Dark

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto

Delayed

May 29, 2026 6:03:00 AM EDT

73568.80USD+0.557%(+407.60)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	73,391.9000	73,568.8000	73,118.7000	73,568.8000	+0.557%	0.00814916	0.000%
2026-05-28	74,311.3000	74,311.3000	72,379.5000	73,161.2000	-1.206%	0.63992389	+0.557%
2026-05-27	75,344.9000	75,833.5000	74,038.2000	74,054.4000	-1.957%	0.16457890	-0.656%
2026-05-26	76,282.2000	77,117.8000	75,194.5000	75,532.4000	-1.566%	0.39075160	-2.600%
2026-05-25	76,724.6000	77,552.0000	76,655.6000	76,733.8000	+0.094%	0.36037260	-4.125%
2026-05-24	76,552.1000	77,189.5000	76,000.0000	76,661.4000	+0.281%	0.92461462	-4.034%
2026-05-23	75,295.4000	76,446.8000	74,295.8000	76,446.8000	+1.096%	0.34553350	-3.765%
2026-05-22	77,036.1000	77,478.1000	75,280.0000	75,618.2000	-2.096%	0.35374325	-2.710%
2026-05-21	77,584.4000	77,847.4000	76,602.0000	77,237.0000	+0.070%	0.53398810	-4.749%
2026-05-20	76,694.3000	77,785.0000	76,291.1000	77,182.9000	+1.095%	0.48286847	-4.683%
2026-05-19	76,796.5000	77,016.0000	76,041.3000	76,346.9000	-0.779%	0.04146750	-3.639%
2026-05-18	76,956.3000	77,339.2000	75,839.9000	76,946.6000	-0.236%	0.16229263	-4.390%
2026-05-17	78,043.6000	78,297.1000	76,651.9000	77,128.8000	-0.935%	0.15912939	-4.616%
2026-05-16	78,959.0000	78,997.4000	77,574.8000	77,857.0000	-1.402%	0.30250159	-5.508%
2026-05-15	80,980.3000	81,317.6000	78,393.1000	78,964.1000	-2.361%	0.75570072	-6.833%
2026-05-14	79,209.6000	81,608.2000	78,850.7000	80,873.5000	+2.411%	0.43525679	-9.032%
2026-05-13	80,830.1000	81,182.5000	78,497.8000	78,969.2000	-1.685%	0.57149285	-6.839%
2026-05-12	80,812.5000	81,161.6000	80,016.6000	80,322.8000	-1.355%	0.08902747	-8.409%
2026-05-11	81,366.9000	81,911.6000	80,508.7000	81,426.1000	-0.537%	0.72345792	-9.650%
2026-05-10	80,361.2000	81,865.5000	79,964.4000	81,865.5000	+1.646%	0.95903964	-10.135%
2026-05-09	80,047.4000	80,950.5000	79,844.0000	80,539.6000	+0.349%	0.13117532	-8.655%
2026-05-08	79,690.2000	81,779.8000	79,168.5000	80,259.7000	+0.723%	3	-8.337%
2026-05-07	80,932.6000	81,440.8000	79,425.5000	79,683.3000	-1.597%	0.08014876	-7.674%
2026-05-06	80,651.4000	82,403.0000	80,590.4000	80,976.7000	+0.161%	0.74399387	-9.148%
2026-05-05	79,927.4000	81,568.9000	79,927.3000	80,846.4000	+1.518%	0.43030295	-9.002%
2026-05-04	78,026.1000	80,400.0000	78,026.1000	79,637.8000	+1.113%	7	-7.621%
2026-05-03	78,356.4000	78,974.2000	77,780.0000	78,761.1000	+0.360%	0.09488973	-6.592%
2026-05-02	78,336.5000	78,742.4000	77,771.2000	78,478.7000	+0.460%	0.12013820	-6.256%
2026-05-01	76,181.4000	78,681.6000	76,181.4000	78,119.2000	+2.851%	0.22917967	-5.825%
2026-04-30	75,977.1000	76,441.4000	75,681.0000	75,953.8000	+0.447%	0.20833272	-3.140%
2026-04-29	76,030.3000	77,592.1000	74,858.0000	75,615.8000	-0.596%	0.45102559	-2.707%
2026-04-28	76,443.1000	76,803.4000	75,408.7000	76,069.0000	-1.104%	1	-3.287%
2026-04-27	78,676.8000	79,091.0000	76,378.0000	76,917.8000	-2.133%	2	-4.354%
2026-04-26	77,177.7000	78,594.2000	77,177.7000	78,594.2000	+2.656%	0.21929454	-6.394%
2026-04-25	77,271.5000	77,685.5000	76,560.5000	76,560.5000	-0.808%	0.06144679	-3.908%
2026-04-24	78,264.1000	78,308.3000	77,184.5000	77,184.5000	-0.376%	0.18118799	-4.684%
2026-04-23	78,201.0000	78,245.1000	76,854.6000	77,475.6000	-0.928%	0.19420465	-5.043%
2026-04-22	76,011.7000	79,000.0000	76,011.7000	78,201.0000	+3.543%	0.35819431	-5.923%
2026-04-21	75,707.5000	76,562.8000	74,950.0000	75,525.0000	-0.129%	0.47329265	-2.590%
2026-04-20	74,103.4000	76,101.7000	74,103.4000	75,622.3000	+2.511%	0.23309482	-2.715%
2026-04-19	75,570.0000	75,998.2000	73,565.8000	73,770.1000	-2.604%	0.43208005	-0.273%
2026-04-18	77,105.8000	77,156.7000	75,543.5000	75,742.8000	-1.369%	0.05026771	-2.870%
2026-04-17	74,799.9000	78,111.0000	74,352.3000	76,793.9000	+2.275%	1	-4.200%
2026-04-16	74,567.7000	75,250.0000	73,425.3000	75,085.4000	+0.496%	1	-2.020%
2026-04-15	74,225.1000	75,290.0000	73,378.6000	74,714.5000	+0.852%	0.26812275	-1.533%
2026-04-14	74,452.5000	75,500.0000	73,830.5000	74,083.0000	-0.523%	0.06850737	-0.694%
2026-04-13	70,797.0000	74,602.3000	70,548.1000	74,472.8000	+5.553%	0.10539417	-1.214%
2026-04-12	72,627.7000	72,627.7000	70,554.8000	70,554.8000	-3.031%	0.06650503	+4.272%
2026-04-11	72,791.4000	73,614.6000	72,376.1000	72,759.9000	-0.125%	0.09567083	+1.112%
2026-04-10	71,927.6000	73,149.4000	71,495.3000	72,851.0000	+1.537%	0.74594106	+0.985%
2026-04-09	70,587.2000	72,790.0000	70,540.2000	71,748.1000	+1.208%	0.28142379	+2.538%
2026-04-08	71,797.0000	72,493.8000	70,885.0000	70,891.6000	-1.157%	1	+3.776%
2026-04-07	68,516.1000	72,257.7000	67,601.1000	71,721.5000	+4.588%	0.32631067	+2.576%
2026-04-06	69,110.9000	70,047.5000	68,413.2000	68,575.2000	-0.308%	2	+7.282%
2026-04-05	67,261.2000	68,986.8000	66,528.7000	68,786.8000	+2.164%	2	+6.952%
2026-04-04	66,907.8000	67,461.5000	66,740.9000	67,330.0000	+0.578%	0.06986497	+9.266%
2026-04-03	66,841.6000	67,419.7000	66,551.6000	66,943.3000	-0.101%	0.09621461	+9.897%
2026-04-02	68,266.1000	68,650.8000	65,999.7000	67,011.0000	-1.583%	0.88632951	+9.786%
2026-04-01	68,198.2000	70,049.9000	67,417.3000	68,088.7000	-0.271%	2	+8.048%
2026-03-31	66,531.6000	68,273.4000	66,203.8000	68,273.4000	+2.699%	2	+7.756%
2026-03-30	66,089.9000	67,933.0000	66,089.9000	66,479.2000	+1.180%	0.36479878	+10.664%
2026-03-29	66,270.3000	66,655.2000	64,662.2000	65,703.9000	-0.874%	0.18556159	+11.970%
2026-03-28	66,172.9000	67,117.7000	65,987.5000	66,283.1000	+0.446%	0.18721053	+10.992%
2026-03-27	68,877.5000	68,877.5000	65,500.0000	65,989.0000	-4.069%	0.90243234	+11.486%
2026-03-26	71,273.9000	71,274.0000	68,188.0000	68,788.0000	-3.808%	1	+6.950%
2026-03-25	70,528.8000	71,699.1000	70,351.5000	71,511.1000	+1.355%	0.26951868	+2.877%
2026-03-24	70,635.3000	71,190.3000	68,742.6000	70,555.3000	-0.037%	0.14724319	+4.271%
2026-03-23	67,860.9000	71,423.8000	67,411.0000	70,581.3000	+3.813%	0.38693636	+4.233%
2026-03-22	68,662.9000	69,359.0000	67,491.4000	67,989.1000	-1.511%	0.19308812	+8.207%
2026-03-21	70,471.3000	70,829.8000	69,032.3000	69,032.3000	-1.533%	0.35021410	+6.572%
2026-03-20	70,246.4000	71,175.0000	69,451.5000	70,106.7000	+0.263%	0.12947708	+4.938%
2026-03-19	71,099.9000	71,188.5000	68,768.5000	69,922.5000	-1.688%	9	+5.215%
2026-03-18	73,855.3000	74,395.1000	70,653.5000	71,123.4000	-3.490%	0.10995570	+3.438%
2026-03-17	74,617.9000	75,759.6000	73,394.5000	73,695.3000	-0.579%	2	-0.172%
2026-03-16	72,994.4000	74,467.4000	72,161.0000	74,124.7000	+1.548%	0.72372858	-0.750%
2026-03-15	70,672.1000	72,995.0000	70,646.1000	72,995.0000	+3.560%	0.11318391	+0.786%
2026-03-14	70,396.4000	71,073.9000	70,225.1000	70,485.7000	-0.022%	0.11579573	+4.374%
2026-03-13	71,411.1000	73,568.1000	70,501.1000	70,501.1000	+0.910%	4	+4.351%
2026-03-12	69,544.4000	70,633.2000	69,244.9000	69,865.5000	-0.825%	0.36194268	+5.301%
2026-03-11	69,585.2000	70,927.8000	69,083.4000	70,446.7000	+1.612%	0.69644238	+4.432%
2026-03-10	68,391.0000	71,459.8000	68,391.0000	69,328.9000	+1.536%	0.21023370	+6.116%
2026-03-09	66,683.0000	69,341.1000	66,683.0000	68,280.4000	+3.228%	1	+7.745%
2026-03-08	66,956.5000	67,724.9000	65,639.3000	66,145.3000	-1.249%	0.27379033	+11.223%
2026-03-07	68,157.4000	68,208.6000	66,964.0000	66,981.9000	-1.336%	2	+9.834%
2026-03-06	70,521.9000	71,194.7000	67,643.6000	67,889.1000	-3.642%	0.29723295	+8.366%
2026-03-05	72,349.6000	73,210.0000	70,455.3000	70,455.3000	-2.594%	0.94918905	+4.419%
2026-03-04	67,940.8000	73,901.0000	67,151.7000	72,331.9000	+6.595%	2	+1.710%
2026-03-03	68,766.5000	68,999.2000	66,420.2000	67,856.9000	-0.957%	0.49086691	+8.418%
2026-03-02	66,531.5000	69,657.0000	65,247.6000	68,512.8000	+3.575%	2	+7.380%
2026-03-01	66,295.5000	68,044.1000	64,965.1000	66,148.0000	-1.439%	0.07879793	+11.218%
2026-02-28	66,019.6000	67,113.6000	63,071.3000	67,113.6000	+2.438%	0.12988574	+9.618%
2026-02-27	67,010.4000	68,012.2000	65,071.3000	65,516.4000	-2.479%	5	+12.291%
2026-02-26	68,186.1000	68,562.3000	66,500.9000	67,182.0000	-1.412%	6	+9.507%
2026-02-25	63,665.0000	69,650.0000	63,665.0000	68,143.9000	+6.909%	3	+7.961%
2026-02-24	65,018.1000	65,018.1000	62,677.5000	63,740.3000	-1.102%	0.83708786	+15.420%
2026-02-23	64,899.8000	66,477.5000	63,880.3000	64,450.3000	-3.773%	1	+14.148%
2026-02-22	67,770.5000	67,912.8000	66,919.3000	66,977.4000	-1.081%	0.08795208	+9.841%
2026-02-21	67,411.7000	68,524.9000	67,359.1000	67,709.3000	-0.287%	0.22463304	+8.654%
2026-02-20	66,963.5000	68,201.5000	66,243.0000	67,904.0000	+2.619%	2	+8.342%
2026-02-19	66,760.0000	67,194.8000	65,562.1000	66,170.9000	-0.018%	1	+11.180%
2026-02-18	66,916.6000	68,271.3000	65,769.8000	66,182.9000	-1.666%	0.58394543	+11.160%
2026-02-17	68,569.2000	68,685.3000	66,545.7000	67,304.1000	-1.756%	0.70404688	+9.308%
2026-02-16	68,592.7000	69,716.3000	67,264.9000	68,507.0000	-0.426%	0.53826333	+7.389%
2026-02-15	69,638.5000	70,718.2000	67,912.0000	68,800.0000	-1.400%	2	+6.931%
2026-02-14	68,902.7000	70,245.0000	68,540.1000	69,777.0000	+1.514%	2	+5.434%
2026-02-13	66,223.7000	69,271.4000	65,959.7000	68,736.0000	+4.821%	0.10789577	+7.031%
2026-02-12	67,282.8000	68,144.6000	65,006.8000	65,574.6000	-1.838%	0.52504930	+12.191%
2026-02-11	68,688.2000	69,016.9000	65,733.3000	66,802.7000	-2.981%	3	+10.128%
2026-02-10	69,582.0000	70,370.0000	67,799.8000	68,855.1000	-1.784%	0.37886547	+6.846%
2026-02-09	70,408.1000	71,025.4000	68,030.1000	70,105.7000	+0.016%	0.62577459	+4.940%
2026-02-08	68,916.8000	72,060.4000	68,785.6000	70,094.6000	+1.573%	0.78827691	+4.956%
2026-02-07	70,149.9000	71,127.6000	67,502.4000	69,009.2000	-1.886%	2	+6.607%
2026-02-06	62,863.6000	71,467.8000	60,251.2000	70,335.5000	+12.389%	10	+4.597%
2026-02-05	72,536.5000	73,432.8000	62,519.0000	62,582.4000	-13.978%	11	+17.555%
2026-02-04	75,843.8000	76,799.5000	71,638.5000	72,751.4000	-3.667%	2	+1.124%
2026-02-03	78,349.9000	79,062.2000	73,001.0000	75,521.1000	-4.175%	1	-2.585%
2026-02-02	77,747.2000	79,023.0000	74,453.1000	78,811.7000	+1.647%	0.33250128	-6.652%
2026-02-01	79,299.5000	79,299.5000	75,871.9000	77,534.8000	-1.851%	0.68139788	-5.115%
2026-01-31	84,323.3000	84,374.7000	76,679.8000	78,996.8000	-6.064%	3	-6.871%
2026-01-30	84,613.3000	84,692.0000	80,929.4000	84,096.0000	+0.017%	0.46210907	-12.518%
2026-01-29	88,350.4000	88,350.4000	83,116.8000	84,081.5000	-5.309%	2	-12.503%
2026-01-28	88,785.4000	90,381.7000	88,521.8000	88,796.0000	-0.032%	0.45714204	-17.149%
2026-01-27	88,424.3000	89,657.2000	86,986.2000	88,824.7000	+0.310%	0.37868165	-17.175%
2026-01-26	86,591.3000	88,732.3000	86,129.6000	88,550.4000	+3.356%	5	-16.919%
2026-01-25	89,408.1000	89,408.1000	85,675.1000	85,675.1000	-4.074%	0.32997331	-14.130%
2026-01-24	89,530.8000	89,999.7000	88,704.7000	89,313.9000	+0.416%	0.02960421	-17.629%
2026-01-23	89,618.2000	90,984.9000	88,296.4000	88,944.3000	+0.349%	0.31426779	-17.287%
2026-01-22	89,561.2000	90,257.4000	88,414.6000	88,634.8000	-0.920%	3	-16.998%
2026-01-21	88,612.1000	90,479.3000	86,875.2000	89,457.9000	+1.858%	6	-17.762%
2026-01-20	91,963.8000	92,942.7000	86,777.8000	87,826.4000	-5.262%	2	-16.234%
2026-01-19	93,681.0000	93,681.0000	91,772.0000	92,704.8000	-1.376%	0.25455907	-20.642%
2026-01-18	95,427.3000	95,565.7000	93,998.3000	93,998.3000	-1.586%	0.43628648	-21.734%
2026-01-17	95,649.7000	95,768.3000	94,487.4000	95,513.1000	+0.583%	0.41404446	-22.975%
2026-01-16	95,694.4000	95,835.0000	94,218.3000	94,959.7000	-0.048%	0.10709139	-22.526%
2026-01-15	97,025.9000	97,092.0000	95,000.0000	95,005.3000	-1.444%	0.16218309	-22.563%
2026-01-14	95,725.2000	97,782.1000	94,167.4000	96,397.3000	+1.659%	2	-23.682%
2026-01-13	91,622.0000	95,829.0000	90,718.4000	94,824.1000	+4.608%	18	-22.416%
2026-01-12	90,881.0000	92,114.0000	89,909.4000	90,647.0000	+0.373%	2	-18.840%
2026-01-11	90,337.8000	91,125.1000	89,930.0000	90,310.2000	+0.380%	2	-18.538%
2026-01-10	90,555.6000	90,631.2000	89,950.5000	89,968.0000	-0.032%	2	-18.228%
2026-01-09	91,151.7000	91,680.0000	89,644.6000	89,996.5000	-1.361%	2	-18.254%
2026-01-08	90,958.9000	91,508.3000	89,207.1000	91,238.7000	+0.490%	3	-19.367%
2026-01-07	93,853.4000	93,907.7000	90,495.5000	90,794.2000	-2.511%	1	-18.972%
2026-01-06	93,772.7000	94,362.9000	91,701.8000	93,132.4000	-1.176%	2	-21.006%
2026-01-05	91,299.7000	94,499.7000	91,199.3000	94,240.6000	+3.669%	24	-21.935%
2026-01-04	90,497.2000	91,500.0000	90,230.7000	90,905.7000	+0.748%	3	-19.071%
2026-01-03	89,560.7000	90,496.6000	88,882.5000	90,230.7000	-0.134%	0.06944474	-18.466%
2026-01-02	88,005.0000	90,697.2000	87,985.6000	90,352.0000	+2.020%	4	-18.575%
2026-01-01	87,314.3000	88,562.7000	87,119.3000	88,562.7000	+1.694%	0.07843083	-16.930%
2025-12-31	88,246.3000	89,332.1000	86,869.0000	87,087.4000	-1.233%	4	-15.523%
2025-12-30	87,162.1000	89,151.4000	86,325.3000	88,175.0000	+1.877%	9	-16.565%
2025-12-29	88,289.9000	89,995.9000	86,493.5000	86,550.6000	-0.615%	1	-14.999%
2025-12-28	87,411.0000	88,148.0000	86,848.6000	87,086.6000	-0.370%	0.17003844	-15.522%
2025-12-27	87,410.4000	87,762.3000	86,762.1000	87,410.0000	+0.750%	0.39377574	-15.835%
2025-12-26	87,312.8000	89,334.8000	86,199.9000	86,759.4000	-0.567%	0.14618157	-15.204%
2025-12-25	87,004.0000	88,662.2000	86,835.2000	87,253.9000	+0.287%	0.03786984	-15.684%
2025-12-24	86,947.9000	88,220.0000	86,388.3000	87,003.8000	-0.803%	0.04903607	-15.442%
2025-12-23	88,956.5000	88,956.5000	86,013.7000	87,708.1000	-0.376%	0.08910206	-16.121%
2025-12-22	88,860.4000	90,481.1000	87,566.5000	88,039.0000	-0.167%	5	-16.436%
2025-12-21	87,979.5000	88,806.5000	87,241.9000	88,186.0000	-0.153%	0.04601476	-16.575%
2025-12-20	88,290.3000	88,620.8000	87,410.2000	88,321.0000	+0.018%	0.28917168	-16.703%
2025-12-19	84,888.6000	88,487.4000	84,680.6000	88,305.2000	+4.015%	1	-16.688%
2025-12-18	86,451.8000	89,182.1000	84,000.2000	84,896.3000	-1.537%	0.84153816	-13.343%
2025-12-17	87,397.6000	90,258.8000	85,739.6000	86,221.6000	-1.857%	2	-14.675%
2025-12-16	86,024.6000	88,150.4000	85,550.0000	87,852.7000	+1.917%	0.81064929	-16.259%
2025-12-15	87,851.9000	89,913.2000	83,228.4000	86,200.0000	-1.788%	0.31358379	-14.653%
2025-12-14	90,465.2000	90,465.2000	87,474.8000	87,769.6000	-2.536%	0.61018626	-16.180%
2025-12-13	90,378.7000	90,600.7000	89,614.2000	90,053.2000	-0.166%	0.01737150	-18.305%
2025-12-12	92,402.4000	92,664.8000	89,217.5000	90,202.5000	-2.594%	0.09473652	-18.440%
2025-12-11	91,580.5000	93,043.8000	89,144.8000	92,605.1000	+0.624%	1	-20.556%
2025-12-10	92,129.0000	93,999.9000	91,287.3000	92,030.5000	-0.186%	3	-20.060%
2025-12-09	90,398.4000	94,486.6000	89,185.3000	92,202.2000	+1.543%	0.17092999	-20.209%
2025-12-08	90,748.4000	92,056.5000	89,414.6000	90,800.9000	+1.334%	0.09134260	-18.978%
2025-12-07	89,352.1000	91,697.9000	87,696.1000	89,605.5000	+0.732%	0.05922685	-17.897%
2025-12-06	89,589.6000	90,647.7000	88,856.5000	88,954.7000	-0.456%	0.41744372	-17.296%
2025-12-05	91,973.0000	92,390.8000	88,176.4000	89,362.6000	-2.673%	0.71068752	-17.674%
2025-12-04	92,675.1000	93,780.2000	90,879.1000	91,817.1000	-1.885%	0.51431256	-19.875%
2025-12-03	91,254.4000	94,308.7000	90,681.2000	93,580.9000	+3.145%	0.40635664	-21.385%
2025-12-02	86,469.0000	91,999.8000	86,081.7000	90,727.4000	+4.689%	0.19454604	-18.912%
2025-12-01	90,000.0000	90,000.0000	83,592.9000	86,663.5000	-3.994%	3	-15.110%
2025-11-30	90,818.4000	92,117.3000	90,150.2000	90,268.7000	-0.108%	0.08111400	-18.500%
2025-11-29	90,896.5000	91,119.4000	90,331.8000	90,366.4000	-0.677%	0.57717574	-18.588%
2025-11-28	90,993.4000	92,623.2000	89,990.4000	90,982.2000	-0.327%	0.36420931	-19.139%
2025-11-27	90,257.9000	91,791.8000	89,881.1000	91,280.8000	+1.089%	0.19542683	-19.404%
2025-11-26	87,656.4000	90,635.5000	86,314.4000	90,297.2000	+2.773%	0.25610994	-18.526%
2025-11-25	87,891.3000	88,454.6000	86,236.1000	87,860.6000	-0.550%	0.25716654	-16.266%
2025-11-24	86,007.1000	89,223.9000	85,115.5000	88,346.3000	+2.000%	1	-16.727%
2025-11-23	84,614.9000	87,800.0000	84,614.9000	86,614.0000	+2.396%	0.05014143	-15.061%
2025-11-22	85,061.8000	85,084.5000	83,351.8000	84,587.2000	-0.235%	0.60392893	-13.026%
2025-11-21	86,986.8000	86,986.8000	80,491.3000	84,786.1000	-2.002%	20	-13.230%
2025-11-20	91,121.3000	111,246.0000	85,925.9000	86,518.0000	-5.384%	8	-14.967%
2025-11-19	91,905.8000	92,654.6000	87,866.6000	91,441.1000	-0.810%	5	-19.545%
2025-11-18	92,337.6000	93,676.6000	89,176.8000	92,187.9000	-0.337%	0.39771738	-20.197%
2025-11-17	94,393.1000	95,727.3000	90,622.3000	92,499.4000	-1.893%	1	-20.466%
2025-11-16	96,029.4000	96,386.1000	92,987.6000	94,284.5000	-1.326%	0.14780148	-21.971%
2025-11-15	94,989.7000	96,824.9000	94,851.6000	95,551.4000	+1.710%	0.06526544	-23.006%
2025-11-14	98,824.1000	98,824.1000	93,945.0000	93,945.0000	-6.107%	0.65190541	-21.689%
2025-11-13	101,886.2000	104,130.7000	97,361.6000	100,055.4000	-1.202%	0.32491903	-26.472%
2025-11-12	103,181.2000	104,921.1000	101,105.4000	101,273.1000	-1.769%	0.20658601	-27.356%
2025-11-11	105,585.6000	106,814.8000	102,459.9000	103,097.2000	-2.884%	0.09741013	-28.641%
2025-11-10	104,428.8000	106,814.7000	103,501.9000	106,158.9000	+1.592%	1	-30.699%
2025-11-09	102,351.7000	105,201.3000	101,472.6000	104,495.2000	+1.905%	0.23437658	-29.596%
2025-11-08	102,886.3000	103,318.7000	101,304.9000	102,541.7000	-0.741%	0.05402460	-28.255%
2025-11-07	101,076.2000	103,983.5000	99,001.2000	103,307.6000	+2.172%	0.99439129	-28.787%
2025-11-06	103,330.2000	104,377.0000	100,271.2000	101,111.3000	-2.325%	4	-27.240%
2025-11-05	101,179.5000	104,766.6000	99,104.7000	103,518.6000	+2.204%	4	-28.932%
2025-11-04	105,972.2000	107,232.3000	99,092.9000	101,286.1000	-4.978%	11	-27.365%
2025-11-03	109,562.8000	109,783.1000	105,273.4000	106,592.6000	-3.486%	0.84792033	-30.981%
2025-11-02	109,888.4000	110,921.2000	109,485.9000	110,442.6000	+0.504%	0.16861149	-33.387%
2025-11-01	109,282.3000	110,704.2000	108,885.2000	109,888.4000	+0.333%	1	-33.051%
2025-10-31	107,874.8000	111,048.5000	107,874.8000	109,523.5000	+1.605%	0.63148933	-32.828%
2025-10-30	110,486.7000	111,814.4000	106,666.0000	107,793.3000	-1.909%	3	-31.750%
2025-10-29	112,544.8000	113,730.4000	108,920.0000	109,891.5000	-2.936%	0.28842465	-33.053%
2025-10-28	113,724.7000	116,132.6000	112,250.5000	113,216.0000	-0.953%	0.64301705	-35.019%
2025-10-27	114,712.8000	116,866.5000	113,740.3000	114,304.9000	-0.080%	2	-35.638%
2025-10-26	111,606.8000	115,147.2000	111,219.8000	114,396.2000	+2.552%	0.09585588	-35.689%
2025-10-25	110,756.8000	111,749.9000	110,667.0000	111,549.7000	+0.672%	0.06736448	-34.048%
2025-10-24	110,407.3000	111,851.5000	109,532.6000	110,804.7000	+1.208%	0.31293980	-33.605%
2025-10-23	108,340.6000	111,154.5000	107,779.9000	109,482.1000	+1.790%	0.31416599	-32.803%
2025-10-22	108,246.2000	109,036.5000	106,674.4000	107,557.0000	-1.129%	0.15247854	-31.600%
2025-10-21	110,479.3000	113,978.0000	107,232.2000	108,784.8000	-1.936%	0.19576885	-32.372%
2025-10-20	108,143.7000	111,668.4000	107,265.1000	110,931.9000	+1.904%	0.28522111	-33.681%
2025-10-19	107,363.3000	109,491.3000	106,447.3000	108,859.7000	+1.705%	0.12567293	-32.419%
2025-10-18	106,598.2000	107,395.9000	106,078.7000	107,034.9000	+0.255%	0.43673715	-31.267%
2025-10-17	108,826.3000	109,222.6000	102,654.0000	106,762.4000	-1.145%	9	-31.091%
2025-10-16	110,922.7000	112,078.9000	107,216.2000	107,998.6000	-2.557%	1	-31.880%
2025-10-15	113,224.5000	113,417.4000	110,127.8000	110,832.1000	-2.471%	0.40401890	-33.621%
2025-10-14	115,358.1000	115,379.6000	107,232.0000	113,640.5000	-1.386%	3	-35.262%
2025-10-13	114,759.0000	115,865.8000	113,845.7000	115,238.0000	+0.294%	0.86348075	-36.159%
2025-10-12	110,955.9000	115,856.3000	109,143.5000	114,900.7000	+4.246%	3	-35.972%
2025-10-11	112,700.0000	115,865.9000	110,098.5000	110,220.6000	-3.322%	3	-33.253%
2025-10-10	121,549.8000	122,132.5000	103,777.3000	114,008.1000	-6.083%	4	-35.471%
2025-10-09	122,931.1000	123,676.8000	119,222.1000	121,392.6000	-1.427%	0.40782012	-39.396%
2025-10-08	122,320.3000	124,211.3000	121,063.0000	123,149.4000	+0.866%	0.26420362	-40.261%
2025-10-07	125,354.6000	125,355.1000	116,670.3000	122,092.1000	-2.688%	2	-39.743%
2025-10-06	122,969.3000	125,953.6000	122,798.6000	125,465.2000	+1.714%	0.36679412	-41.363%
2025-10-05	122,423.4000	125,829.1000	121,724.3000	123,351.3000	+0.817%	0.51876070	-40.358%
2025-10-04	121,995.4000	124,562.2000	120,880.3000	122,352.0000	+0.076%	0.12615224	-39.871%
2025-10-03	120,280.9000	124,504.1000	117,407.8000	122,259.2000	+1.047%	0.87323923	-39.826%
2025-10-02	118,435.2000	122,173.7000	117,728.7000	120,992.7000	+2.320%	0.47512323	-39.196%
2025-10-01	114,081.9000	118,249.2000	112,889.9000	118,249.2000	+3.729%	0.50819843	-37.785%
2025-09-30	114,407.5000	114,965.6000	112,334.3000	113,998.5000	-0.127%	3	-35.465%
2025-09-29	112,423.6000	114,484.9000	111,053.3000	114,143.1000	+1.894%	0.20156623	-35.547%
2025-09-28	110,540.4000	112,474.9000	109,200.5000	112,021.3000	+2.140%	0.17167795	-34.326%
2025-09-27	110,141.2000	110,840.0000	109,014.3000	109,674.4000	-0.351%	0.19023898	-32.921%
2025-09-26	109,220.1000	111,052.3000	108,551.1000	110,061.0000	+0.935%	0.36511822	-33.156%
2025-09-25	113,818.4000	113,818.4000	108,472.2000	109,041.6000	-4.069%	0.19130415	-32.531%
2025-09-24	112,550.9000	114,232.1000	111,555.8000	113,667.2000	+0.939%	0.47910675	-35.277%
2025-09-23	112,779.8000	113,888.5000	111,163.9000	112,610.1000	-0.268%	0.68375836	-34.669%
2025-09-22	115,338.7000	115,342.4000	111,851.6000	112,913.0000	-1.383%	0.25632495	-34.845%
2025-09-21	115,665.7000	115,989.3000	114,453.8000	114,496.3000	-1.168%	0.11203980	-35.746%
2025-09-20	115,810.7000	116,315.9000	115,001.1000	115,849.7000	+0.252%	0.10134072	-36.496%
2025-09-19	117,228.4000	117,435.7000	114,620.3000	115,558.2000	-1.358%	0.26371171	-36.336%
2025-09-18	116,290.3000	117,906.3000	111,851.8000	117,148.8000	+0.626%	4	-37.201%
2025-09-17	116,857.1000	117,416.9000	115,089.8000	116,419.9000	-0.164%	0.11929792	-36.807%
2025-09-16	115,151.0000	116,998.2000	114,657.0000	116,611.4000	+1.188%	0.04400159	-36.911%
2025-09-15	115,100.0000	116,945.4000	114,262.2000	115,242.8000	+0.030%	1	-36.162%
2025-09-14	115,910.9000	116,698.3000	114,762.3000	115,208.2000	-0.609%	1	-36.143%
2025-09-13	117,067.4000	117,067.4000	114,870.0000	115,914.0000	-0.493%	0.17175493	-36.532%
2025-09-12	115,419.1000	117,292.1000	114,560.6000	116,488.4000	+0.887%	0.31349575	-36.845%
2025-09-11	114,567.3000	115,464.4000	113,749.4000	115,464.4000	+1.396%	0.08734525	-36.284%
2025-09-10	111,341.2000	115,125.8000	111,093.0000	113,874.5000	+1.856%	0.33604857	-35.395%
2025-09-09	112,235.7000	113,177.2000	110,130.6000	111,800.0000	-0.388%	0.13876726	-34.196%
2025-09-08	111,156.4000	112,881.7000	110,673.1000	112,235.7000	+0.922%	0.13668720	-34.452%
2025-09-07	110,524.7000	111,747.9000	109,969.5000	111,210.5000	+0.757%	0.08795462	-33.847%
2025-09-06	110,788.2000	111,421.6000	109,536.1000	110,375.1000	-0.370%	0.05746596	-33.347%
2025-09-05	110,896.5000	113,800.0000	109,585.4000	110,785.5000	-0.751%	0.34891776	-33.593%
2025-09-04	111,672.2000	112,127.3000	109,314.2000	111,623.7000	-0.152%	0.26229874	-34.092%
2025-09-03	111,427.0000	112,578.3000	110,554.8000	111,793.1000	+0.723%	0.48770810	-34.192%
2025-09-02	109,120.9000	111,686.3000	108,479.7000	110,990.9000	+1.640%	0.43334251	-33.716%
2025-09-01	108,819.9000	109,620.9000	106,800.0000	109,199.5000	+0.832%	0.14135172	-32.629%
2025-08-31	109,337.7000	110,405.0000	108,275.0000	108,298.1000	-0.680%	2	-32.068%
2025-08-30	108,567.0000	109,276.4000	107,095.8000	109,039.9000	+0.144%	0.28486264	-32.530%
2025-08-29	112,950.9000	112,950.9000	107,453.6000	108,883.2000	-3.228%	0.47783316	-32.433%
2025-08-28	111,727.4000	113,911.1000	111,480.9000	112,515.6000	+0.130%	0.09902874	-34.615%
2025-08-27	112,270.7000	114,004.7000	110,761.3000	112,369.9000	+0.716%	0.34770340	-34.530%
2025-08-26	110,079.1000	112,613.8000	109,512.0000	111,570.5000	+1.421%	0.10072393	-34.061%
2025-08-25	113,129.8000	113,803.4000	109,518.5000	110,007.1000	-2.768%	0.53142221	-33.124%
2025-08-24	115,315.0000	115,900.0000	110,279.2000	113,138.5000	-2.015%	0.77431388	-34.975%
2025-08-23	116,823.1000	116,946.0000	114,442.1000	115,464.6000	-1.375%	0.20732243	-36.285%
2025-08-22	112,675.7000	117,808.0000	107,670.9000	117,073.8000	+4.179%	2	-37.160%
2025-08-21	114,214.9000	114,711.6000	111,863.0000	112,377.5000	-1.810%	0.09088350	-34.534%
2025-08-20	113,654.2000	115,471.8000	112,582.7000	114,448.5000	+1.508%	0.14457360	-35.719%
2025-08-19	116,844.3000	117,144.6000	112,747.8000	112,747.8000	-4.142%	1	-34.749%
2025-08-18	117,271.8000	117,640.0000	114,884.4000	117,619.6000	+0.020%	0.75068597	-37.452%
2025-08-17	117,938.2000	118,856.0000	117,158.9000	117,595.9000	+0.100%	0.07450704	-37.439%
2025-08-16	117,324.1000	118,372.0000	117,172.1000	117,478.7000	+0.390%	0.11698499	-37.377%
2025-08-15	118,852.7000	119,429.6000	115,200.0000	117,022.7000	-1.622%	2	-37.133%
2025-08-14	123,421.9000	124,322.9000	117,392.1000	118,951.5000	-3.228%	0.70115065	-38.152%
2025-08-13	119,586.7000	123,421.9000	118,478.9000	122,919.1000	+2.538%	2	-40.149%
2025-08-12	118,921.2000	120,686.5000	117,964.7000	119,876.6000	+1.222%	0.24747995	-38.630%
2025-08-11	119,111.0000	122,011.6000	118,297.5000	118,429.8000	-0.572%	0.48955513	-37.880%
2025-08-10	116,642.8000	119,110.9000	115,565.7000	119,110.9000	+2.229%	0.67341050	-38.235%
2025-08-09	116,691.5000	117,537.7000	115,734.7000	116,513.4000	-0.018%	0.27304106	-36.858%
2025-08-08	116,985.4000	117,337.7000	115,026.3000	116,533.9000	-0.603%	0.28259390	-36.869%
2025-08-07	114,820.2000	117,503.8000	114,522.2000	117,240.7000	+1.912%	0.18183986	-37.250%
2025-08-06	113,888.7000	115,499.1000	112,951.9000	115,041.0000	+0.939%	0.33515042	-36.050%
2025-08-05	114,792.4000	115,097.0000	112,400.0000	113,970.7000	-0.891%	0.68271329	-35.449%
2025-08-04	114,544.1000	115,524.0000	113,184.0000	114,995.8000	+0.746%	0.35168892	-36.025%
2025-08-03	113,140.1000	115,758.5000	112,300.0000	114,144.1000	+1.208%	0.92877370	-35.547%
2025-08-02	113,570.3000	114,646.3000	112,056.3000	112,781.9000	-0.339%	0.21192101	-34.769%
2025-08-01	115,588.0000	116,263.2000	112,929.7000	113,165.5000	-2.096%	1	-34.990%
2025-07-31	117,459.1000	118,978.6000	115,588.1000	115,588.1000	-1.702%	0.22378742	-36.353%
2025-07-30	117,580.4000	118,708.2000	115,895.2000	117,589.1000	-0.305%	0.07313840	-37.436%
2025-07-29	117,975.3000	119,964.7000	116,649.1000	117,948.6000	-0.409%	0.36149502	-37.626%
2025-07-28	118,865.8000	119,473.2000	117,623.0000	118,433.2000	-0.685%	0.10184986	-37.882%
2025-07-27	118,122.8000	119,664.2000	117,800.0000	119,250.3000	+0.889%	0.92185309	-38.307%
2025-07-26	117,465.2000	119,056.6000	116,378.3000	118,200.0000	+0.653%	0.13676104	-37.759%
2025-07-25	118,014.6000	118,014.6000	114,577.5000	117,432.6000	+0.177%	0.23539092	-37.352%
2025-07-24	118,593.5000	119,727.5000	117,153.2000	117,225.2000	-0.868%	0.17629306	-37.241%
2025-07-23	120,223.5000	120,223.5000	116,729.1000	118,252.0000	-1.692%	0.08609113	-37.786%
2025-07-22	117,342.2000	120,354.9000	116,173.1000	120,287.4000	+2.716%	0.35584070	-38.839%
2025-07-21	117,037.0000	119,584.5000	116,467.4000	117,106.8000	+0.017%	2	-37.178%
2025-07-20	118,020.1000	119,364.8000	114,886.3000	117,086.5000	-0.804%	0.84799239	-37.167%
2025-07-19	118,095.0000	118,621.4000	117,367.4000	118,035.6000	+0.193%	0.10906948	-37.672%
2025-07-18	119,078.5000	120,604.2000	116,892.3000	117,808.8000	-1.275%	0.61736192	-37.552%
2025-07-17	118,300.0000	120,921.4000	117,425.9000	119,329.7000	+0.586%	0.10910978	-38.348%
2025-07-16	117,194.2000	120,113.6000	116,246.8000	118,634.0000	+0.958%	0.97734316	-37.987%
2025-07-15	119,473.8000	119,635.4000	109,256.1000	117,508.0000	-1.804%	2	-37.393%
2025-07-14	119,200.0000	123,020.8000	117,887.7000	119,666.4000	+0.911%	0.47347872	-38.522%
2025-07-13	117,335.7000	119,198.3000	116,574.1000	118,585.8000	+0.604%	0.06568031	-37.962%
2025-07-12	117,344.6000	118,506.3000	115,962.6000	117,873.6000	+0.301%	0.18097657	-37.587%
2025-07-11	114,958.7000	119,199.9000	114,926.2000	117,520.1000	+2.688%	0.86766486	-37.399%
2025-07-10	111,282.0000	117,151.5000	109,888.9000	114,444.4000	+2.798%	3	-35.717%
2025-07-09	108,863.7000	115,000.0000	107,454.0000	111,329.8000	+2.791%	3	-33.918%
2025-07-08	108,513.4000	109,702.4000	107,090.6000	108,306.9000	-0.331%	1	-32.074%
2025-07-07	109,098.8000	109,527.2000	107,712.7000	108,666.3000	-0.337%	0.10901174	-32.298%
2025-07-06	108,244.3000	109,310.3000	107,822.5000	109,033.9000	+0.485%	0.05135019	-32.527%
2025-07-05	108,096.5000	108,673.3000	107,359.6000	108,507.1000	+0.717%	0.01514947	-32.199%
2025-07-04	109,505.7000	110,318.7000	106,748.0000	107,734.8000	-1.863%	0.97814974	-31.713%
2025-07-03	109,034.4000	111,030.8000	107,590.9000	109,779.5000	+0.959%	2	-32.985%
2025-07-02	105,815.4000	109,965.5000	105,549.2000	108,736.3000	+3.032%	0.54301381	-32.342%
2025-07-01	107,685.3000	107,786.0000	105,094.5000	105,536.7000	-1.833%	0.12330691	-30.291%
2025-06-30	108,633.8000	109,702.1000	106,354.8000	107,507.6000	-0.732%	1	-31.569%
2025-06-29	107,393.9000	111,356.1000	107,152.7000	108,300.9000	+0.392%	0.83187050	-32.070%
2025-06-28	106,931.2000	107,877.8000	106,803.9000	107,877.8000	+1.023%	0.20297926	-31.804%
2025-06-27	107,318.5000	108,305.1000	106,077.1000	106,784.9000	-0.388%	0.30553432	-31.106%
2025-06-26	107,285.2000	108,661.7000	106,043.9000	107,201.2000	-0.185%	0.59711085	-31.373%
2025-06-25	106,113.0000	108,458.5000	105,936.2000	107,400.0000	+1.676%	3	-31.500%
2025-06-24	105,380.0000	106,205.1000	104,536.5000	105,630.0000	+0.408%	0.18165965	-30.352%
2025-06-23	100,949.8000	106,000.0000	99,711.1000	105,201.1000	+4.311%	0.39968176	-30.068%
2025-06-22	101,817.1000	103,052.1000	98,205.2000	100,853.3000	+0.025%	1	-27.054%
2025-06-21	103,159.5000	104,361.6000	100,466.0000	100,828.4000	-2.407%	0.25772921	-27.036%
2025-06-20	104,395.9000	106,184.2000	102,118.7000	103,315.1000	-1.040%	0.83567272	-28.792%
2025-06-19	104,613.3000	105,019.8000	103,680.0000	104,401.0000	-0.385%	0.57343454	-29.532%
2025-06-18	104,342.3000	105,677.7000	103,189.1000	104,804.2000	+0.515%	0.34406716	-29.804%
2025-06-17	106,926.5000	107,726.9000	102,901.0000	104,267.5000	-2.487%	0.37701254	-29.442%
2025-06-16	105,585.1000	108,662.0000	105,078.8000	106,926.5000	+1.064%	1	-31.197%
2025-06-15	105,577.1000	105,874.5000	104,319.5000	105,800.9000	+0.194%	0.20704191	-30.465%
2025-06-14	106,188.8000	106,188.8000	103,927.0000	105,595.9000	-0.316%	0.20609746	-30.330%
2025-06-13	105,189.1000	106,431.4000	102,626.6000	105,931.1000	+0.309%	0.76936993	-30.550%
2025-06-12	108,700.0000	108,750.5000	105,449.8000	105,605.0000	-2.847%	0.95849626	-30.336%
2025-06-11	109,882.7000	110,289.2000	108,112.4000	108,700.0000	-1.139%	0.26184517	-32.319%
2025-06-10	109,926.3000	110,311.0000	108,379.3000	109,952.1000	+0.311%	0.57574577	-33.090%
2025-06-09	105,845.2000	110,317.3000	105,268.9000	109,611.7000	+3.191%	0.39975168	-32.882%
2025-06-08	105,563.5000	106,653.1000	104,878.3000	106,222.0000	+0.823%	0.33771153	-30.741%
2025-06-07	104,200.0000	106,753.2000	103,902.1000	105,355.4000	+0.936%	0.58678728	-30.171%
2025-06-06	101,487.1000	105,238.6000	100,799.3000	104,378.5000	+2.807%	0.46598076	-29.517%
2025-06-05	105,289.5000	105,823.3000	100,288.7000	101,529.0000	-3.109%	0.63577824	-27.539%
2025-06-04	105,054.0000	106,085.4000	103,918.5000	104,787.2000	+0.329%	0.49221326	-29.792%
2025-06-03	105,965.0000	106,643.9000	104,242.4000	104,443.2000	-1.339%	0.94122538	-29.561%
2025-06-02	105,396.3000	106,006.6000	103,577.3000	105,860.4000	+0.109%	1	-30.504%
2025-06-01	104,348.7000	105,745.4000	103,549.7000	105,745.4000	+1.150%	0.89782045	-30.428%
2025-05-31	104,514.3000	105,115.3000	99,535.0000	104,542.9000	+0.727%	3	-29.628%
2025-05-30	105,828.2000	106,313.9000	103,684.1000	103,788.6000	-1.788%	0.54652088	-29.117%
2025-05-29	108,828.1000	109,106.7000	105,678.2000	105,678.2000	-2.896%	0.33883344	-30.384%
2025-05-28	108,940.5000	111,888.0000	105,927.9000	108,830.4000	-0.472%	1	-32.401%
2025-05-27	109,404.1000	111,187.8000	107,990.6000	109,346.6000	+0.212%	0.36397786	-32.720%
2025-05-26	109,110.6000	110,307.7000	108,109.2000	109,115.3000	-0.120%	2	-32.577%
2025-05-25	107,822.6000	109,529.2000	106,800.6000	109,246.7000	+1.247%	0.10825856	-32.658%

.dark-mode .RY82kn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RY82kn{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDWrapped Bitcoin / United States dollarcrypto

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto