78,640.4000	78,997.3000	-1.459%	0.31592466	+6.290%
2026-09-06	79,707.8000	80,463.8000	79,207.4000	80,166.7000	+0.679%	0.61547312	+4.740%
2026-09-05	79,451.6000	80,194.5000	79,451.6000	79,625.9000	+0.219%	0.17351299	+5.451%
2026-09-04	81,216.8000	81,297.9000	78,946.6000	79,451.7000	-2.245%	0.47891702	+5.682%
2026-09-03	77,593.0000	82,016.7000	75,368.3000	81,276.2000	+5.479%	1	+3.310%
2026-09-02	76,960.0000	78,137.4000	76,257.8000	77,054.2000	-0.305%	0.27730962	+8.971%
2026-09-01	78,474.1000	78,766.5000	76,522.5000	77,290.1000	-2.392%	0.18839782	+8.638%
2026-08-31	78,268.0000	79,184.2000	77,568.3000	79,184.2000	+2.570%	0.15600327	+6.039%
2026-08-30	78,010.0000	79,290.6000	77,200.1000	77,200.1000	-1.159%	0.50289769	+8.765%
2026-08-29	77,942.0000	78,380.4000	77,301.7000	78,105.7000	+0.739%	0.10372989	+7.504%
2026-08-28	81,167.6000	81,167.6000	76,956.2000	77,533.0000	-3.156%	0.54632469	+8.298%
2026-08-27	78,867.1000	80,774.7000	78,564.3000	80,059.7000	+1.534%	0.19751981	+4.880%
2026-08-26	78,628.5000	79,027.8000	77,619.5000	78,850.2000	+0.796%	8	+6.489%
2026-08-25	79,062.2000	80,955.5000	77,779.9000	78,227.5000	-0.987%	0.25140343	+7.336%
2026-08-24	77,543.4000	80,045.1000	76,921.6000	79,007.1000	+2.039%	1	+6.277%
2026-08-23	77,030.7000	78,065.5000	76,036.4000	77,428.5000	+0.241%	0.43582719	+8.444%
2026-08-22	77,991.0000	78,677.6000	76,117.9000	77,242.7000	-1.252%	0.13003447	+8.705%
2026-08-21	73,625.7000	79,364.7000	73,625.7000	78,222.2000	+6.601%	6	+7.343%
2026-08-20	69,584.0000	73,378.6000	69,240.8000	73,378.6000	+5.639%	1	+14.429%
2026-08-19	64,500.1000	69,826.3000	64,182.3000	69,461.8000	+7.205%	19	+20.881%
2026-08-18	64,157.1000	65,218.6000	64,004.8000	64,793.7000	+0.316%	0.35638275	+29.590%
2026-08-17	62,759.2000	64,589.7000	62,738.3000	64,589.7000	+2.571%	2	+30.000%
2026-08-16	62,998.1000	63,295.3000	62,719.8000	62,970.5000	-0.277%	0.13374888	+33.342%
2026-08-15	63,170.6000	63,180.5000	62,882.7000	63,145.7000	+0.087%	0.19224940	+32.972%
2026-08-14	63,460.8000	63,460.8000	62,507.1000	63,090.8000	-0.614%	0.15439051	+33.088%
2026-08-13	63,434.5000	63,797.4000	62,965.7000	63,480.3000	-0.036%	0.08971367	+32.272%
2026-08-12	63,823.4000	64,257.5000	63,257.8000	63,503.3000	-0.319%	0.12068268	+32.224%
2026-08-11	63,862.2000	64,400.4000	63,335.7000	63,706.3000	-0.538%	0.08795919	+31.802%
2026-08-10	65,148.1000	65,323.1000	63,807.9000	64,050.6000	-1.371%	1	+31.094%
2026-08-09	65,012.4000	65,326.3000	64,695.1000	64,940.9000	-0.110%	0.00644224	+29.297%
2026-08-08	64,973.6000	65,181.0000	64,791.6000	65,012.4000	+0.008%	0.00861928	+29.154%
2026-08-07	64,296.5000	65,333.5000	64,174.9000	65,006.9000	+1.006%	0.23198200	+29.165%
2026-08-06	64,554.2000	64,960.9000	64,220.6000	64,359.5000	-0.564%	0.07735782	+30.465%
2026-08-05	64,078.8000	64,929.6000	63,943.5000	64,724.8000	+0.866%	0.15726921	+29.728%
2026-08-04	63,874.8000	64,329.3000	63,375.9000	64,169.0000	+0.954%	0.44883750	+30.852%
2026-08-03	63,285.6000	63,966.3000	62,693.0000	63,562.5000	-0.076%	0.08019727	+32.101%
2026-08-02	63,473.0000	63,640.9000	62,983.2000	63,611.0000	+1.524%	0.04664567	+32.000%
2026-08-01	62,974.2000	63,161.3000	62,214.3000	62,656.2000	-0.455%	0.73971214	+34.011%
2026-07-31	64,414.4000	64,414.4000	62,456.5000	62,942.9000	-2.888%	0.00791469	+33.401%
2026-07-30	63,877.0000	65,078.7000	63,841.2000	64,814.8000	+1.261%	0.98022893	+29.548%
2026-07-29	63,719.5000	64,673.1000	63,648.1000	64,007.7000	+0.036%	0.26760368	+31.182%
2026-07-28	63,528.3000	63,984.5000	62,896.7000	63,984.5000	+0.299%	0.15843020	+31.229%
2026-07-27	65,128.5000	65,637.9000	63,758.7000	63,794.0000	-2.453%	0.23389973	+31.621%
2026-07-26	64,478.8000	65,397.9000	64,135.4000	65,397.9000	+1.558%	0.01133412	+28.393%
2026-07-25	64,133.5000	64,394.8000	63,858.0000	64,394.8000	+0.325%	0.04138741	+30.393%
2026-07-24	64,956.2000	65,428.0000	63,709.5000	64,185.9000	-1.091%	0.05886949	+30.818%
2026-07-23	65,935.4000	65,935.4000	64,552.1000	64,894.0000	-1.691%	0.11323619	+29.390%
2026-07-22	66,152.8000	66,375.8000	65,577.7000	66,010.0000	-0.106%	0.11380577	+27.203%
2026-07-21	65,277.1000	66,895.3000	65,277.1000	66,080.0000	+1.788%	0.27072915	+27.068%
2026-07-20	64,659.7000	65,714.6000	63,948.6000	64,919.2000	+0.731%	0.28059984	+29.340%
2026-07-19	64,676.5000	64,796.6000	64,360.8000	64,448.0000	-0.584%	0.10095091	+30.286%
2026-07-18	63,982.1000	64,835.1000	63,920.7000	64,826.9000	+1.179%	0.00587350	+29.524%
2026-07-17	63,544.4000	64,071.3000	62,799.2000	64,071.3000	+0.256%	0.06745680	+31.052%
2026-07-16	64,678.2000	64,765.4000	63,652.6000	63,907.9000	-1.536%	0.67373243	+31.387%
2026-07-15	64,881.4000	65,579.8000	64,336.4000	64,904.9000	-0.146%	3	+29.368%
2026-07-14	62,242.4000	65,000.0000	62,158.3000	65,000.0000	+5.086%	2	+29.179%
2026-07-13	63,795.6000	64,271.0000	61,854.3000	61,854.3000	-3.377%	0.33979933	+35.749%
2026-07-12	63,605.4000	64,068.5000	63,527.6000	64,016.1000	+0.552%	2	+31.165%
2026-07-11	64,139.6000	64,477.5000	63,664.9000	63,664.9000	-0.664%	2	+31.888%
2026-07-10	63,000.6000	64,629.7000	62,994.9000	64,090.2000	+1.402%	0.23936185	+31.013%
2026-07-09	62,052.8000	63,467.0000	61,663.5000	63,204.0000	+1.756%	4	+32.850%
2026-07-08	63,654.5000	63,654.5000	61,563.0000	62,113.5000	-2.115%	7	+35.182%
2026-07-07	63,914.4000	64,212.3000	62,810.8000	63,455.4000	-1.432%	0.26243716	+32.323%
2026-07-06	63,461.7000	64,459.2000	61,479.5000	64,377.3000	+0.906%	0.33152716	+30.429%
2026-07-05	62,717.2000	63,799.4000	62,389.0000	63,799.4000	+1.074%	0.10494707	+31.610%
2026-07-04	62,468.7000	63,296.8000	62,307.7000	63,121.7000	+0.809%	0.41697413	+33.023%
2026-07-03	61,313.4000	62,627.4000	61,312.8000	62,615.4000	+1.727%	0.22175826	+34.099%
2026-07-02	59,638.4000	61,924.2000	59,635.3000	61,552.1000	+2.568%	0.29039658	+36.415%
2026-07-01	58,186.2000	61,207.5000	57,873.1000	60,011.1000	+2.776%	1	+39.918%
2026-06-30	60,024.3000	60,024.3000	58,185.6000	58,390.1000	-2.723%	0.86597635	+43.802%
2026-06-29	59,083.9000	60,544.2000	58,907.5000	60,024.4000	+2.095%	0.52309702	+39.887%
2026-06-28	60,051.7000	60,158.6000	58,792.8000	58,792.9000	-1.955%	0.14454398	+42.817%
2026-06-27	60,025.0000	60,688.1000	59,761.7000	59,965.2000	+0.261%	0.30164826	+40.025%
2026-06-26	59,550.1000	60,517.5000	58,376.6000	59,809.3000	-0.236%	2	+40.390%
2026-06-25	60,881.2000	61,837.3000	58,500.0000	59,950.6000	-1.042%	1	+40.059%
2026-06-24	62,778.9000	63,006.4000	59,359.9000	60,581.8000	-2.934%	3	+38.600%
2026-06-23	63,720.7000	63,996.5000	61,875.2000	62,412.8000	-1.775%	0.30898060	+34.534%
2026-06-22	63,999.9000	65,476.6000	63,540.9000	63,540.9000	+0.449%	0.66940557	+32.145%
2026-06-21	64,249.9000	64,250.0000	63,256.7000	63,256.8000	-1.525%	0.91730410	+32.739%
2026-06-20	63,487.9000	64,236.6000	63,006.0000	64,236.6000	+1.408%	0.03627069	+30.714%
2026-06-19	62,721.9000	63,478.3000	62,207.3000	63,344.6000	+1.219%	0.10401786	+32.555%
2026-06-18	64,561.4000	64,566.3000	62,233.9000	62,581.8000	-2.417%	1	+34.171%
2026-06-17	65,752.3000	66,168.9000	63,965.9000	64,131.7000	-2.140%	0.24176947	+30.928%
2026-06-16	66,316.3000	67,003.7000	65,292.4000	65,534.4000	-1.037%	0.36674079	+28.126%
2026-06-15	65,153.5000	67,185.4000	65,153.5000	66,221.3000	+1.353%	0.18423043	+26.797%
2026-06-14	64,519.6000	65,630.2000	63,503.9000	65,337.2000	+1.413%	0.08833429	+28.512%
2026-06-13	63,321.0000	64,427.0000	63,321.0000	64,427.0000	+1.640%	0.49833512	+30.328%
2026-06-12	63,493.2000	63,983.8000	62,671.5000	63,387.5000	+0.030%	0.04902091	+32.465%
2026-06-11	61,838.6000	63,977.9000	61,753.6000	63,368.7000	+3.491%	2	+32.505%
2026-06-10	61,516.2000	62,229.9000	60,848.7000	61,231.1000	-0.492%	1	+37.130%
2026-06-09	62,648.5000	63,328.3000	60,746.3000	61,534.0000	-2.759%	1	+36.455%
2026-06-08	62,985.6000	64,023.9000	62,683.0000	63,280.2000	+0.223%	2	+32.690%
2026-06-07	60,550.7000	64,041.1000	60,550.7000	63,139.6000	+4.464%	0.49258953	+32.985%
2026-06-06	61,177.4000	61,365.1000	59,835.6000	60,441.7000	-1.731%	0.46838269	+38.921%
2026-06-05	63,331.4000	63,331.4000	59,000.0000	61,506.2000	-3.370%	1	+36.517%
2026-06-04	63,852.6000	64,200.0000	61,676.7000	63,651.2000	-0.545%	2	+31.916%
2026-06-03	66,389.7000	67,265.8000	64,000.0000	64,000.0000	-3.237%	1	+31.198%
2026-06-02	71,133.6000	71,141.1000	66,123.0000	66,141.0000	-7.049%	2	+26.951%
2026-06-01	73,402.9000	73,402.9000	71,000.0000	71,157.1000	-3.328%	0.56626188	+18.001%
2026-05-31	73,806.8000	74,024.8000	73,135.8000	73,606.5000	+0.178%	0.24459170	+14.075%
2026-05-30	73,339.5000	73,853.4000	72,958.6000	73,475.5000	+0.518%	0.09947308	+14.278%
2026-05-29	73,391.5000	74,129.8000	71,795.4000	73,096.8000	-0.088%	2	+14.870%
2026-05-28	74,311.3000	74,311.3000	72,379.5000	73,161.2000	-1.206%	0.63992389	+14.769%
2026-05-27	75,344.9000	75,833.5000	74,038.2000	74,054.4000	-1.957%	0.16457890	+13.385%
2026-05-26	76,282.2000	77,117.8000	75,194.5000	75,532.4000	-1.566%	0.39075160	+11.166%
2026-05-25	76,724.6000	77,552.0000	76,655.6000	76,733.8000	+0.094%	0.36037260	+9.426%
2026-05-24	76,552.1000	77,189.5000	76,000.0000	76,661.4000	+0.281%	0.92461462	+9.529%
2026-05-23	75,295.4000	76,446.8000	74,295.8000	76,446.8000	+1.096%	0.34553350	+9.836%
2026-05-22	77,036.1000	77,478.1000	75,280.0000	75,618.2000	-2.096%	0.35374325	+11.040%
2026-05-21	77,584.4000	77,847.4000	76,602.0000	77,237.0000	+0.070%	0.53398810	+8.713%
2026-05-20	76,694.3000	77,785.0000	76,291.1000	77,182.9000	+1.095%	0.48286847	+8.789%
2026-05-19	76,796.5000	77,016.0000	76,041.3000	76,346.9000	-0.779%	0.04146750	+9.980%
2026-05-18	76,956.3000	77,339.2000	75,839.9000	76,946.6000	-0.236%	0.16229263	+9.123%
2026-05-17	78,043.6000	78,297.1000	76,651.9000	77,128.8000	-0.935%	0.15912939	+8.865%
2026-05-16	78,959.0000	78,997.4000	77,574.8000	77,857.0000	-1.402%	0.30250159	+7.847%
2026-05-15	80,980.3000	81,317.6000	78,393.1000	78,964.1000	-2.361%	0.75570072	+6.335%
2026-05-14	79,209.6000	81,608.2000	78,850.7000	80,873.5000	+2.411%	0.43525679	+3.824%
2026-05-13	80,830.1000	81,182.5000	78,497.8000	78,969.2000	-1.685%	0.57149285	+6.328%
2026-05-12	80,812.5000	81,161.6000	80,016.6000	80,322.8000	-1.355%	0.08902747	+4.536%
2026-05-11	81,366.9000	81,911.6000	80,508.7000	81,426.1000	-0.537%	0.72345792	+3.120%
2026-05-10	80,361.2000	81,865.5000	79,964.4000	81,865.5000	+1.646%	0.95903964	+2.566%
2026-05-09	80,047.4000	80,950.5000	79,844.0000	80,539.6000	+0.349%	0.13117532	+4.255%
2026-05-08	79,690.2000	81,779.8000	79,168.5000	80,259.7000	+0.723%	3	+4.618%
2026-05-07	80,932.6000	81,440.8000	79,425.5000	79,683.3000	-1.597%	0.08014876	+5.375%
2026-05-06	80,651.4000	82,403.0000	80,590.4000	80,976.7000	+0.161%	0.74399387	+3.692%
2026-05-05	79,927.4000	81,568.9000	79,927.3000	80,846.4000	+1.518%	0.43030295	+3.859%
2026-05-04	78,026.1000	80,400.0000	78,026.1000	79,637.8000	+1.113%	7	+5.435%
2026-05-03	78,356.4000	78,974.2000	77,780.0000	78,761.1000	+0.360%	0.09488973	+6.609%
2026-05-02	78,336.5000	78,742.4000	77,771.2000	78,478.7000	+0.460%	0.12013820	+6.993%
2026-05-01	76,181.4000	78,681.6000	76,181.4000	78,119.2000	+2.851%	0.22917967	+7.485%
2026-04-30	75,977.1000	76,441.4000	75,681.0000	75,953.8000	+0.447%	0.20833272	+10.549%
2026-04-29	76,030.3000	77,592.1000	74,858.0000	75,615.8000	-0.596%	0.45102559	+11.043%
2026-04-28	76,443.1000	76,803.4000	75,408.7000	76,069.0000	-1.104%	1	+10.382%
2026-04-27	78,676.8000	79,091.0000	76,378.0000	76,917.8000	-2.133%	2	+9.164%
2026-04-26	77,177.7000	78,594.2000	77,177.7000	78,594.2000	+2.656%	0.21929454	+6.835%
2026-04-25	77,271.5000	77,685.5000	76,560.5000	76,560.5000	-0.808%	0.06144679	+9.673%
2026-04-24	78,264.1000	78,308.3000	77,184.5000	77,184.5000	-0.376%	0.18118799	+8.787%
2026-04-23	78,201.0000	78,245.1000	76,854.6000	77,475.6000	-0.928%	0.19420465	+8.378%
2026-04-22	76,011.7000	79,000.0000	76,011.7000	78,201.0000	+3.543%	0.35819431	+7.373%
2026-04-21	75,707.5000	76,562.8000	74,950.0000	75,525.0000	-0.129%	0.47329265	+11.177%
2026-04-20	74,103.4000	76,101.7000	74,103.4000	75,622.3000	+2.511%	0.23309482	+11.034%
2026-04-19	75,570.0000	75,998.2000	73,565.8000	73,770.1000	-2.604%	0.43208005	+13.822%
2026-04-18	77,105.8000	77,156.7000	75,543.5000	75,742.8000	-1.369%	0.05026771	+10.857%
2026-04-17	74,799.9000	78,111.0000	74,352.3000	76,793.9000	+2.275%	1	+9.340%
2026-04-16	74,567.7000	75,250.0000	73,425.3000	75,085.4000	+0.496%	1	+11.828%
2026-04-15	74,225.1000	75,290.0000	73,378.6000	74,714.5000	+0.852%	0.26812275	+12.383%
2026-04-14	74,452.5000	75,500.0000	73,830.5000	74,083.0000	-0.523%	0.06850737	+13.341%
2026-04-13	70,797.0000	74,602.3000	70,548.1000	74,472.8000	+5.553%	0.10539417	+12.748%
2026-04-12	72,627.7000	72,627.7000	70,554.8000	70,554.8000	-3.031%	0.06650503	+19.009%
2026-04-11	72,791.4000	73,614.6000	72,376.1000	72,759.9000	-0.125%	0.09567083	+15.402%
2026-04-10	71,927.6000	73,149.4000	71,495.3000	72,851.0000	+1.537%	0.74594106	+15.258%
2026-04-09	70,587.2000	72,790.0000	70,540.2000	71,748.1000	+1.208%	0.28142379	+17.029%
2026-04-08	71,797.0000	72,493.8000	70,885.0000	70,891.6000	-1.157%	1	+18.443%
2026-04-07	68,516.1000	72,257.7000	67,601.1000	71,721.5000	+4.588%	0.32631067	+17.073%
2026-04-06	69,110.9000	70,047.5000	68,413.2000	68,575.2000	-0.308%	2	+22.444%
2026-04-05	67,261.2000	68,986.8000	66,528.7000	68,786.8000	+2.164%	2	+22.068%
2026-04-04	66,907.8000	67,461.5000	66,740.9000	67,330.0000	+0.578%	0.06986497	+24.709%
2026-04-03	66,841.6000	67,419.7000	66,551.6000	66,943.3000	-0.101%	0.09621461	+25.429%
2026-04-02	68,266.1000	68,650.8000	65,999.7000	67,011.0000	-1.583%	0.88632951	+25.302%
2026-04-01	68,198.2000	70,049.9000	67,417.3000	68,088.7000	-0.271%	2	+23.319%
2026-03-31	66,531.6000	68,273.4000	66,203.8000	68,273.4000	+2.699%	2	+22.986%
2026-03-30	66,089.9000	67,933.0000	66,089.9000	66,479.2000	+1.180%	0.36479878	+26.305%
2026-03-29	66,270.3000	66,655.2000	64,662.2000	65,703.9000	-0.874%	0.18556159	+27.795%
2026-03-28	66,172.9000	67,117.7000	65,987.5000	66,283.1000	+0.446%	0.18721053	+26.678%
2026-03-27	68,877.5000	68,877.5000	65,500.0000	65,989.0000	-4.069%	0.90243234	+27.243%
2026-03-26	71,273.9000	71,274.0000	68,188.0000	68,788.0000	-3.808%	1	+22.065%
2026-03-25	70,528.8000	71,699.1000	70,351.5000	71,511.1000	+1.355%	0.26951868	+17.417%
2026-03-24	70,635.3000	71,190.3000	68,742.6000	70,555.3000	-0.037%	0.14724319	+19.008%
2026-03-23	67,860.9000	71,423.8000	67,411.0000	70,581.3000	+3.813%	0.38693636	+18.964%
2026-03-22	68,662.9000	69,359.0000	67,491.4000	67,989.1000	-1.511%	0.19308812	+23.500%
2026-03-21	70,471.3000	70,829.8000	69,032.3000	69,032.3000	-1.533%	0.35021410	+21.633%
2026-03-20	70,246.4000	71,175.0000	69,451.5000	70,106.7000	+0.263%	0.12947708	+19.769%
2026-03-19	71,099.9000	71,188.5000	68,768.5000	69,922.5000	-1.688%	9	+20.085%
2026-03-18	73,855.3000	74,395.1000	70,653.5000	71,123.4000	-3.490%	0.10995570	+18.057%
2026-03-17	74,617.9000	75,759.6000	73,394.5000	73,695.3000	-0.579%	2	+13.937%
2026-03-16	72,994.4000	74,467.4000	72,161.0000	74,124.7000	+1.548%	0.72372858	+13.277%
2026-03-15	70,672.1000	72,995.0000	70,646.1000	72,995.0000	+3.560%	0.11318391	+15.030%
2026-03-14	70,396.4000	71,073.9000	70,225.1000	70,485.7000	-0.022%	0.11579573	+19.125%
2026-03-13	71,411.1000	73,568.1000	70,501.1000	70,501.1000	+0.910%	4	+19.099%
2026-03-12	69,544.4000	70,633.2000	69,244.9000	69,865.5000	-0.825%	0.36194268	+20.183%
2026-03-11	69,585.2000	70,927.8000	69,083.4000	70,446.7000	+1.612%	0.69644238	+19.191%
2026-03-10	68,391.0000	71,459.8000	68,391.0000	69,328.9000	+1.536%	0.21023370	+21.113%
2026-03-09	66,683.0000	69,341.1000	66,683.0000	68,280.4000	+3.228%	1	+22.973%
2026-03-08	66,956.5000	67,724.9000	65,639.3000	66,145.3000	-1.249%	0.27379033	+26.942%
2026-03-07	68,157.4000	68,208.6000	66,964.0000	66,981.9000	-1.336%	2	+25.357%
2026-03-06	70,521.9000	71,194.7000	67,643.6000	67,889.1000	-3.642%	0.29723295	+23.682%
2026-03-05	72,349.6000	73,210.0000	70,455.3000	70,455.3000	-2.594%	0.94918905	+19.177%
2026-03-04	67,940.8000	73,901.0000	67,151.7000	72,331.9000	+6.595%	2	+16.085%
2026-03-03	68,766.5000	68,999.2000	66,420.2000	67,856.9000	-0.957%	0.49086691	+23.740%
2026-03-02	66,531.5000	69,657.0000	65,247.6000	68,512.8000	+3.575%	2	+22.556%
2026-03-01	66,295.5000	68,044.1000	64,965.1000	66,148.0000	-1.439%	0.07879793	+26.937%
2026-02-28	66,019.6000	67,113.6000	63,071.3000	67,113.6000	+2.438%	0.12988574	+25.111%
2026-02-27	67,010.4000	68,012.2000	65,071.3000	65,516.4000	-2.479%	5	+28.161%
2026-02-26	68,186.1000	68,562.3000	66,500.9000	67,182.0000	-1.412%	6	+24.983%
2026-02-25	63,665.0000	69,650.0000	63,665.0000	68,143.9000	+6.909%	3	+23.219%
2026-02-24	65,018.1000	65,018.1000	62,677.5000	63,740.3000	-1.102%	0.83708786	+31.732%
2026-02-23	64,899.8000	66,477.5000	63,880.3000	64,450.3000	-3.773%	1	+30.281%
2026-02-22	67,770.5000	67,912.8000	66,919.3000	66,977.4000	-1.081%	0.08795208	+25.365%
2026-02-21	67,411.7000	68,524.9000	67,359.1000	67,709.3000	-0.287%	0.22463304	+24.010%
2026-02-20	66,963.5000	68,201.5000	66,243.0000	67,904.0000	+2.619%	2	+23.655%
2026-02-19	66,760.0000	67,194.8000	65,562.1000	66,170.9000	-0.018%	1	+26.893%
2026-02-18	66,916.6000	68,271.3000	65,769.8000	66,182.9000	-1.666%	0.58394543	+26.870%
2026-02-17	68,569.2000	68,685.3000	66,545.7000	67,304.1000	-1.756%	0.70404688	+24.757%
2026-02-16	68,592.7000	69,716.3000	67,264.9000	68,507.0000	-0.426%	0.53826333	+22.566%
2026-02-15	69,638.5000	70,718.2000	67,912.0000	68,800.0000	-1.400%	2	+22.044%
2026-02-14	68,902.7000	70,245.0000	68,540.1000	69,777.0000	+1.514%	2	+20.335%
2026-02-13	66,223.7000	69,271.4000	65,959.7000	68,736.0000	+4.821%	0.10789577	+22.158%
2026-02-12	67,282.8000	68,144.6000	65,006.8000	65,574.6000	-1.838%	0.52504930	+28.047%
2026-02-11	68,688.2000	69,016.9000	65,733.3000	66,802.7000	-2.981%	3	+25.693%
2026-02-10	69,582.0000	70,370.0000	67,799.8000	68,855.1000	-1.784%	0.37886547	+21.947%
2026-02-09	70,408.1000	71,025.4000	68,030.1000	70,105.7000	+0.016%	0.62577459	+19.771%
2026-02-08	68,916.8000	72,060.4000	68,785.6000	70,094.6000	+1.573%	0.78827691	+19.790%
2026-02-07	70,149.9000	71,127.6000	67,502.4000	69,009.2000	-1.886%	2	+21.674%
2026-02-06	62,863.6000	71,467.8000	60,251.2000	70,335.5000	+12.389%	10	+19.380%
2026-02-05	72,536.5000	73,432.8000	62,519.0000	62,582.4000	-13.978%	11	+34.169%
2026-02-04	75,843.8000	76,799.5000	71,638.5000	72,751.4000	-3.667%	2	+15.416%
2026-02-03	78,349.9000	79,062.2000	73,001.0000	75,521.1000	-4.175%	1	+11.183%
2026-02-02	77,747.2000	79,023.0000	74,453.1000	78,811.7000	+1.647%	0.33250128	+6.541%
2026-02-01	79,299.5000	79,299.5000	75,871.9000	77,534.8000	-1.851%	0.68139788	+8.295%
2026-01-31	84,323.3000	84,374.7000	76,679.8000	78,996.8000	-6.064%	3	+6.291%
2026-01-30	84,613.3000	84,692.0000	80,929.4000	84,096.0000	+0.017%	0.46210907	-0.154%
2026-01-29	88,350.4000	88,350.4000	83,116.8000	84,081.5000	-5.309%	2	-0.137%
2026-01-28	88,785.4000	90,381.7000	88,521.8000	88,796.0000	-0.032%	0.45714204	-5.439%
2026-01-27	88,424.3000	89,657.2000	86,986.2000	88,824.7000	+0.310%	0.37868165	-5.470%
2026-01-26	86,591.3000	88,732.3000	86,129.6000	88,550.4000	+3.356%	5	-5.177%
2026-01-25	89,408.1000	89,408.1000	85,675.1000	85,675.1000	-4.074%	0.32997331	-1.994%
2026-01-24	89,530.8000	89,999.7000	88,704.7000	89,313.9000	+0.416%	0.02960421	-5.987%
2026-01-23	89,618.2000	90,984.9000	88,296.4000	88,944.3000	+0.349%	0.31426779	-5.597%
2026-01-22	89,561.2000	90,257.4000	88,414.6000	88,634.8000	-0.920%	3	-5.267%
2026-01-21	88,612.1000	90,479.3000	86,875.2000	89,457.9000	+1.858%	6	-6.139%
2026-01-20	91,963.8000	92,942.7000	86,777.8000	87,826.4000	-5.262%	2	-4.395%
2026-01-19	93,681.0000	93,681.0000	91,772.0000	92,704.8000	-1.376%	0.25455907	-9.426%
2026-01-18	95,427.3000	95,565.7000	93,998.3000	93,998.3000	-1.586%	0.43628648	-10.672%
2026-01-17	95,649.7000	95,768.3000	94,487.4000	95,513.1000	+0.583%	0.41404446	-12.089%
2026-01-16	95,694.4000	95,835.0000	94,218.3000	94,959.7000	-0.048%	0.10709139	-11.577%
2026-01-15	97,025.9000	97,092.0000	95,000.0000	95,005.3000	-1.444%	0.16218309	-11.619%
2026-01-14	95,725.2000	97,782.1000	94,167.4000	96,397.3000	+1.659%	2	-12.895%
2026-01-13	91,622.0000	95,829.0000	90,718.4000	94,824.1000	+4.608%	18	-11.450%
2026-01-12	90,881.0000	92,114.0000	89,909.4000	90,647.0000	+0.373%	2	-7.370%
2026-01-11	90,337.8000	91,125.1000	89,930.0000	90,310.2000	+0.380%	2	-7.024%
2026-01-10	90,555.6000	90,631.2000	89,950.5000	89,968.0000	-0.032%	2	-6.671%
2026-01-09	91,151.7000	91,680.0000	89,644.6000	89,996.5000	-1.361%	2	-6.700%
2026-01-08	90,958.9000	91,508.3000	89,207.1000	91,238.7000	+0.490%	3	-7.971%
2026-01-07	93,853.4000	93,907.7000	90,495.5000	90,794.2000	-2.511%	1	-7.520%
2026-01-06	93,772.7000	94,362.9000	91,701.8000	93,132.4000	-1.176%	2	-9.842%
2026-01-05	91,299.7000	94,499.7000	91,199.3000	94,240.6000	+3.669%	24	-10.902%
2026-01-04	90,497.2000	91,500.0000	90,230.7000	90,905.7000	+0.748%	3	-7.634%
2026-01-03	89,560.7000	90,496.6000	88,882.5000	90,230.7000	-0.134%	0.06944474	-6.943%
2026-01-02	88,005.0000	90,697.2000	87,985.6000	90,352.0000	+2.020%	4	-7.067%
2026-01-01	87,314.3000	88,562.7000	87,119.3000	88,562.7000	+1.694%	0.07843083	-5.190%
2025-12-31	88,246.3000	89,332.1000	86,869.0000	87,087.4000	-1.233%	4	-3.584%
2025-12-30	87,162.1000	89,151.4000	86,325.3000	88,175.0000	+1.877%	9	-4.773%
2025-12-29	88,289.9000	89,995.9000	86,493.5000	86,550.6000	-0.615%	1	-2.986%
2025-12-28	87,411.0000	88,148.0000	86,848.6000	87,086.6000	-0.370%	0.17003844	-3.583%
2025-12-27	87,410.4000	87,762.3000	86,762.1000	87,410.0000	+0.750%	0.39377574	-3.940%
2025-12-26	87,312.8000	89,334.8000	86,199.9000	86,759.4000	-0.567%	0.14618157	-3.219%
2025-12-25	87,004.0000	88,662.2000	86,835.2000	87,253.9000	+0.287%	0.03786984	-3.768%
2025-12-24	86,947.9000	88,220.0000	86,388.3000	87,003.8000	-0.803%	0.04903607	-3.491%
2025-12-23	88,956.5000	88,956.5000	86,013.7000	87,708.1000	-0.376%	0.08910206	-4.266%
2025-12-22	88,860.4000	90,481.1000	87,566.5000	88,039.0000	-0.167%	5	-4.626%
2025-12-21	87,979.5000	88,806.5000	87,241.9000	88,186.0000	-0.153%	0.04601476	-4.785%
2025-12-20	88,290.3000	88,620.8000	87,410.2000	88,321.0000	+0.018%	0.28917168	-4.930%
2025-12-19	84,888.6000	88,487.4000	84,680.6000	88,305.2000	+4.015%	1	-4.913%
2025-12-18	86,451.8000	89,182.1000	84,000.2000	84,896.3000	-1.537%	0.84153816	-1.095%
2025-12-17	87,397.6000	90,258.8000	85,739.6000	86,221.6000	-1.857%	2	-2.616%
2025-12-16	86,024.6000	88,150.4000	85,550.0000	87,852.7000	+1.917%	0.81064929	-4.424%
2025-12-15	87,851.9000	89,913.2000	83,228.4000	86,200.0000	-1.788%	0.31358379	-2.591%
2025-12-14	90,465.2000	90,465.2000	87,474.8000	87,769.6000	-2.536%	0.61018626	-4.333%
2025-12-13	90,378.7000	90,600.7000	89,614.2000	90,053.2000	-0.166%	0.01737150	-6.759%
2025-12-12	92,402.4000	92,664.8000	89,217.5000	90,202.5000	-2.594%	0.09473652	-6.913%
2025-12-11	91,580.5000	93,043.8000	89,144.8000	92,605.1000	+0.624%	1	-9.329%
2025-12-10	92,129.0000	93,999.9000	91,287.3000	92,030.5000	-0.186%	3	-8.762%
2025-12-09	90,398.4000	94,486.6000	89,185.3000	92,202.2000	+1.543%	0.17092999	-8.932%
2025-12-08	90,748.4000	92,056.5000	89,414.6000	90,800.9000	+1.334%	0.09134260	-7.527%
2025-12-07	89,352.1000	91,697.9000	87,696.1000	89,605.5000	+0.732%	0.05922685	-6.293%
2025-12-06	89,589.6000	90,647.7000	88,856.5000	88,954.7000	-0.456%	0.41744372	-5.608%
2025-12-05	91,973.0000	92,390.8000	88,176.4000	89,362.6000	-2.673%	0.71068752	-6.039%
2025-12-04	92,675.1000	93,780.2000	90,879.1000	91,817.1000	-1.885%	0.51431256	-8.550%
2025-12-03	91,254.4000	94,308.7000	90,681.2000	93,580.9000	+3.145%	0.40635664	-10.274%
2025-12-02	86,469.0000	91,999.8000	86,081.7000	90,727.4000	+4.689%	0.19454604	-7.452%
2025-12-01	90,000.0000	90,000.0000	83,592.9000	86,663.5000	-3.994%	3	-3.112%
2025-11-30	90,818.4000	92,117.3000	90,150.2000	90,268.7000	-0.108%	0.08111400	-6.982%
2025-11-29	90,896.5000	91,119.4000	90,331.8000	90,366.4000	-0.677%	0.57717574	-7.082%
2025-11-28	90,993.4000	92,623.2000	89,990.4000	90,982.2000	-0.327%	0.36420931	-7.711%
2025-11-27	90,257.9000	91,791.8000	89,881.1000	91,280.8000	+1.089%	0.19542683	-8.013%
2025-11-26	87,656.4000	90,635.5000	86,314.4000	90,297.2000	+2.773%	0.25610994	-7.011%
2025-11-25	87,891.3000	88,454.6000	86,236.1000	87,860.6000	-0.550%	0.25716654	-4.432%
2025-11-24	86,007.1000	89,223.9000	85,115.5000	88,346.3000	+2.000%	1	-4.958%
2025-11-23	84,614.9000	87,800.0000	84,614.9000	86,614.0000	+2.396%	0.05014143	-3.057%
2025-11-22	85,061.8000	85,084.5000	83,351.8000	84,587.2000	-0.235%	0.60392893	-0.734%
2025-11-21	86,986.8000	86,986.8000	80,491.3000	84,786.1000	-2.002%	20	-0.967%
2025-11-20	91,121.3000	111,246.0000	85,925.9000	86,518.0000	-5.384%	8	-2.949%
2025-11-19	91,905.8000	92,654.6000	87,866.6000	91,441.1000	-0.810%	5	-8.174%
2025-11-18	92,337.6000	93,676.6000	89,176.8000	92,187.9000	-0.337%	0.39771738	-8.918%
2025-11-17	94,393.1000	95,727.3000	90,622.3000	92,499.4000	-1.893%	1	-9.225%
2025-11-16	96,029.4000	96,386.1000	92,987.6000	94,284.5000	-1.326%	0.14780148	-10.944%
2025-11-15	94,989.7000	96,824.9000	94,851.6000	95,551.4000	+1.710%	0.06526544	-12.124%
2025-11-14	98,824.1000	98,824.1000	93,945.0000	93,945.0000	-6.107%	0.65190541	-10.622%
2025-11-13	101,886.2000	104,130.7000	97,361.6000	100,055.4000	-1.202%	0.32491903	-16.080%
2025-11-12	103,181.2000	104,921.1000	101,105.4000	101,273.1000	-1.769%	0.20658601	-17.089%
2025-11-11	105,585.6000	106,814.8000	102,459.9000	103,097.2000	-2.884%	0.09741013	-18.556%
2025-11-10	104,428.8000	106,814.7000	103,501.9000	106,158.9000	+1.592%	1	-20.905%
2025-11-09	102,351.7000	105,201.3000	101,472.6000	104,495.2000	+1.905%	0.23437658	-19.646%
2025-11-08	102,886.3000	103,318.7000	101,304.9000	102,541.7000	-0.741%	0.05402460	-18.115%
2025-11-07	101,076.2000	103,983.5000	99,001.2000	103,307.6000	+2.172%	0.99439129	-18.722%
2025-11-06	103,330.2000	104,377.0000	100,271.2000	101,111.3000	-2.325%	4	-16.956%
2025-11-05	101,179.5000	104,766.6000	99,104.7000	103,518.6000	+2.204%	4	-18.888%
2025-11-04	105,972.2000	107,232.3000	99,092.9000	101,286.1000	-4.978%	11	-17.100%
2025-11-03	109,562.8000	109,783.1000	105,273.4000	106,592.6000	-3.486%	0.84792033	-21.227%
2025-11-02	109,888.4000	110,921.2000	109,485.9000	110,442.6000	+0.504%	0.16861149	-23.973%
2025-11-01	109,282.3000	110,704.2000	108,885.2000	109,888.4000	+0.333%	1	-23.589%
2025-10-31	107,874.8000	111,048.5000	107,874.8000	109,523.5000	+1.605%	0.63148933	-23.335%
2025-10-30	110,486.7000	111,814.4000	106,666.0000	107,793.3000	-1.909%	3	-22.104%
2025-10-29	112,544.8000	113,730.4000	108,920.0000	109,891.5000	-2.936%	0.28842465	-23.592%
2025-10-28	113,724.7000	116,132.6000	112,250.5000	113,216.0000	-0.953%	0.64301705	-25.835%
2025-10-27	114,712.8000	116,866.5000	113,740.3000	114,304.9000	-0.080%	2	-26.542%
2025-10-26	111,606.8000	115,147.2000	111,219.8000	114,396.2000	+2.552%	0.09585588	-26.600%
2025-10-25	110,756.8000	111,749.9000	110,667.0000	111,549.7000	+0.672%	0.06736448	-24.727%
2025-10-24	110,407.3000	111,851.5000	109,532.6000	110,804.7000	+1.208%	0.31293980	-24.221%
2025-10-23	108,340.6000	111,154.5000	107,779.9000	109,482.1000	+1.790%	0.31416599	-23.306%
2025-10-22	108,246.2000	109,036.5000	106,674.4000	107,557.0000	-1.129%	0.15247854	-21.933%
2025-10-21	110,479.3000	113,978.0000	107,232.2000	108,784.8000	-1.936%	0.19576885	-22.814%
2025-10-20	108,143.7000	111,668.4000	107,265.1000	110,931.9000	+1.904%	0.28522111	-24.308%
2025-10-19	107,363.3000	109,491.3000	106,447.3000	108,859.7000	+1.705%	0.12567293	-22.867%
2025-10-18	106,598.2000	107,395.9000	106,078.7000	107,034.9000	+0.255%	0.43673715	-21.552%
2025-10-17	108,826.3000	109,222.6000	102,654.0000	106,762.4000	-1.145%	9	-21.352%
2025-10-16	110,922.7000	112,078.9000	107,216.2000	107,998.6000	-2.557%	1	-22.252%
2025-10-15	113,224.5000	113,417.4000	110,127.8000	110,832.1000	-2.471%	0.40401890	-24.240%
2025-10-14	115,358.1000	115,379.6000	107,232.0000	113,640.5000	-1.386%	3	-26.112%
2025-10-13	114,759.0000	115,865.8000	113,845.7000	115,238.0000	+0.294%	0.86348075	-27.137%
2025-10-12	110,955.9000	115,856.3000	109,143.5000	114,900.7000	+4.246%	3	-26.923%
2025-10-11	112,700.0000	115,865.9000	110,098.5000	110,220.6000	-3.322%	3	-23.820%
2025-10-10	121,549.8000	122,132.5000	103,777.3000	114,008.1000	-6.083%	4	-26.350%
2025-10-09	122,931.1000	123,676.8000	119,222.1000	121,392.6000	-1.427%	0.40782012	-30.831%
2025-10-08	122,320.3000	124,211.3000	121,063.0000	123,149.4000	+0.866%	0.26420362	-31.817%
2025-10-07	125,354.6000	125,355.1000	116,670.3000	122,092.1000	-2.688%	2	-31.227%
2025-10-06	122,969.3000	125,953.6000	122,798.6000	125,465.2000	+1.714%	0.36679412	-33.076%
2025-10-05	122,423.4000	125,829.1000	121,724.3000	123,351.3000	+0.817%	0.51876070	-31.929%
2025-10-04	121,995.4000	124,562.2000	120,880.3000	122,352.0000	+0.076%	0.12615224	-31.373%
2025-10-03	120,280.9000	124,504.1000	117,407.8000	122,259.2000	+1.047%	0.87323923	-31.321%
2025-10-02	118,435.2000	122,173.7000	117,728.7000	120,992.7000	+2.320%	0.47512323	-30.602%
2025-10-01	114,081.9000	118,249.2000	112,889.9000	118,249.2000	+3.729%	0.50819843	-28.992%
2025-09-30	114,407.5000	114,965.6000	112,334.3000	113,998.5000	-0.127%	3	-26.344%
2025-09-29	112,423.6000	114,484.9000	111,053.3000	114,143.1000	+1.894%	0.20156623	-26.438%
2025-09-28	110,540.4000	112,474.9000	109,200.5000	112,021.3000	+2.140%	0.17167795	-25.044%
2025-09-27	110,141.2000	110,840.0000	109,014.3000	109,674.4000	-0.351%	0.19023898	-23.440%
2025-09-26	109,220.1000	111,052.3000	108,551.1000	110,061.0000	+0.935%	0.36511822	-23.709%
2025-09-25	113,818.4000	113,818.4000	108,472.2000	109,041.6000	-4.069%	0.19130415	-22.996%
2025-09-24	112,550.9000	114,232.1000	111,555.8000	113,667.2000	+0.939%	0.47910675	-26.130%
2025-09-23	112,779.8000	113,888.5000	111,163.9000	112,610.1000	-0.268%	0.68375836	-25.436%
2025-09-22	115,338.7000	115,342.4000	111,851.6000	112,913.0000	-1.383%	0.25632495	-25.636%
2025-09-21	115,665.7000	115,989.3000	114,453.8000	114,496.3000	-1.168%	0.11203980	-26.665%
2025-09-20	115,810.7000	116,315.9000	115,001.1000	115,849.7000	+0.252%	0.10134072	-27.521%
2025-09-19	117,228.4000	117,435.7000	114,620.3000	115,558.2000	-1.358%	0.26371171	-27.338%

.dark-mode .khBfD9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khBfD9{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDWrapped Bitcoin / United States dollarcrypto

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto