WBTCUSD
Wrapped Bitcoin / United States dollar
cryptoComposite
DelayedOct 20, 2026 8:00:00 PM EDT
78,118.00USD-10.539%(-9,203.00)
WBTCUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 80,835.00 | 80,835.00 | 78,118.00 | 78,118.00 | -10.539% | 0.00327881 | 0.000% |
| 2026-10-15 | 82,000.00 | 87,321.00 | 82,000.00 | 87,321.00 | +2.265% | 0.00488445 | -10.539% |
| 2026-10-08 | 78,623.00 | 85,387.00 | 78,623.00 | 85,387.00 | -0.071% | 0.00099425 | -8.513% |
| 2026-10-06 | 85,903.20 | 87,756.00 | 85,204.90 | 85,447.60 | -0.682% | 0.29333413 | -8.578% |
| 2026-10-05 | 86,521.00 | 86,855.60 | 85,173.40 | 86,034.40 | -0.552% | 0.60467955 | -9.201% |
| 2026-10-04 | 84,687.80 | 86,511.60 | 84,640.90 | 86,511.60 | -1.632% | 0.29456613 | -9.702% |
| 2026-10-03 | 84,470.10 | 87,947.00 | 84,367.10 | 87,947.00 | +0.568% | 0.04773915 | -11.176% |
| 2026-10-02 | 84,628.70 | 87,756.00 | 83,528.00 | 87,450.00 | +3.464% | 2 | -10.671% |
| 2026-10-01 | 83,636.20 | 84,891.80 | 83,341.70 | 84,522.10 | -3.446% | 3 | -7.577% |
| 2026-09-30 | 83,301.00 | 87,539.00 | 80,696.00 | 87,539.00 | 0.000% | 0.93694254 | -10.762% |
| 2026-09-29 | 82,842.60 | 87,539.00 | 80,474.00 | 87,539.00 | +4.766% | 0.38971296 | -10.762% |
| 2026-09-28 | 84,302.40 | 85,060.60 | 82,617.30 | 83,556.50 | -0.968% | 1 | -6.509% |
| 2026-09-27 | 84,219.10 | 85,396.40 | 84,219.10 | 84,373.20 | -0.104% | 0.35090666 | -7.414% |
| 2026-09-26 | 83,929.90 | 85,094.40 | 83,427.80 | 84,461.10 | +0.346% | 0.61992661 | -7.510% |
| 2026-09-25 | 84,748.30 | 85,328.80 | 83,335.50 | 84,169.50 | -0.179% | 0.46693027 | -7.190% |
| 2026-09-24 | 84,445.80 | 84,935.40 | 83,145.50 | 84,320.30 | -0.216% | 0.94623372 | -7.356% |
| 2026-09-23 | 86,963.60 | 87,756.00 | 82,943.00 | 84,503.10 | -1.948% | 0.65580981 | -7.556% |
| 2026-09-22 | 86,486.20 | 87,237.00 | 85,050.80 | 86,182.00 | +7.775% | 0.57876783 | -9.357% |
| 2026-09-21 | 81,251.60 | 87,356.90 | 79,965.00 | 79,965.00 | -1.285% | 4 | -2.310% |
| 2026-09-20 | 81,314.20 | 81,371.90 | 80,112.80 | 81,006.20 | -5.993% | 0.37440444 | -3.565% |
| 2026-09-19 | 80,737.30 | 86,170.00 | 79,731.00 | 86,170.00 | +12.304% | 1 | -9.344% |
| 2026-09-18 | 77,306.40 | 82,254.00 | 76,729.00 | 76,729.00 | +0.598% | 1 | +1.810% |
| 2026-09-17 | 76,490.80 | 77,271.30 | 75,972.20 | 76,273.00 | +0.651% | 0.59538459 | +2.419% |
| 2026-09-16 | 75,754.90 | 76,261.90 | 75,132.60 | 75,780.00 | +4.390% | 2 | +3.085% |
| 2026-09-15 | 78,010.60 | 80,882.00 | 72,593.00 | 72,593.00 | -7.761% | 2 | +7.611% |
| 2026-09-14 | 76,703.30 | 79,252.30 | 76,267.90 | 78,701.30 | +1.765% | 1 | -0.741% |
| 2026-09-13 | 77,140.90 | 77,495.10 | 76,566.40 | 77,336.00 | -0.092% | 2 | +1.011% |
| 2026-09-12 | 77,201.70 | 77,759.10 | 76,971.70 | 77,407.30 | +0.159% | 0.05209958 | +0.918% |
| 2026-09-11 | 76,629.20 | 79,826.50 | 76,629.20 | 77,284.50 | +0.748% | 0.33940909 | +1.078% |
| 2026-09-10 | 78,039.50 | 78,390.90 | 76,711.00 | 76,711.00 | +0.452% | 5 | +1.834% |
| 2026-09-09 | 78,627.30 | 79,635.30 | 76,366.00 | 76,366.00 | -2.500% | 0.22141209 | +2.294% |
| 2026-09-08 | 78,961.30 | 79,372.70 | 78,004.90 | 78,324.20 | +0.416% | 0.57673858 | -0.263% |
| 2026-09-07 | 79,620.10 | 79,912.90 | 78,000.00 | 78,000.00 | -2.703% | 0.31940007 | +0.151% |
| 2026-09-06 | 79,707.80 | 80,463.80 | 79,207.40 | 80,166.70 | +0.679% | 0.61547312 | -2.556% |
| 2026-09-05 | 79,451.60 | 80,194.50 | 79,451.60 | 79,625.90 | +0.219% | 0.17351299 | -1.894% |
| 2026-09-04 | 81,216.80 | 81,297.90 | 78,946.60 | 79,451.70 | +1.506% | 0.47891702 | -1.679% |
| 2026-09-03 | 77,593.00 | 82,016.70 | 75,368.30 | 78,273.00 | +1.582% | 1 | -0.198% |
| 2026-09-02 | 76,960.00 | 78,137.40 | 76,257.80 | 77,054.20 | -0.305% | 0.27730962 | +1.381% |
| 2026-09-01 | 78,474.10 | 78,766.50 | 76,522.50 | 77,290.10 | -2.392% | 0.18839782 | +1.071% |
| 2026-08-31 | 78,268.00 | 79,184.20 | 77,568.30 | 79,184.20 | +2.570% | 0.15600327 | -1.346% |
| 2026-08-30 | 78,010.00 | 79,290.60 | 77,200.10 | 77,200.10 | -1.159% | 0.50289769 | +1.189% |
| 2026-08-29 | 77,942.00 | 78,380.40 | 77,301.70 | 78,105.70 | +0.739% | 0.10372989 | +0.016% |
| 2026-08-28 | 81,167.60 | 81,167.60 | 76,956.20 | 77,533.00 | -3.156% | 0.54632469 | +0.755% |
| 2026-08-27 | 78,867.10 | 80,774.70 | 78,564.30 | 80,059.70 | +1.534% | 0.19751981 | -2.425% |
| 2026-08-26 | 78,628.50 | 79,027.80 | 77,619.50 | 78,850.20 | +0.796% | 8 | -0.929% |
| 2026-08-25 | 79,062.20 | 80,955.50 | 77,779.90 | 78,227.50 | -0.987% | 0.25140343 | -0.140% |
| 2026-08-24 | 77,543.40 | 80,045.10 | 76,921.60 | 79,007.10 | +2.039% | 1 | -1.125% |
| 2026-08-23 | 77,030.70 | 78,065.50 | 76,036.40 | 77,428.50 | +0.241% | 0.43582719 | +0.890% |
| 2026-08-22 | 77,991.00 | 78,677.60 | 76,117.90 | 77,242.70 | +1.074% | 0.13003447 | +1.133% |
| 2026-08-21 | 73,625.70 | 80,136.00 | 73,625.70 | 76,422.00 | +4.148% | 6 | +2.219% |
| 2026-08-20 | 69,584.00 | 73,378.60 | 69,240.80 | 73,378.60 | +9.766% | 1 | +6.459% |
| 2026-08-19 | 64,500.10 | 69,826.30 | 64,182.30 | 66,850.00 | +3.174% | 19 | +16.856% |
| 2026-08-18 | 64,157.10 | 65,218.60 | 64,004.80 | 64,793.70 | -3.106% | 0.35638275 | +20.564% |
| 2026-08-17 | 62,759.20 | 66,871.00 | 62,738.30 | 66,871.00 | +6.194% | 2 | +16.819% |
| 2026-08-16 | 62,998.10 | 63,295.30 | 62,719.80 | 62,970.50 | -0.277% | 0.13374888 | +24.055% |
| 2026-08-15 | 63,170.60 | 63,180.50 | 62,882.70 | 63,145.70 | +1.041% | 0.1922494 | +23.711% |
| 2026-08-14 | 63,460.80 | 63,460.80 | 62,495.00 | 62,495.00 | -1.552% | 0.15448217 | +24.999% |
| 2026-08-13 | 63,434.50 | 63,797.40 | 62,965.70 | 63,480.30 | -0.036% | 0.08971367 | +23.059% |
| 2026-08-12 | 63,823.40 | 64,257.50 | 63,257.80 | 63,503.30 | -0.319% | 0.12068268 | +23.014% |
| 2026-08-11 | 63,862.20 | 64,400.40 | 63,335.70 | 63,706.30 | -0.538% | 0.08795919 | +22.622% |
| 2026-08-10 | 65,148.10 | 65,323.10 | 63,807.90 | 64,050.60 | -1.371% | 1 | +21.963% |
| 2026-08-09 | 65,012.40 | 65,326.30 | 64,695.10 | 64,940.90 | -0.110% | 0.00644224 | +20.291% |
| 2026-08-08 | 64,973.60 | 65,181.00 | 64,791.60 | 65,012.40 | +0.008% | 0.00861928 | +20.159% |
| 2026-08-07 | 64,296.50 | 65,333.50 | 64,174.90 | 65,006.90 | +1.006% | 0.231982 | +20.169% |
| 2026-08-06 | 64,554.20 | 64,960.90 | 64,220.60 | 64,359.50 | -0.564% | 0.07735782 | +21.378% |
| 2026-08-05 | 64,078.80 | 64,929.60 | 63,943.50 | 64,724.80 | +0.866% | 0.15726921 | +20.693% |
| 2026-08-04 | 63,874.80 | 64,329.30 | 63,375.90 | 64,169.00 | +0.954% | 0.4488375 | +21.738% |
| 2026-08-03 | 63,285.60 | 63,966.30 | 62,693.00 | 63,562.50 | -3.556% | 0.08019727 | +22.900% |
| 2026-08-02 | 63,473.00 | 65,906.00 | 62,983.20 | 65,906.00 | +5.187% | 0.04674204 | +18.529% |
| 2026-08-01 | 62,974.20 | 63,161.30 | 62,214.30 | 62,656.20 | -0.455% | 0.73971214 | +24.677% |
| 2026-07-31 | 64,414.40 | 64,414.40 | 62,456.50 | 62,942.90 | -2.888% | 0.00791469 | +24.109% |
| 2026-07-30 | 63,877.00 | 65,078.70 | 63,841.20 | 64,814.80 | +1.261% | 0.98022893 | +20.525% |
| 2026-07-29 | 63,719.50 | 64,673.10 | 63,648.10 | 64,007.70 | +0.036% | 0.26760368 | +22.045% |
| 2026-07-28 | 63,528.30 | 63,984.50 | 62,896.70 | 63,984.50 | +0.299% | 0.1584302 | +22.089% |
| 2026-07-27 | 65,128.50 | 65,637.90 | 63,758.70 | 63,794.00 | -2.453% | 0.23389973 | +22.454% |
| 2026-07-26 | 64,478.80 | 65,397.90 | 64,135.40 | 65,397.90 | +1.558% | 0.01133412 | +19.450% |
| 2026-07-25 | 64,133.50 | 64,394.80 | 63,858.00 | 64,394.80 | +0.325% | 0.04138741 | +21.311% |
| 2026-07-24 | 64,956.20 | 65,428.00 | 63,709.50 | 64,185.90 | -1.091% | 0.05886949 | +21.706% |
| 2026-07-23 | 65,935.40 | 65,935.40 | 64,552.10 | 64,894.00 | -1.691% | 0.11323619 | +20.378% |
| 2026-07-22 | 66,152.80 | 66,375.80 | 65,577.70 | 66,010.00 | -0.106% | 0.11380577 | +18.343% |
| 2026-07-21 | 65,277.10 | 66,895.30 | 65,277.10 | 66,080.00 | +1.788% | 0.27072915 | +18.217% |
| 2026-07-20 | 64,659.70 | 65,714.60 | 63,948.60 | 64,919.20 | +0.731% | 0.28059984 | +20.331% |
| 2026-07-19 | 64,676.50 | 64,796.60 | 64,360.80 | 64,448.00 | -0.584% | 0.10095091 | +21.211% |
| 2026-07-18 | 63,982.10 | 64,835.10 | 63,920.70 | 64,826.90 | +1.179% | 0.0058735 | +20.502% |
| 2026-07-17 | 63,544.40 | 64,071.30 | 62,799.20 | 64,071.30 | +0.256% | 0.0674568 | +21.924% |
| 2026-07-16 | 64,678.20 | 64,765.40 | 63,652.60 | 63,907.90 | +5.488% | 0.67373243 | +22.235% |
| 2026-07-15 | 64,881.40 | 65,579.80 | 60,583.00 | 60,583.00 | +6.848% | 3 | +28.944% |
| 2026-07-14 | 62,242.40 | 65,000.00 | 56,700.00 | 56,700.00 | -8.333% | 2 | +37.774% |
| 2026-07-13 | 63,795.60 | 64,271.00 | 61,854.30 | 61,854.30 | -3.377% | 0.33979933 | +26.294% |
| 2026-07-12 | 63,605.40 | 64,068.50 | 63,527.60 | 64,016.10 | +0.552% | 2 | +22.029% |
| 2026-07-11 | 64,139.60 | 64,477.50 | 63,664.90 | 63,664.90 | +12.284% | 2 | +22.702% |
| 2026-07-10 | 63,000.60 | 64,629.70 | 56,700.00 | 56,700.00 | -10.290% | 0.24083084 | +37.774% |
| 2026-07-09 | 62,052.80 | 63,467.00 | 61,663.50 | 63,204.00 | +1.756% | 4 | +23.597% |
| 2026-07-08 | 63,654.50 | 63,654.50 | 61,563.00 | 62,113.50 | -2.115% | 7 | +25.767% |
| 2026-07-07 | 63,914.40 | 64,212.30 | 62,810.80 | 63,455.40 | -1.432% | 0.26243716 | +23.107% |
| 2026-07-06 | 63,461.70 | 64,459.20 | 61,479.50 | 64,377.30 | +0.906% | 0.33152716 | +21.344% |
| 2026-07-05 | 62,717.20 | 63,799.40 | 62,389.00 | 63,799.40 | +1.074% | 0.10494707 | +22.443% |
| 2026-07-04 | 62,468.70 | 63,296.80 | 62,307.70 | 63,121.70 | +0.809% | 0.41697413 | +23.758% |
| 2026-07-03 | 61,313.40 | 62,627.40 | 61,312.80 | 62,615.40 | +1.727% | 0.22175826 | +24.758% |
| 2026-07-02 | 59,638.40 | 61,924.20 | 59,635.30 | 61,552.10 | +2.568% | 0.29039658 | +26.914% |
| 2026-07-01 | 58,186.20 | 61,207.50 | 57,873.10 | 60,011.10 | +2.776% | 1 | +30.173% |
| 2026-06-30 | 60,024.30 | 60,024.30 | 58,185.60 | 58,390.10 | -2.723% | 0.86597635 | +33.786% |
| 2026-06-29 | 59,083.90 | 60,544.20 | 58,907.50 | 60,024.40 | +6.974% | 0.52309702 | +30.144% |
| 2026-06-28 | 60,051.70 | 60,158.60 | 56,111.00 | 56,111.00 | +2.843% | 0.14571062 | +39.220% |
| 2026-06-27 | 60,025.00 | 60,688.10 | 54,560.00 | 54,560.00 | -8.777% | 0.30174826 | +43.178% |
| 2026-06-26 | 59,550.10 | 60,517.50 | 58,376.60 | 59,809.30 | +5.252% | 2 | +30.612% |
| 2026-06-25 | 60,881.20 | 63,806.00 | 56,825.00 | 56,825.00 | -10.899% | 1 | +37.471% |
| 2026-06-24 | 62,778.90 | 63,776.00 | 59,359.90 | 63,776.00 | +2.184% | 3 | +22.488% |
| 2026-06-23 | 63,720.70 | 63,996.50 | 61,875.20 | 62,412.80 | -1.775% | 0.3089806 | +25.163% |
| 2026-06-22 | 63,999.90 | 65,476.60 | 63,540.90 | 63,540.90 | +0.449% | 0.66940557 | +22.941% |
| 2026-06-21 | 64,249.90 | 64,250.00 | 63,256.70 | 63,256.80 | -3.557% | 0.9173041 | +23.493% |
| 2026-06-20 | 63,487.90 | 65,590.00 | 63,006.00 | 65,590.00 | +11.388% | 0.03677447 | +19.100% |
| 2026-06-19 | 62,721.90 | 64,602.00 | 58,884.00 | 58,884.00 | -6.303% | 0.10467176 | +32.664% |
| 2026-06-18 | 64,561.40 | 66,608.00 | 61,031.00 | 62,845.00 | -2.006% | 1 | +24.303% |
| 2026-06-17 | 65,752.30 | 66,168.90 | 63,965.90 | 64,131.70 | -2.140% | 0.24176947 | +21.809% |
| 2026-06-16 | 66,316.30 | 67,003.70 | 65,292.40 | 65,534.40 | +4.562% | 0.36674079 | +19.202% |
| 2026-06-15 | 65,153.50 | 67,185.40 | 62,675.00 | 62,675.00 | -0.217% | 0.25235559 | +24.640% |
| 2026-06-14 | 64,519.60 | 67,650.00 | 62,811.00 | 62,811.00 | -2.508% | 0.08905681 | +24.370% |
| 2026-06-13 | 63,321.00 | 64,427.00 | 63,321.00 | 64,427.00 | +1.640% | 0.49833512 | +21.250% |
| 2026-06-12 | 63,493.20 | 63,983.80 | 62,671.50 | 63,387.50 | +0.030% | 0.04902091 | +23.239% |
| 2026-06-11 | 61,838.60 | 63,977.90 | 61,753.60 | 63,368.70 | +3.491% | 2 | +23.275% |
| 2026-06-10 | 61,516.20 | 62,229.90 | 60,848.70 | 61,231.10 | -0.597% | 1 | +27.579% |
| 2026-06-09 | 62,648.50 | 63,328.30 | 58,615.00 | 61,599.00 | -2.657% | 1 | +26.817% |
| 2026-06-08 | 62,985.60 | 64,023.90 | 62,683.00 | 63,280.20 | +0.223% | 2 | +23.448% |
| 2026-06-07 | 60,550.70 | 64,041.10 | 60,550.70 | 63,139.60 | +4.635% | 0.49258953 | +23.723% |
| 2026-06-06 | 61,177.40 | 61,365.10 | 59,835.60 | 60,343.00 | -1.891% | 0.46877814 | +29.457% |
| 2026-06-05 | 63,331.40 | 63,331.40 | 59,000.00 | 61,506.20 | -7.940% | 1 | +27.008% |
| 2026-06-04 | 63,852.60 | 67,012.00 | 61,676.70 | 66,811.00 | +4.392% | 2 | +16.924% |
| 2026-06-03 | 66,389.70 | 67,265.80 | 64,000.00 | 64,000.00 | -6.989% | 1 | +22.059% |
| 2026-06-02 | 71,133.60 | 73,120.00 | 66,123.00 | 68,809.00 | -6.321% | 2 | +13.529% |
| 2026-06-01 | 73,402.90 | 73,452.00 | 71,000.00 | 73,452.00 | -5.005% | 0.56644721 | +6.352% |
| 2026-05-31 | 73,806.80 | 77,322.00 | 72,986.00 | 77,322.00 | +5.235% | 0.24533498 | +1.029% |
| 2026-05-30 | 73,339.50 | 73,853.40 | 72,958.60 | 73,475.50 | +0.518% | 0.09947308 | +6.318% |
| 2026-05-29 | 73,391.50 | 74,129.80 | 71,795.40 | 73,096.80 | -5.193% | 2 | +6.869% |
| 2026-05-28 | 74,311.30 | 77,332.00 | 72,379.50 | 77,101.00 | +4.114% | 0.64090764 | +1.319% |
| 2026-05-27 | 75,344.90 | 75,833.50 | 74,038.20 | 74,054.40 | -1.957% | 0.1645789 | +5.487% |
| 2026-05-26 | 76,282.20 | 77,117.80 | 75,194.50 | 75,532.40 | -1.566% | 0.3907516 | +3.423% |
| 2026-05-25 | 76,724.60 | 77,552.00 | 76,655.60 | 76,733.80 | +0.094% | 0.3603726 | +1.804% |
| 2026-05-24 | 76,552.10 | 77,189.50 | 76,000.00 | 76,661.40 | +0.281% | 0.92461462 | +1.900% |
| 2026-05-23 | 75,295.40 | 76,446.80 | 74,295.80 | 76,446.80 | +1.096% | 0.3455335 | +2.186% |
| 2026-05-22 | 77,036.10 | 77,478.10 | 75,280.00 | 75,618.20 | -2.096% | 0.35374325 | +3.306% |
| 2026-05-21 | 77,584.40 | 77,847.40 | 76,602.00 | 77,237.00 | +0.070% | 0.5339881 | +1.141% |
| 2026-05-20 | 76,694.30 | 77,785.00 | 76,291.10 | 77,182.90 | +1.095% | 0.48286847 | +1.212% |
| 2026-05-19 | 76,796.50 | 77,016.00 | 76,041.30 | 76,346.90 | -0.779% | 0.0414675 | +2.320% |
| 2026-05-18 | 76,956.30 | 77,339.20 | 75,839.90 | 76,946.60 | -1.603% | 0.16229263 | +1.522% |
| 2026-05-17 | 78,043.60 | 78,297.10 | 76,651.90 | 78,200.00 | -4.915% | 0.16208482 | -0.105% |
| 2026-05-16 | 78,959.00 | 82,242.00 | 76,679.00 | 82,242.00 | +4.233% | 0.30324984 | -5.014% |
| 2026-05-15 | 80,980.30 | 81,317.60 | 78,393.10 | 78,902.00 | -2.438% | 0.75616532 | -0.994% |
| 2026-05-14 | 79,209.60 | 81,608.20 | 78,850.70 | 80,873.50 | +1.480% | 0.43525679 | -3.407% |
| 2026-05-13 | 80,830.10 | 81,182.50 | 78,497.80 | 79,694.00 | -0.667% | 0.57299285 | -1.978% |
| 2026-05-12 | 80,812.50 | 84,569.00 | 76,814.00 | 80,229.00 | -4.164% | 0.14459884 | -2.631% |
| 2026-05-11 | 81,366.90 | 83,715.00 | 80,508.70 | 83,715.00 | +2.259% | 0.72352792 | -6.686% |
| 2026-05-10 | 80,361.20 | 81,865.50 | 79,964.40 | 81,865.50 | +1.646% | 0.95903964 | -4.578% |
| 2026-05-09 | 80,047.40 | 80,950.50 | 79,844.00 | 80,539.60 | +0.349% | 0.13117532 | -3.007% |
| 2026-05-08 | 79,690.20 | 81,779.80 | 79,168.50 | 80,259.70 | -2.951% | 3 | -2.668% |
| 2026-05-07 | 80,932.60 | 82,700.00 | 79,425.50 | 82,700.00 | +2.128% | 0.08046396 | -5.541% |
| 2026-05-06 | 80,651.40 | 82,403.00 | 80,590.40 | 80,976.70 | +1.556% | 0.74399387 | -3.530% |
| 2026-05-05 | 79,927.40 | 81,568.90 | 79,735.00 | 79,736.00 | +1.248% | 0.43124395 | -2.029% |
| 2026-05-04 | 78,026.10 | 80,400.00 | 78,026.10 | 78,753.00 | -0.010% | 7 | -0.806% |
| 2026-05-03 | 78,356.40 | 78,974.20 | 77,780.00 | 78,761.10 | +0.360% | 0.09488973 | -0.817% |
| 2026-05-02 | 78,336.50 | 78,742.40 | 77,771.20 | 78,478.70 | +0.460% | 0.1201382 | -0.460% |
| 2026-05-01 | 76,181.40 | 78,681.60 | 76,181.40 | 78,119.20 | -2.114% | 0.22917967 | -0.002% |
| 2026-04-30 | 75,977.10 | 79,806.00 | 75,681.00 | 79,806.00 | +5.541% | 0.22392193 | -2.115% |
| 2026-04-29 | 76,030.30 | 77,592.10 | 74,858.00 | 75,615.80 | -0.596% | 0.45102559 | +3.309% |
| 2026-04-28 | 76,443.10 | 76,803.40 | 75,408.70 | 76,069.00 | +1.333% | 1 | +2.694% |
| 2026-04-27 | 78,676.80 | 79,091.00 | 75,068.00 | 75,068.00 | -4.487% | 2 | +4.063% |
| 2026-04-26 | 77,177.70 | 78,594.20 | 77,177.70 | 78,594.20 | +2.656% | 0.21929454 | -0.606% |
| 2026-04-25 | 77,271.50 | 77,685.50 | 76,560.50 | 76,560.50 | +2.927% | 0.06144679 | +2.034% |
| 2026-04-24 | 78,264.10 | 78,308.30 | 74,383.00 | 74,383.00 | -3.992% | 0.18463906 | +5.021% |
| 2026-04-23 | 78,201.00 | 78,245.10 | 76,854.60 | 77,475.60 | -0.928% | 0.19420465 | +0.829% |
| 2026-04-22 | 76,011.70 | 79,000.00 | 76,011.70 | 78,201.00 | +3.543% | 0.35819431 | -0.106% |
| 2026-04-21 | 75,707.50 | 76,562.80 | 74,950.00 | 75,525.00 | +1.904% | 0.47329265 | +3.433% |
| 2026-04-20 | 74,103.40 | 76,101.70 | 74,103.40 | 74,114.00 | 0.000% | 0.23608153 | +5.402% |
| 2026-04-19 | 75,570.00 | 75,998.20 | 70,344.00 | 74,114.00 | -2.150% | 0.44332839 | +5.402% |
| 2026-04-18 | 77,105.80 | 77,156.70 | 75,543.50 | 75,742.80 | -1.369% | 0.05026771 | +3.136% |
| 2026-04-17 | 74,799.90 | 78,111.00 | 74,352.30 | 76,793.90 | +2.763% | 1 | +1.724% |
| 2026-04-16 | 74,567.70 | 78,167.00 | 73,425.30 | 74,729.00 | +0.019% | 1 | +4.535% |
| 2026-04-15 | 74,225.10 | 75,290.00 | 73,378.60 | 74,714.50 | -4.467% | 0.26812275 | +4.555% |
| 2026-04-14 | 74,452.50 | 78,208.00 | 72,235.00 | 78,208.00 | +4.130% | 0.0688739 | -0.115% |
| 2026-04-13 | 70,797.00 | 75,871.00 | 70,476.00 | 75,106.00 | +6.451% | 0.10945259 | +4.010% |
| 2026-04-12 | 72,627.70 | 72,627.70 | 70,554.80 | 70,554.80 | -3.000% | 0.06650503 | +10.720% |
| 2026-04-11 | 72,791.40 | 75,160.00 | 72,376.10 | 72,737.00 | -0.156% | 0.09627875 | +7.398% |
| 2026-04-10 | 71,927.60 | 73,149.40 | 71,495.30 | 72,851.00 | +2.624% | 0.74594106 | +7.230% |
| 2026-04-09 | 70,587.20 | 72,790.00 | 70,540.20 | 70,988.00 | 0.000% | 0.28339236 | +10.044% |
| 2026-04-08 | 71,797.00 | 72,493.80 | 70,885.00 | 70,988.00 | -1.023% | 1 | +10.044% |
| 2026-04-07 | 68,516.10 | 72,257.70 | 67,601.10 | 71,721.50 | -0.377% | 0.32631067 | +8.919% |
| 2026-04-06 | 69,110.90 | 71,993.00 | 68,413.20 | 71,993.00 | +4.661% | 2 | +8.508% |
| 2026-04-05 | 67,261.20 | 68,986.80 | 66,528.70 | 68,786.80 | +2.164% | 2 | +13.565% |
| 2026-04-04 | 66,907.80 | 67,461.50 | 66,740.90 | 67,330.00 | +0.578% | 0.06986497 | +16.023% |
| 2026-04-03 | 66,841.60 | 67,419.70 | 66,551.60 | 66,943.30 | -0.101% | 0.09621461 | +16.693% |
| 2026-04-02 | 68,266.10 | 68,650.80 | 65,999.70 | 67,011.00 | -1.583% | 0.88632951 | +16.575% |
| 2026-04-01 | 68,198.20 | 70,049.90 | 67,417.30 | 68,088.70 | +0.077% | 2 | +14.730% |
| 2026-03-31 | 66,531.60 | 68,273.40 | 66,203.80 | 68,036.00 | +2.342% | 2 | +14.819% |
| 2026-03-30 | 66,089.90 | 67,933.00 | 66,089.90 | 66,479.20 | +1.180% | 0.36479878 | +17.507% |
| 2026-03-29 | 66,270.30 | 66,655.20 | 64,662.20 | 65,703.90 | -0.874% | 0.18556159 | +18.894% |
| 2026-03-28 | 66,172.90 | 67,117.70 | 65,987.50 | 66,283.10 | -4.133% | 0.18721053 | +17.855% |
| 2026-03-27 | 68,877.50 | 69,141.00 | 65,500.00 | 69,141.00 | -5.809% | 0.90308419 | +12.984% |
| 2026-03-26 | 71,273.90 | 73,405.00 | 68,188.00 | 73,405.00 | +2.648% | 1 | +6.421% |
| 2026-03-25 | 70,528.80 | 71,699.10 | 70,351.50 | 71,511.10 | +1.355% | 0.26951868 | +9.239% |
| 2026-03-24 | 70,635.30 | 71,190.30 | 68,742.60 | 70,555.30 | -0.037% | 0.14724319 | +10.719% |
| 2026-03-23 | 67,860.90 | 71,423.80 | 67,411.00 | 70,581.30 | +3.813% | 0.38693636 | +10.678% |
| 2026-03-22 | 68,662.90 | 69,359.00 | 67,491.40 | 67,989.10 | -1.511% | 0.19308812 | +14.898% |
| 2026-03-21 | 70,471.30 | 70,829.80 | 69,032.30 | 69,032.30 | -3.213% | 0.3502141 | +13.162% |
| 2026-03-20 | 70,246.40 | 74,381.00 | 69,451.50 | 71,324.00 | -3.373% | 0.13958246 | +9.526% |
| 2026-03-19 | 71,099.90 | 73,814.00 | 68,768.50 | 73,814.00 | +3.783% | 9 | +5.831% |
| 2026-03-18 | 73,855.30 | 74,395.10 | 70,653.50 | 71,123.40 | -2.628% | 0.1099557 | +9.834% |
| 2026-03-17 | 74,617.90 | 77,453.00 | 73,043.00 | 73,043.00 | +2.264% | 2 | +6.948% |
| 2026-03-16 | 72,994.40 | 74,467.40 | 71,426.00 | 71,426.00 | -2.149% | 0.72397858 | +9.369% |
| 2026-03-15 | 70,672.10 | 72,995.00 | 70,646.10 | 72,995.00 | +3.560% | 0.11318391 | +7.018% |
| 2026-03-14 | 70,396.40 | 71,073.90 | 70,225.10 | 70,485.70 | -0.022% | 0.11579573 | +10.828% |
| 2026-03-13 | 71,411.10 | 73,568.10 | 70,501.10 | 70,501.10 | +0.857% | 4 | +10.804% |
| 2026-03-12 | 69,544.40 | 70,633.20 | 69,244.90 | 69,902.00 | -0.407% | 0.36204073 | +11.754% |
| 2026-03-11 | 69,585.20 | 70,927.80 | 69,083.40 | 70,188.00 | +1.239% | 0.69669238 | +11.298% |
| 2026-03-10 | 68,391.00 | 71,459.80 | 68,391.00 | 69,328.90 | +1.210% | 0.2102337 | +12.677% |
| 2026-03-09 | 66,683.00 | 69,341.10 | 66,683.00 | 68,500.00 | +3.560% | 1 | +14.041% |
| 2026-03-08 | 66,956.50 | 67,724.90 | 65,639.30 | 66,145.30 | -2.727% | 0.27379033 | +18.101% |
| 2026-03-07 | 68,157.40 | 68,208.60 | 66,964.00 | 68,000.00 | -0.641% | 2 | +14.879% |
| 2026-03-06 | 70,521.90 | 72,361.00 | 67,643.60 | 68,439.00 | -6.109% | 0.3054814 | +14.143% |
| 2026-03-05 | 72,349.60 | 73,210.00 | 70,455.30 | 72,892.00 | +0.858% | 0.95227551 | +7.170% |
| 2026-03-04 | 67,940.80 | 73,901.00 | 67,151.70 | 72,272.00 | +1.948% | 2 | +8.089% |
| 2026-03-03 | 68,766.50 | 70,891.00 | 66,420.20 | 70,891.00 | +2.377% | 0.49102314 | +10.195% |
| 2026-03-02 | 66,531.50 | 69,657.00 | 65,247.60 | 69,245.00 | +4.682% | 2 | +12.814% |
| 2026-03-01 | 66,295.50 | 68,044.10 | 64,965.10 | 66,148.00 | -1.439% | 0.07879793 | +18.096% |
| 2026-02-28 | 66,019.60 | 67,113.60 | 63,071.30 | 67,113.60 | +2.438% | 0.12988574 | +16.397% |
| 2026-02-27 | 67,010.40 | 68,012.20 | 65,071.30 | 65,516.40 | -2.204% | 5 | +19.234% |
| 2026-02-26 | 68,186.10 | 68,562.30 | 66,500.90 | 66,993.00 | -1.689% | 6 | +16.606% |
| 2026-02-25 | 63,665.00 | 69,650.00 | 63,665.00 | 68,143.90 | +6.548% | 3 | +14.637% |
| 2026-02-24 | 65,018.10 | 65,018.10 | 62,677.50 | 63,956.00 | -0.767% | 0.84377192 | +22.143% |
| 2026-02-23 | 64,899.80 | 66,477.50 | 63,880.30 | 64,450.30 | -3.773% | 1 | +21.207% |
| 2026-02-22 | 67,770.50 | 67,912.80 | 66,919.30 | 66,977.40 | -1.081% | 0.08795208 | +16.633% |
| 2026-02-21 | 67,411.70 | 68,524.90 | 67,359.10 | 67,709.30 | -3.271% | 0.22463304 | +15.373% |
| 2026-02-20 | 66,963.50 | 69,999.00 | 66,243.00 | 69,999.00 | +5.785% | 2 | +11.599% |
| 2026-02-19 | 66,760.00 | 67,194.80 | 65,562.10 | 66,170.90 | +0.787% | 1 | +18.055% |
| 2026-02-18 | 66,916.60 | 68,271.30 | 65,654.00 | 65,654.00 | -2.452% | 0.59054087 | +18.984% |
| 2026-02-17 | 68,569.20 | 68,685.30 | 66,545.70 | 67,304.10 | -2.678% | 0.70404688 | +16.067% |
| 2026-02-16 | 68,592.70 | 69,716.30 | 67,264.90 | 69,156.00 | -2.612% | 0.53867261 | +12.959% |
| 2026-02-15 | 69,638.50 | 71,500.00 | 67,912.00 | 71,011.00 | +1.768% | 2 | +10.008% |
| 2026-02-14 | 68,902.70 | 70,245.00 | 68,540.10 | 69,777.00 | +2.607% | 2 | +11.954% |
| 2026-02-13 | 66,223.70 | 69,271.40 | 65,959.70 | 68,004.00 | +0.405% | 0.11143415 | +14.873% |
| 2026-02-12 | 67,282.80 | 71,000.00 | 65,006.80 | 67,730.00 | +2.310% | 0.66062872 | +15.337% |
| 2026-02-11 | 68,688.20 | 70,463.00 | 65,733.30 | 66,201.00 | -6.451% | 3 | +18.001% |
| 2026-02-10 | 69,582.00 | 70,766.00 | 67,799.80 | 70,766.00 | +0.309% | 0.38516280999999997 | +10.389% |
| 2026-02-09 | 70,408.10 | 71,025.40 | 68,030.10 | 70,548.00 | +1.600% | 0.62909247 | +10.730% |
| 2026-02-08 | 68,916.80 | 72,708.00 | 68,785.60 | 69,437.00 | -0.251% | 0.79605085 | +12.502% |
| 2026-02-07 | 70,149.90 | 72,314.00 | 66,264.00 | 69,612.00 | -2.760% | 2 | +12.219% |
| 2026-02-06 | 62,863.60 | 299,990.00 | 60,251.20 | 71,588.00 | +9.574% | 10 | +9.122% |
| 2026-02-05 | 72,536.50 | 73,432.80 | 62,519.00 | 65,333.00 | -9.989% | 11 | +19.569% |
| 2026-02-04 | 75,843.80 | 76,799.50 | 71,638.50 | 72,583.00 | -3.890% | 2 | +7.626% |
| 2026-02-03 | 78,349.90 | 79,062.20 | 73,001.00 | 75,521.10 | -0.474% | 1 | +3.439% |
| 2026-02-02 | 77,747.20 | 79,023.00 | 74,453.10 | 75,881.00 | -2.228% | 0.33315798 | +2.948% |
| 2026-02-01 | 79,299.50 | 83,672.00 | 75,871.90 | 77,610.00 | -1.756% | 0.69755008 | +0.655% |
| 2026-01-31 | 84,323.30 | 84,374.70 | 76,679.80 | 78,996.80 | -3.816% | 3 | -1.112% |
| 2026-01-30 | 84,613.30 | 85,824.00 | 80,929.40 | 82,131.00 | -6.590% | 0.47939303 | -4.886% |
| 2026-01-29 | 88,350.40 | 88,350.40 | 83,116.80 | 87,925.00 | -1.541% | 2 | -11.154% |
| 2026-01-28 | 88,785.40 | 90,381.70 | 88,521.80 | 89,301.00 | +0.572% | 0.45719783 | -12.523% |
| 2026-01-27 | 88,424.30 | 89,657.20 | 86,986.20 | 88,793.00 | +0.916% | 0.38135966 | -12.022% |
| 2026-01-26 | 86,591.30 | 88,732.30 | 86,129.60 | 87,987.00 | +1.719% | 5 | -11.216% |
| 2026-01-25 | 89,408.10 | 89,408.10 | 85,675.10 | 86,500.00 | -3.151% | 0.33002331 | -9.690% |
| 2026-01-24 | 89,530.80 | 89,999.70 | 88,704.70 | 89,313.90 | +0.416% | 0.02960421 | -12.535% |
| 2026-01-23 | 89,618.20 | 90,984.90 | 88,296.40 | 88,944.30 | +0.349% | 0.31426779 | -12.172% |
| 2026-01-22 | 89,561.20 | 90,257.40 | 88,414.60 | 88,634.80 | -0.119% | 3 | -11.865% |
| 2026-01-21 | 88,612.10 | 90,479.30 | 86,875.20 | 88,740.00 | +0.825% | 6 | -11.970% |
| 2026-01-20 | 91,963.80 | 92,942.70 | 86,777.80 | 88,014.00 | -3.619% | 2 | -11.244% |
| 2026-01-19 | 93,681.00 | 93,681.00 | 91,319.00 | 91,319.00 | -3.696% | 0.25745189 | -14.456% |
| 2026-01-18 | 95,427.30 | 95,565.70 | 93,998.30 | 94,824.00 | -0.665% | 0.43901063 | -17.618% |
| 2026-01-17 | 95,649.70 | 95,768.30 | 94,487.40 | 95,459.00 | +0.526% | 0.41675047 | -18.166% |
| 2026-01-16 | 95,694.40 | 95,835.00 | 94,218.30 | 94,959.70 | -0.318% | 0.10709139 | -17.736% |
| 2026-01-15 | 97,025.90 | 97,092.00 | 95,000.00 | 95,263.00 | -1.177% | 0.18341059 | -17.998% |
| 2026-01-14 | 95,725.20 | 97,782.10 | 94,167.40 | 96,397.30 | +4.582% | 2 | -18.962% |
| 2026-01-13 | 91,622.00 | 95,829.00 | 90,718.40 | 92,174.00 | +1.043% | 18 | -15.249% |
| 2026-01-12 | 90,881.00 | 92,114.00 | 89,909.40 | 91,223.00 | +1.011% | 2 | -14.366% |
| 2026-01-11 | 90,337.80 | 91,125.10 | 89,930.00 | 90,310.20 | +0.380% | 2 | -13.500% |
| 2026-01-10 | 90,555.60 | 90,631.20 | 89,950.50 | 89,968.00 | -1.410% | 2 | -13.171% |
| 2026-01-09 | 91,151.70 | 91,680.00 | 89,644.60 | 91,255.00 | +0.018% | 2 | -14.396% |
| 2026-01-08 | 90,958.90 | 91,508.30 | 89,207.10 | 91,238.70 | +0.490% | 3 | -14.381% |
| 2026-01-07 | 93,853.40 | 93,907.70 | 90,495.50 | 90,794.20 | -4.349% | 1 | -13.961% |
| 2026-01-06 | 93,772.70 | 94,922.00 | 90,335.00 | 94,922.00 | +2.075% | 2 | -17.703% |
| 2026-01-05 | 91,299.70 | 94,499.70 | 91,199.30 | 92,992.00 | +2.295% | 24 | -15.995% |
| 2026-01-04 | 90,497.20 | 91,500.00 | 90,230.70 | 90,905.70 | +0.748% | 3 | -14.067% |
| 2026-01-03 | 89,560.70 | 90,496.60 | 88,882.50 | 90,230.70 | -0.134% | 0.06944474 | -13.424% |
| 2026-01-02 | 88,005.00 | 90,697.20 | 87,985.60 | 90,352.00 | +2.020% | 4 | -13.540% |
| 2026-01-01 | 87,314.30 | 88,562.70 | 87,119.30 | 88,562.70 | +1.694% | 0.07843083 | -11.794% |
| 2025-12-31 | 88,246.30 | 89,332.10 | 86,869.00 | 87,087.40 | -1.037% | 4 | -10.299% |
| 2025-12-30 | 87,162.10 | 89,151.40 | 86,325.30 | 88,000.00 | +1.675% | 9 | -11.230% |
| 2025-12-29 | 88,289.90 | 89,995.90 | 86,493.50 | 86,550.60 | -0.615% | 1 | -9.743% |
| 2025-12-28 | 87,411.00 | 88,148.00 | 86,848.60 | 87,086.60 | -0.999% | 0.17003844 | -10.298% |
| 2025-12-27 | 87,410.40 | 87,965.00 | 86,509.00 | 87,965.00 | +0.267% | 0.39391534 | -11.194% |
| 2025-12-26 | 87,312.80 | 89,334.80 | 86,199.90 | 87,731.00 | +0.547% | 0.14645788 | -10.957% |
| 2025-12-25 | 87,004.00 | 88,662.20 | 86,835.20 | 87,253.90 | +0.287% | 0.03786984 | -10.470% |
| 2025-12-24 | 86,947.90 | 88,220.00 | 86,388.30 | 87,003.80 | -0.803% | 0.04903607 | -10.213% |
| 2025-12-23 | 88,956.50 | 88,956.50 | 86,013.70 | 87,708.10 | -0.376% | 0.08910206 | -10.934% |
| 2025-12-22 | 88,860.40 | 90,481.10 | 87,566.50 | 88,039.00 | +0.280% | 5 | -11.269% |
| 2025-12-21 | 87,979.50 | 88,806.50 | 87,241.90 | 87,793.00 | -0.598% | 0.04747541 | -11.020% |
| 2025-12-20 | 88,290.30 | 88,620.80 | 87,410.20 | 88,321.00 | +0.029% | 0.28917168 | -11.552% |
| 2025-12-19 | 84,888.60 | 88,487.40 | 84,680.60 | 88,295.00 | +2.817% | 1 | -11.526% |
| 2025-12-18 | 86,451.80 | 89,182.10 | 84,000.20 | 85,876.00 | -2.788% | 0.86812593 | -9.034% |
| 2025-12-17 | 87,397.60 | 90,258.80 | 85,739.60 | 88,339.00 | +0.554% | 2 | -11.570% |
| 2025-12-16 | 86,024.60 | 88,150.40 | 85,550.00 | 87,852.70 | +1.245% | 0.81064929 | -11.081% |
| 2025-12-15 | 87,851.90 | 89,913.20 | 83,228.40 | 86,772.00 | -1.137% | 0.32307137 | -9.973% |
| 2025-12-14 | 90,465.20 | 90,465.20 | 87,474.80 | 87,769.60 | -2.536% | 0.61018626 | -10.997% |
| 2025-12-13 | 90,378.70 | 90,600.70 | 89,614.20 | 90,053.20 | -0.166% | 0.0173715 | -13.253% |
| 2025-12-12 | 92,402.40 | 92,664.80 | 89,217.50 | 90,202.50 | -2.594% | 0.09473652 | -13.397% |
| 2025-12-11 | 91,580.50 | 93,043.80 | 89,144.80 | 92,605.10 | +0.624% | 1 | -15.644% |
| 2025-12-10 | 92,129.00 | 93,999.90 | 91,287.30 | 92,030.50 | -0.186% | 3 | -15.117% |
| 2025-12-09 | 90,398.40 | 94,486.60 | 89,185.30 | 92,202.20 | +1.543% | 0.17092999 | -15.275% |
| 2025-12-08 | 90,748.40 | 92,056.50 | 89,414.60 | 90,800.90 | +1.334% | 0.0913426 | -13.968% |
| 2025-12-07 | 89,352.10 | 91,697.90 | 87,696.10 | 89,605.50 | +0.732% | 0.05922685 | -12.820% |
| 2025-12-06 | 89,589.60 | 90,647.70 | 88,856.50 | 88,954.70 | -1.989% | 0.41744372 | -12.182% |
| 2025-12-05 | 91,973.00 | 92,390.80 | 88,176.40 | 90,760.00 | -1.151% | 0.71104152 | -13.929% |
| 2025-12-04 | 92,675.10 | 93,780.20 | 90,879.10 | 91,817.10 | -0.761% | 0.51431256 | -14.920% |
| 2025-12-03 | 91,254.40 | 94,308.70 | 90,681.20 | 92,521.00 | +1.977% | 0.4074316 | -15.567% |
| 2025-12-02 | 86,469.00 | 91,999.80 | 86,081.70 | 90,727.40 | +4.689% | 0.19454604 | -13.898% |
| 2025-12-01 | 90,000.00 | 90,000.00 | 83,592.90 | 86,663.50 | -3.776% | 3 | -9.861% |
| 2025-11-30 | 90,818.40 | 92,117.30 | 90,064.00 | 90,064.00 | -0.335% | 0.08310248 | -13.264% |
| 2025-11-29 | 90,896.50 | 91,119.40 | 90,331.80 | 90,366.40 | -0.677% | 0.57717574 | -13.554% |
| 2025-11-28 | 90,993.40 | 92,623.20 | 89,990.40 | 90,982.20 | -0.327% | 0.36420931 | -14.139% |
| 2025-11-27 | 90,257.90 | 91,791.80 | 89,881.10 | 91,280.80 | +1.089% | 0.19542683 | -14.420% |
| 2025-11-26 | 87,656.40 | 90,635.50 | 86,314.40 | 90,297.20 | +2.077% | 0.25610994 | -13.488% |
| 2025-11-25 | 87,891.30 | 88,460.00 | 86,236.10 | 88,460.00 | +0.129% | 0.25731974 | -11.691% |
| 2025-11-24 | 86,007.10 | 89,223.90 | 85,115.50 | 88,346.30 | -0.168% | 1 | -11.578% |
| 2025-11-23 | 84,614.90 | 92,477.00 | 84,614.90 | 88,495.00 | +4.620% | 0.05063076 | -11.726% |
| 2025-11-22 | 85,061.80 | 85,084.50 | 83,351.80 | 84,587.20 | +0.096% | 0.60392893 | -7.648% |
| 2025-11-21 | 86,986.80 | 87,369.00 | 80,491.30 | 84,506.00 | -3.094% | 20 | -7.559% |
| 2025-11-20 | 91,121.30 | 111,246.00 | 85,925.90 | 87,204.00 | -4.634% | 8 | -10.419% |
| 2025-11-19 | 91,905.80 | 92,654.60 | 87,866.60 | 91,441.10 | -0.412% | 5 | -14.570% |
| 2025-11-18 | 92,337.60 | 93,676.60 | 89,176.80 | 91,819.00 | -0.287% | 0.39779025 | -14.922% |
| 2025-11-17 | 94,393.10 | 95,727.30 | 89,237.00 | 92,083.00 | -1.249% | 1 | -15.166% |
| 2025-11-16 | 96,029.40 | 96,386.10 | 92,987.60 | 93,248.00 | -4.779% | 0.19141002 | -16.226% |
| 2025-11-15 | 94,989.70 | 97,928.00 | 94,851.60 | 97,928.00 | +0.670% | 0.0656393 | -20.229% |
| 2025-11-14 | 98,824.10 | 98,824.10 | 93,945.00 | 97,276.00 | -5.566% | 0.65585589 | -19.694% |
| 2025-11-13 | 101,886.20 | 104,130.70 | 97,361.60 | 103,010.00 | +0.380% | 0.3283554 | -24.165% |
| 2025-11-12 | 103,181.20 | 104,921.10 | 101,105.40 | 102,620.00 | -2.545% | 0.20796134 | -23.876% |
| 2025-11-11 | 105,585.60 | 106,814.80 | 102,459.90 | 105,300.00 | -1.488% | 0.10054793 | -25.814% |
| 2025-11-10 | 104,428.80 | 106,890.00 | 103,501.90 | 106,890.00 | +3.606% | 1 | -26.917% |
| 2025-11-09 | 102,351.70 | 105,201.30 | 101,472.60 | 103,170.00 | +0.136% | 0.23566636 | -24.282% |
| 2025-11-08 | 102,886.30 | 103,318.70 | 101,304.90 | 103,030.00 | -0.790% | 0.06012974 | -24.179% |
| 2025-11-07 | 101,076.20 | 103,983.50 | 99,001.20 | 103,850.00 | +2.709% | 0.99466672 | -24.778% |
| 2025-11-06 | 103,330.20 | 104,377.00 | 100,271.20 | 101,111.30 | -2.185% | 4 | -22.741% |
| 2025-11-05 | 101,179.50 | 107,100.00 | 99,104.70 | 103,370.00 | +2.057% | 4 | -24.429% |
| 2025-11-04 | 105,972.20 | 107,232.30 | 99,092.90 | 101,286.10 | -7.009% | 11 | -22.874% |
| 2025-11-03 | 109,562.80 | 110,250.00 | 105,273.40 | 108,920.00 | -1.379% | 0.85399813 | -28.279% |
| 2025-11-02 | 109,888.40 | 110,921.20 | 109,485.90 | 110,442.60 | -1.276% | 0.16861149 | -29.268% |
| 2025-11-01 | 109,282.30 | 111,870.00 | 108,885.20 | 111,870.00 | +2.090% | 1 | -30.171% |
| 2025-10-31 | 107,874.80 | 111,048.50 | 107,874.80 | 109,580.00 | -1.110% | 0.64568341 | -28.711% |
| 2025-10-30 | 110,486.70 | 111,814.40 | 106,666.00 | 110,810.00 | +0.099% | 3 | -29.503% |
| 2025-10-29 | 112,544.80 | 113,730.40 | 108,920.00 | 110,700.00 | -2.561% | 0.29220093 | -29.433% |
| 2025-10-28 | 113,724.70 | 116,132.60 | 112,250.50 | 113,610.00 | -0.608% | 0.64317499 | -31.240% |
| 2025-10-27 | 114,712.80 | 116,866.50 | 113,740.30 | 114,304.90 | +1.442% | 2 | -31.658% |
| 2025-10-26 | 111,606.80 | 115,147.20 | 111,219.80 | 112,680.00 | +1.013% | 0.09645428 | -30.673% |
| 2025-10-25 | 110,756.80 | 111,749.90 | 110,667.00 | 111,549.70 | +0.672% | 0.06736448 | -29.970% |
| 2025-10-24 | 110,407.30 | 111,851.50 | 109,532.60 | 110,804.70 | -2.564% | 0.3129398 | -29.499% |
| 2025-10-23 | 108,340.60 | 113,720.00 | 107,779.90 | 113,720.00 | +5.730% | 0.31691102 | -31.307% |
| 2025-10-22 | 108,246.20 | 109,036.50 | 106,674.40 | 107,557.00 | -5.194% | 0.15247854 | -27.371% |
| 2025-10-21 | 110,479.30 | 113,978.00 | 107,232.20 | 113,450.00 | +1.959% | 0.19843211 | -31.143% |
| 2025-10-20 | 108,143.70 | 112,020.00 | 107,265.10 | 111,270.00 | +2.214% | 0.38834141 | -29.794% |
| 2025-10-19 | 107,363.30 | 109,491.30 | 106,447.30 | 108,859.70 | +1.705% | 0.12567293 | -28.240% |
| 2025-10-18 | 106,598.20 | 107,395.90 | 106,078.70 | 107,034.90 | +0.255% | 0.43673715 | -27.016% |
| 2025-10-17 | 108,826.30 | 109,222.60 | 102,654.00 | 106,762.40 | -1.145% | 9 | -26.830% |
| 2025-10-16 | 110,922.70 | 112,078.90 | 107,216.20 | 107,998.60 | -2.557% | 1 | -27.668% |
| 2025-10-15 | 113,224.50 | 113,417.40 | 110,127.80 | 110,832.10 | -2.471% | 0.4040189 | -29.517% |
| 2025-10-14 | 115,358.10 | 115,379.60 | 107,232.00 | 113,640.50 | -1.337% | 3 | -31.259% |
| 2025-10-13 | 114,759.00 | 115,865.80 | 113,845.70 | 115,180.00 | -0.604% | 0.86603529 | -32.177% |
| 2025-10-12 | 110,955.90 | 115,880.00 | 109,143.50 | 115,880.00 | +1.944% | 3 | -32.587% |
| 2025-10-11 | 112,700.00 | 115,865.90 | 110,098.50 | 113,670.00 | +6.293% | 3 | -31.277% |
| 2025-10-10 | 121,549.80 | 122,132.50 | 103,777.30 | 106,940.00 | -14.359% | 5 | -26.952% |
| 2025-10-09 | 122,931.10 | 124,870.00 | 119,222.10 | 124,870.00 | +0.499% | 0.40798482 | -37.441% |
| 2025-10-08 | 122,320.30 | 124,250.00 | 121,063.00 | 124,250.00 | -0.024% | 0.26428481 | -37.128% |
| 2025-10-07 | 125,354.60 | 127,980.00 | 116,670.30 | 124,280.00 | +11.964% | 2 | -37.144% |
| 2025-10-06 | 122,969.30 | 125,953.60 | 111,000.00 | 111,000.00 | -10.757% | 0.61679412 | -29.623% |
| 2025-10-05 | 122,423.40 | 127,020.00 | 121,724.30 | 124,380.00 | 0.000% | 0.5190007 | -37.194% |