Dark

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Composite

Real-time

May 28, 2026 3:58:00 PM EDT

77101.00USD-1.405%(-1099.00)00

71504.00Bid 77304.00Ask 5800.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-28	72,864.0000	77,332.0000	72,864.0000	77,101.0000	-1.405%	0.00098375	0.000%
2026-05-17	78,043.6000	78,297.1000	76,651.9000	78,200.0000	-4.915%	0.16208482	-1.405%
2026-05-16	78,959.0000	82,242.0000	76,679.0000	82,242.0000	+4.233%	0.30324984	-6.251%
2026-05-15	80,980.3000	81,317.6000	78,393.1000	78,902.0000	-2.438%	0.75616532	-2.283%
2026-05-14	79,209.6000	81,608.2000	78,850.7000	80,873.5000	+1.480%	0.43525679	-4.665%
2026-05-13	80,830.1000	81,182.5000	78,497.8000	79,694.0000	-0.667%	0.57299285	-3.254%
2026-05-12	80,812.5000	84,569.0000	76,814.0000	80,229.0000	-4.164%	0.14459884	-3.899%
2026-05-11	81,366.9000	83,715.0000	80,508.7000	83,715.0000	+2.259%	0.72352792	-7.901%
2026-05-10	80,361.2000	81,865.5000	79,964.4000	81,865.5000	+1.646%	0.95903964	-5.820%
2026-05-09	80,047.4000	80,950.5000	79,844.0000	80,539.6000	+0.349%	0.13117532	-4.269%
2026-05-08	79,690.2000	81,779.8000	79,168.5000	80,259.7000	-2.951%	3	-3.936%
2026-05-07	80,932.6000	82,700.0000	79,425.5000	82,700.0000	+2.128%	0.08046396	-6.770%
2026-05-06	80,651.4000	82,403.0000	80,590.4000	80,976.7000	+1.556%	0.74399387	-4.786%
2026-05-05	79,927.4000	81,568.9000	79,735.0000	79,736.0000	+1.248%	0.43124395	-3.305%
2026-05-04	78,026.1000	80,400.0000	78,026.1000	78,753.0000	-0.010%	7	-2.098%
2026-05-03	78,356.4000	78,974.2000	77,780.0000	78,761.1000	+0.360%	0.09488973	-2.108%
2026-05-02	78,336.5000	78,742.4000	77,771.2000	78,478.7000	+0.460%	0.12013820	-1.756%
2026-05-01	76,181.4000	78,681.6000	76,181.4000	78,119.2000	-2.114%	0.22917967	-1.303%
2026-04-30	75,977.1000	79,806.0000	75,681.0000	79,806.0000	+5.541%	0.22392193	-3.389%
2026-04-29	76,030.3000	77,592.1000	74,858.0000	75,615.8000	-0.596%	0.45102559	+1.964%
2026-04-28	76,443.1000	76,803.4000	75,408.7000	76,069.0000	+1.333%	1	+1.357%
2026-04-27	78,676.8000	79,091.0000	75,068.0000	75,068.0000	-4.487%	2	+2.708%
2026-04-26	77,177.7000	78,594.2000	77,177.7000	78,594.2000	+2.656%	0.21929454	-1.900%
2026-04-25	77,271.5000	77,685.5000	76,560.5000	76,560.5000	+2.927%	0.06144679	+0.706%
2026-04-24	78,264.1000	78,308.3000	74,383.0000	74,383.0000	-3.992%	0.18463906	+3.654%
2026-04-23	78,201.0000	78,245.1000	76,854.6000	77,475.6000	-0.928%	0.19420465	-0.484%
2026-04-22	76,011.7000	79,000.0000	76,011.7000	78,201.0000	+3.543%	0.35819431	-1.407%
2026-04-21	75,707.5000	76,562.8000	74,950.0000	75,525.0000	+1.904%	0.47329265	+2.087%
2026-04-20	74,103.4000	76,101.7000	74,103.4000	74,114.0000	0.000%	0.23608153	+4.030%
2026-04-19	75,570.0000	75,998.2000	70,344.0000	74,114.0000	-2.150%	0.44332839	+4.030%
2026-04-18	77,105.8000	77,156.7000	75,543.5000	75,742.8000	-1.369%	0.05026771	+1.793%
2026-04-17	74,799.9000	78,111.0000	74,352.3000	76,793.9000	+2.763%	1	+0.400%
2026-04-16	74,567.7000	78,167.0000	73,425.3000	74,729.0000	+0.019%	1	+3.174%
2026-04-15	74,225.1000	75,290.0000	73,378.6000	74,714.5000	-4.467%	0.26812275	+3.194%
2026-04-14	74,452.5000	78,208.0000	72,235.0000	78,208.0000	+4.130%	0.06887390	-1.415%
2026-04-13	70,797.0000	75,871.0000	70,476.0000	75,106.0000	+6.451%	0.10945259	+2.656%
2026-04-12	72,627.7000	72,627.7000	70,554.8000	70,554.8000	-3.000%	0.06650503	+9.278%
2026-04-11	72,791.4000	75,160.0000	72,376.1000	72,737.0000	-0.156%	0.09627875	+6.000%
2026-04-10	71,927.6000	73,149.4000	71,495.3000	72,851.0000	+2.624%	0.74594106	+5.834%
2026-04-09	70,587.2000	72,790.0000	70,540.2000	70,988.0000	0.000%	0.28339236	+8.611%
2026-04-08	71,797.0000	72,493.8000	70,885.0000	70,988.0000	-1.023%	1	+8.611%
2026-04-07	68,516.1000	72,257.7000	67,601.1000	71,721.5000	-0.377%	0.32631067	+7.501%
2026-04-06	69,110.9000	71,993.0000	68,413.2000	71,993.0000	+4.661%	2	+7.095%
2026-04-05	67,261.2000	68,986.8000	66,528.7000	68,786.8000	+2.164%	2	+12.087%
2026-04-04	66,907.8000	67,461.5000	66,740.9000	67,330.0000	+0.578%	0.06986497	+14.512%
2026-04-03	66,841.6000	67,419.7000	66,551.6000	66,943.3000	-0.101%	0.09621461	+15.174%
2026-04-02	68,266.1000	68,650.8000	65,999.7000	67,011.0000	-1.583%	0.88632951	+15.057%
2026-04-01	68,198.2000	70,049.9000	67,417.3000	68,088.7000	+0.077%	2	+13.236%
2026-03-31	66,531.6000	68,273.4000	66,203.8000	68,036.0000	+2.342%	2	+13.324%
2026-03-30	66,089.9000	67,933.0000	66,089.9000	66,479.2000	+1.180%	0.36479878	+15.978%
2026-03-29	66,270.3000	66,655.2000	64,662.2000	65,703.9000	-0.874%	0.18556159	+17.346%
2026-03-28	66,172.9000	67,117.7000	65,987.5000	66,283.1000	-4.133%	0.18721053	+16.321%
2026-03-27	68,877.5000	69,141.0000	65,500.0000	69,141.0000	-5.809%	0.90308419	+11.513%
2026-03-26	71,273.9000	73,405.0000	68,188.0000	73,405.0000	+2.648%	1	+5.035%
2026-03-25	70,528.8000	71,699.1000	70,351.5000	71,511.1000	+1.355%	0.26951868	+7.817%
2026-03-24	70,635.3000	71,190.3000	68,742.6000	70,555.3000	-0.037%	0.14724319	+9.277%
2026-03-23	67,860.9000	71,423.8000	67,411.0000	70,581.3000	+3.813%	0.38693636	+9.237%
2026-03-22	68,662.9000	69,359.0000	67,491.4000	67,989.1000	-1.511%	0.19308812	+13.402%
2026-03-21	70,471.3000	70,829.8000	69,032.3000	69,032.3000	-3.213%	0.35021410	+11.688%
2026-03-20	70,246.4000	74,381.0000	69,451.5000	71,324.0000	-3.373%	0.13958246	+8.100%
2026-03-19	71,099.9000	73,814.0000	68,768.5000	73,814.0000	+3.783%	9	+4.453%
2026-03-18	73,855.3000	74,395.1000	70,653.5000	71,123.4000	-2.628%	0.10995570	+8.405%
2026-03-17	74,617.9000	77,453.0000	73,043.0000	73,043.0000	+2.264%	2	+5.556%
2026-03-16	72,994.4000	74,467.4000	71,426.0000	71,426.0000	-2.149%	0.72397858	+7.945%
2026-03-15	70,672.1000	72,995.0000	70,646.1000	72,995.0000	+3.560%	0.11318391	+5.625%
2026-03-14	70,396.4000	71,073.9000	70,225.1000	70,485.7000	-0.022%	0.11579573	+9.385%
2026-03-13	71,411.1000	73,568.1000	70,501.1000	70,501.1000	+0.857%	4	+9.361%
2026-03-12	69,544.4000	70,633.2000	69,244.9000	69,902.0000	-0.407%	0.36204073	+10.299%
2026-03-11	69,585.2000	70,927.8000	69,083.4000	70,188.0000	+1.239%	0.69669238	+9.849%
2026-03-10	68,391.0000	71,459.8000	68,391.0000	69,328.9000	+1.210%	0.21023370	+11.210%
2026-03-09	66,683.0000	69,341.1000	66,683.0000	68,500.0000	+3.560%	1	+12.556%
2026-03-08	66,956.5000	67,724.9000	65,639.3000	66,145.3000	-2.728%	0.27379033	+16.563%
2026-03-07	68,157.4000	68,208.6000	66,964.0000	68,000.0000	-0.641%	2	+13.384%
2026-03-06	70,521.9000	72,361.0000	67,643.6000	68,439.0000	-6.109%	0.30548140	+12.657%
2026-03-05	72,349.6000	73,210.0000	70,455.3000	72,892.0000	+0.858%	0.95227551	+5.774%
2026-03-04	67,940.8000	73,901.0000	67,151.7000	72,272.0000	+1.948%	2	+6.682%
2026-03-03	68,766.5000	70,891.0000	66,420.2000	70,891.0000	+2.377%	0.49102314	+8.760%
2026-03-02	66,531.5000	69,657.0000	65,247.6000	69,245.0000	+4.682%	2	+11.345%
2026-03-01	66,295.5000	68,044.1000	64,965.1000	66,148.0000	-1.439%	0.07879793	+16.558%
2026-02-28	66,019.6000	67,113.6000	63,071.3000	67,113.6000	+2.438%	0.12988574	+14.881%
2026-02-27	67,010.4000	68,012.2000	65,071.3000	65,516.4000	-2.204%	5	+17.682%
2026-02-26	68,186.1000	68,562.3000	66,500.9000	66,993.0000	-1.689%	6	+15.088%
2026-02-25	63,665.0000	69,650.0000	63,665.0000	68,143.9000	+6.548%	3	+13.144%
2026-02-24	65,018.1000	65,018.1000	62,677.5000	63,956.0000	-0.767%	0.84377192	+20.553%
2026-02-23	64,899.8000	66,477.5000	63,880.3000	64,450.3000	-3.773%	1	+19.629%
2026-02-22	67,770.5000	67,912.8000	66,919.3000	66,977.4000	-1.081%	0.08795208	+15.115%
2026-02-21	67,411.7000	68,524.9000	67,359.1000	67,709.3000	-3.271%	0.22463304	+13.871%
2026-02-20	66,963.5000	69,999.0000	66,243.0000	69,999.0000	+5.785%	2	+10.146%
2026-02-19	66,760.0000	67,194.8000	65,562.1000	66,170.9000	+0.787%	1	+16.518%
2026-02-18	66,916.6000	68,271.3000	65,654.0000	65,654.0000	-2.452%	0.59054087	+17.435%
2026-02-17	68,569.2000	68,685.3000	66,545.7000	67,304.1000	-2.678%	0.70404688	+14.556%
2026-02-16	68,592.7000	69,716.3000	67,264.9000	69,156.0000	-2.612%	0.53867261	+11.489%
2026-02-15	69,638.5000	71,500.0000	67,912.0000	71,011.0000	+1.768%	2	+8.576%
2026-02-14	68,902.7000	70,245.0000	68,540.1000	69,777.0000	+2.607%	2	+10.496%
2026-02-13	66,223.7000	69,271.4000	65,959.7000	68,004.0000	+0.405%	0.11143415	+13.377%
2026-02-12	67,282.8000	71,000.0000	65,006.8000	67,730.0000	+2.310%	0.66062872	+13.836%
2026-02-11	68,688.2000	70,463.0000	65,733.3000	66,201.0000	-6.451%	3	+16.465%
2026-02-10	69,582.0000	70,766.0000	67,799.8000	70,766.0000	+0.309%	0.385162809999999967	+8.952%
2026-02-09	70,408.1000	71,025.4000	68,030.1000	70,548.0000	+1.600%	0.62909247	+9.289%
2026-02-08	68,916.8000	72,708.0000	68,785.6000	69,437.0000	-0.251%	0.79605085	+11.037%
2026-02-07	70,149.9000	72,314.0000	66,264.0000	69,612.0000	-2.760%	2	+10.758%
2026-02-06	62,863.6000	299,990.0000	60,251.2000	71,588.0000	+9.574%	10	+7.701%
2026-02-05	72,536.5000	73,432.8000	62,519.0000	65,333.0000	-9.989%	11	+18.012%
2026-02-04	75,843.8000	76,799.5000	71,638.5000	72,583.0000	-3.890%	2	+6.225%
2026-02-03	78,349.9000	79,062.2000	73,001.0000	75,521.1000	-0.474%	1	+2.092%
2026-02-02	77,747.2000	79,023.0000	74,453.1000	75,881.0000	-2.228%	0.3331579800000000202	+1.608%
2026-02-01	79,299.5000	83,672.0000	75,871.9000	77,610.0000	-1.756%	0.69755008	-0.656%
2026-01-31	84,323.3000	84,374.7000	76,679.8000	78,996.8000	-3.816%	3	-2.400%
2026-01-30	84,613.3000	85,824.0000	80,929.4000	82,131.0000	-6.590%	0.47939303	-6.124%
2026-01-29	88,350.4000	88,350.4000	83,116.8000	87,925.0000	-1.541%	2	-12.310%
2026-01-28	88,785.4000	90,381.7000	88,521.8000	89,301.0000	+0.572%	0.45719783	-13.662%
2026-01-27	88,424.3000	89,657.2000	86,986.2000	88,793.0000	+0.916%	0.38135966	-13.168%
2026-01-26	86,591.3000	88,732.3000	86,129.6000	87,987.0000	+1.719%	5	-12.372%
2026-01-25	89,408.1000	89,408.1000	85,675.1000	86,500.0000	-3.151%	0.33002331	-10.866%
2026-01-24	89,530.8000	89,999.7000	88,704.7000	89,313.9000	+0.416%	0.02960421	-13.674%
2026-01-23	89,618.2000	90,984.9000	88,296.4000	88,944.3000	+0.349%	0.31426779	-13.315%
2026-01-22	89,561.2000	90,257.4000	88,414.6000	88,634.8000	-0.119%	3	-13.013%
2026-01-21	88,612.1000	90,479.3000	86,875.2000	88,740.0000	+0.825%	6	-13.116%
2026-01-20	91,963.8000	92,942.7000	86,777.8000	88,014.0000	-3.619%	2	-12.399%
2026-01-19	93,681.0000	93,681.0000	91,319.0000	91,319.0000	-3.696%	0.25745189	-15.570%
2026-01-18	95,427.3000	95,565.7000	93,998.3000	94,824.0000	-0.665%	0.43901063	-18.690%
2026-01-17	95,649.7000	95,768.3000	94,487.4000	95,459.0000	+0.526%	0.41675047	-19.231%
2026-01-16	95,694.4000	95,835.0000	94,218.3000	94,959.7000	-0.318%	0.10709139	-18.807%
2026-01-15	97,025.9000	97,092.0000	95,000.0000	95,263.0000	-1.177%	0.18341059	-19.065%
2026-01-14	95,725.2000	97,782.1000	94,167.4000	96,397.3000	+4.582%	2	-20.017%
2026-01-13	91,622.0000	95,829.0000	90,718.4000	92,174.0000	+1.043%	18	-16.353%
2026-01-12	90,881.0000	92,114.0000	89,909.4000	91,223.0000	+1.011%	2	-15.481%
2026-01-11	90,337.8000	91,125.1000	89,930.0000	90,310.2000	+0.380%	2	-14.626%
2026-01-10	90,555.6000	90,631.2000	89,950.5000	89,968.0000	-1.410%	2	-14.302%
2026-01-09	91,151.7000	91,680.0000	89,644.6000	91,255.0000	+0.018%	2	-15.510%
2026-01-08	90,958.9000	91,508.3000	89,207.1000	91,238.7000	+0.490%	3	-15.495%
2026-01-07	93,853.4000	93,907.7000	90,495.5000	90,794.2000	-4.349%	1	-15.082%
2026-01-06	93,772.7000	94,922.0000	90,335.0000	94,922.0000	+2.075%	2	-18.774%
2026-01-05	91,299.7000	94,499.7000	91,199.3000	92,992.0000	+2.295%	24	-17.089%
2026-01-04	90,497.2000	91,500.0000	90,230.7000	90,905.7000	+0.748%	3	-15.186%
2026-01-03	89,560.7000	90,496.6000	88,882.5000	90,230.7000	-0.134%	0.06944474	-14.551%
2026-01-02	88,005.0000	90,697.2000	87,985.6000	90,352.0000	+2.020%	4	-14.666%
2026-01-01	87,314.3000	88,562.7000	87,119.3000	88,562.7000	+1.694%	0.07843083	-12.942%
2025-12-31	88,246.3000	89,332.1000	86,869.0000	87,087.4000	-1.037%	4	-11.467%
2025-12-30	87,162.1000	89,151.4000	86,325.3000	88,000.0000	+1.675%	9	-12.385%
2025-12-29	88,289.9000	89,995.9000	86,493.5000	86,550.6000	-0.615%	1	-10.918%
2025-12-28	87,411.0000	88,148.0000	86,848.6000	87,086.6000	-0.999%	0.17003844	-11.466%
2025-12-27	87,410.4000	87,965.0000	86,509.0000	87,965.0000	+0.267%	0.39391534	-12.350%
2025-12-26	87,312.8000	89,334.8000	86,199.9000	87,731.0000	+0.547%	0.14645788	-12.117%
2025-12-25	87,004.0000	88,662.2000	86,835.2000	87,253.9000	+0.287%	0.03786984	-11.636%
2025-12-24	86,947.9000	88,220.0000	86,388.3000	87,003.8000	-0.803%	0.04903607	-11.382%
2025-12-23	88,956.5000	88,956.5000	86,013.7000	87,708.1000	-0.376%	0.08910206	-12.094%
2025-12-22	88,860.4000	90,481.1000	87,566.5000	88,039.0000	+0.280%	5	-12.424%
2025-12-21	87,979.5000	88,806.5000	87,241.9000	87,793.0000	-0.598%	0.04747541	-12.179%
2025-12-20	88,290.3000	88,620.8000	87,410.2000	88,321.0000	+0.029%	0.28917168	-12.704%
2025-12-19	84,888.6000	88,487.4000	84,680.6000	88,295.0000	+2.817%	1	-12.678%
2025-12-18	86,451.8000	89,182.1000	84,000.2000	85,876.0000	-2.788%	0.86812593	-10.218%
2025-12-17	87,397.6000	90,258.8000	85,739.6000	88,339.0000	+0.554%	2	-12.721%
2025-12-16	86,024.6000	88,150.4000	85,550.0000	87,852.7000	+1.245%	0.81064929	-12.238%
2025-12-15	87,851.9000	89,913.2000	83,228.4000	86,772.0000	-1.137%	0.32307137	-11.145%
2025-12-14	90,465.2000	90,465.2000	87,474.8000	87,769.6000	-2.536%	0.61018626	-12.155%
2025-12-13	90,378.7000	90,600.7000	89,614.2000	90,053.2000	-0.166%	0.01737150	-14.383%
2025-12-12	92,402.4000	92,664.8000	89,217.5000	90,202.5000	-2.594%	0.09473652	-14.525%
2025-12-11	91,580.5000	93,043.8000	89,144.8000	92,605.1000	+0.624%	1	-16.742%
2025-12-10	92,129.0000	93,999.9000	91,287.3000	92,030.5000	-0.186%	3	-16.222%
2025-12-09	90,398.4000	94,486.6000	89,185.3000	92,202.2000	+1.543%	0.17092999	-16.378%
2025-12-08	90,748.4000	92,056.5000	89,414.6000	90,800.9000	+1.334%	0.09134260	-15.088%
2025-12-07	89,352.1000	91,697.9000	87,696.1000	89,605.5000	+0.732%	0.05922685	-13.955%
2025-12-06	89,589.6000	90,647.7000	88,856.5000	88,954.7000	-1.989%	0.41744372	-13.326%
2025-12-05	91,973.0000	92,390.8000	88,176.4000	90,760.0000	-1.151%	0.71104152	-15.050%
2025-12-04	92,675.1000	93,780.2000	90,879.1000	91,817.1000	-0.761%	0.51431256	-16.028%
2025-12-03	91,254.4000	94,308.7000	90,681.2000	92,521.0000	+1.977%	0.40743160	-16.666%
2025-12-02	86,469.0000	91,999.8000	86,081.7000	90,727.4000	+4.689%	0.19454604	-15.019%
2025-12-01	90,000.0000	90,000.0000	83,592.9000	86,663.5000	-3.776%	3	-11.034%
2025-11-30	90,818.4000	92,117.3000	90,064.0000	90,064.0000	-0.335%	0.08310248	-14.393%
2025-11-29	90,896.5000	91,119.4000	90,331.8000	90,366.4000	-0.677%	0.57717574	-14.680%
2025-11-28	90,993.4000	92,623.2000	89,990.4000	90,982.2000	-0.327%	0.36420931	-15.257%
2025-11-27	90,257.9000	91,791.8000	89,881.1000	91,280.8000	+1.089%	0.19542683	-15.534%
2025-11-26	87,656.4000	90,635.5000	86,314.4000	90,297.2000	+2.077%	0.25610994	-14.614%
2025-11-25	87,891.3000	88,460.0000	86,236.1000	88,460.0000	+0.129%	0.25731974	-12.841%
2025-11-24	86,007.1000	89,223.9000	85,115.5000	88,346.3000	-0.168%	1	-12.729%
2025-11-23	84,614.9000	92,477.0000	84,614.9000	88,495.0000	+4.620%	0.05063076	-12.875%
2025-11-22	85,061.8000	85,084.5000	83,351.8000	84,587.2000	+0.096%	0.60392893	-8.850%
2025-11-21	86,986.8000	87,369.0000	80,491.3000	84,506.0000	-3.094%	20	-8.763%
2025-11-20	91,121.3000	111,246.0000	85,925.9000	87,204.0000	-4.634%	8	-11.585%
2025-11-19	91,905.8000	92,654.6000	87,866.6000	91,441.1000	-0.412%	5	-15.682%
2025-11-18	92,337.6000	93,676.6000	89,176.8000	91,819.0000	-0.287%	0.39779025	-16.029%
2025-11-17	94,393.1000	95,727.3000	89,237.0000	92,083.0000	-1.249%	1	-16.270%
2025-11-16	96,029.4000	96,386.1000	92,987.6000	93,248.0000	-4.779%	0.19141002	-17.316%
2025-11-15	94,989.7000	97,928.0000	94,851.6000	97,928.0000	+0.670%	0.06563930	-21.268%
2025-11-14	98,824.1000	98,824.1000	93,945.0000	97,276.0000	-5.566%	0.65585589	-20.740%
2025-11-13	101,886.2000	104,130.7000	97,361.6000	103,010.0000	+0.380%	0.32835540	-25.152%
2025-11-12	103,181.2000	104,921.1000	101,105.4000	102,620.0000	-2.545%	0.20796134	-24.867%
2025-11-11	105,585.6000	106,814.8000	102,459.9000	105,300.0000	-1.488%	0.10054793	-26.780%
2025-11-10	104,428.8000	106,890.0000	103,501.9000	106,890.0000	+3.606%	1	-27.869%
2025-11-09	102,351.7000	105,201.3000	101,472.6000	103,170.0000	+0.136%	0.23566636	-25.268%
2025-11-08	102,886.3000	103,318.7000	101,304.9000	103,030.0000	-0.790%	0.06012974	-25.166%
2025-11-07	101,076.2000	103,983.5000	99,001.2000	103,850.0000	+2.709%	0.99466672	-25.757%
2025-11-06	103,330.2000	104,377.0000	100,271.2000	101,111.3000	-2.185%	4	-23.746%
2025-11-05	101,179.5000	107,100.0000	99,104.7000	103,370.0000	+2.057%	4	-25.413%
2025-11-04	105,972.2000	107,232.3000	99,092.9000	101,286.1000	-7.009%	11	-23.878%
2025-11-03	109,562.8000	110,250.0000	105,273.4000	108,920.0000	-1.379%	0.85399813	-29.213%
2025-11-02	109,888.4000	110,921.2000	109,485.9000	110,442.6000	-1.276%	0.16861149	-30.189%
2025-11-01	109,282.3000	111,870.0000	108,885.2000	111,870.0000	+2.090%	1	-31.080%
2025-10-31	107,874.8000	111,048.5000	107,874.8000	109,580.0000	-1.110%	0.64568341	-29.640%
2025-10-30	110,486.7000	111,814.4000	106,666.0000	110,810.0000	+0.099%	3	-30.421%
2025-10-29	112,544.8000	113,730.4000	108,920.0000	110,700.0000	-2.561%	0.29220093	-30.351%
2025-10-28	113,724.7000	116,132.6000	112,250.5000	113,610.0000	-0.608%	0.64317499	-32.135%
2025-10-27	114,712.8000	116,866.5000	113,740.3000	114,304.9000	+1.442%	2	-32.548%
2025-10-26	111,606.8000	115,147.2000	111,219.8000	112,680.0000	+1.013%	0.09645428	-31.575%
2025-10-25	110,756.8000	111,749.9000	110,667.0000	111,549.7000	+0.672%	0.06736448	-30.882%
2025-10-24	110,407.3000	111,851.5000	109,532.6000	110,804.7000	-2.564%	0.31293980	-30.417%
2025-10-23	108,340.6000	113,720.0000	107,779.9000	113,720.0000	+5.730%	0.31691102	-32.201%
2025-10-22	108,246.2000	109,036.5000	106,674.4000	107,557.0000	-5.194%	0.15247854	-28.316%
2025-10-21	110,479.3000	113,978.0000	107,232.2000	113,450.0000	+1.959%	0.19843211	-32.040%
2025-10-20	108,143.7000	112,020.0000	107,265.1000	111,270.0000	+2.214%	0.38834141	-30.708%
2025-10-19	107,363.3000	109,491.3000	106,447.3000	108,859.7000	+1.705%	0.12567293	-29.174%
2025-10-18	106,598.2000	107,395.9000	106,078.7000	107,034.9000	+0.255%	0.43673715	-27.966%
2025-10-17	108,826.3000	109,222.6000	102,654.0000	106,762.4000	-1.145%	9	-27.783%
2025-10-16	110,922.7000	112,078.9000	107,216.2000	107,998.6000	-2.557%	1	-28.609%
2025-10-15	113,224.5000	113,417.4000	110,127.8000	110,832.1000	-2.471%	0.40401890	-30.434%
2025-10-14	115,358.1000	115,379.6000	107,232.0000	113,640.5000	-1.337%	3	-32.154%
2025-10-13	114,759.0000	115,865.8000	113,845.7000	115,180.0000	-0.604%	0.86603529	-33.060%
2025-10-12	110,955.9000	115,880.0000	109,143.5000	115,880.0000	+1.944%	3	-33.465%
2025-10-11	112,700.0000	115,865.9000	110,098.5000	113,670.0000	+6.293%	3	-32.171%
2025-10-10	121,549.8000	122,132.5000	103,777.3000	106,940.0000	-14.359%	5	-27.903%
2025-10-09	122,931.1000	124,870.0000	119,222.1000	124,870.0000	+0.499%	0.40798482	-38.255%
2025-10-08	122,320.3000	124,250.0000	121,063.0000	124,250.0000	-0.024%	0.26428481	-37.947%
2025-10-07	125,354.6000	127,980.0000	116,670.3000	124,280.0000	+11.964%	2	-37.962%
2025-10-06	122,969.3000	125,953.6000	111,000.0000	111,000.0000	-10.757%	0.61679412	-30.540%
2025-10-05	122,423.4000	127,020.0000	121,724.3000	124,380.0000	+1.658%	0.51900070	-38.012%
2025-10-04	121,995.4000	124,562.2000	120,880.3000	122,352.0000	+0.076%	0.12615224	-36.984%
2025-10-03	120,280.9000	124,504.1000	117,407.8000	122,259.2000	+2.223%	0.87323923	-36.936%
2025-10-02	118,435.2000	122,173.7000	117,728.7000	119,600.0000	+2.083%	0.47522200	-35.534%
2025-10-01	114,081.9000	119,490.0000	112,889.9000	117,160.0000	+2.773%	0.50836543	-34.192%
2025-09-30	114,407.5000	114,965.6000	112,334.3000	113,998.5000	-0.127%	3	-32.367%
2025-09-29	112,423.6000	114,484.9000	111,053.3000	114,143.1000	+1.894%	0.20156623	-32.452%
2025-09-28	110,540.4000	112,474.9000	109,200.5000	112,021.3000	+2.140%	0.17167795	-31.173%
2025-09-27	110,141.2000	110,840.0000	109,014.3000	109,674.4000	-0.351%	0.19023898	-29.700%
2025-09-26	109,220.1000	111,052.3000	108,551.1000	110,061.0000	+0.935%	0.36511822	-29.947%
2025-09-25	113,818.4000	113,818.4000	108,472.2000	109,041.6000	-4.069%	0.19130415	-29.292%
2025-09-24	112,550.9000	114,232.1000	111,555.8000	113,667.2000	+0.939%	0.47910675	-32.170%
2025-09-23	112,779.8000	113,888.5000	111,163.9000	112,610.1000	-0.268%	0.68375836	-31.533%
2025-09-22	115,338.7000	115,342.4000	111,851.6000	112,913.0000	-1.383%	0.25632495	-31.716%
2025-09-21	115,665.7000	115,989.3000	114,453.8000	114,496.3000	-1.168%	0.11203980	-32.661%
2025-09-20	115,810.7000	116,315.9000	115,001.1000	115,849.7000	+0.252%	0.10134072	-33.447%
2025-09-19	117,228.4000	117,435.7000	114,620.3000	115,558.2000	-1.358%	0.26371171	-33.280%
2025-09-18	116,290.3000	117,906.3000	111,851.8000	117,148.8000	+0.626%	4	-34.185%
2025-09-17	116,857.1000	117,416.9000	115,089.8000	116,419.9000	-0.164%	0.11929792	-33.773%
2025-09-16	115,151.0000	116,998.2000	114,657.0000	116,611.4000	+1.188%	0.04400159	-33.882%
2025-09-15	115,100.0000	116,945.4000	114,262.2000	115,242.8000	+0.030%	1	-33.097%
2025-09-14	115,910.9000	116,698.3000	114,762.3000	115,208.2000	-0.609%	1	-33.077%
2025-09-13	117,067.4000	117,067.4000	114,870.0000	115,914.0000	-0.493%	0.17175493	-33.484%
2025-09-12	115,419.1000	117,292.1000	114,560.6000	116,488.4000	+2.597%	0.31349575	-33.812%
2025-09-11	114,567.3000	115,464.4000	113,540.0000	113,540.0000	-2.999%	0.08752925	-32.094%
2025-09-10	111,341.2000	117,050.0000	110,270.0000	117,050.0000	+4.696%	0.33697734	-34.130%
2025-09-09	112,235.7000	113,177.2000	110,130.6000	111,800.0000	-3.479%	0.13876726	-31.037%
2025-09-08	111,442.0000	115,830.0000	110,673.1000	115,830.0000	+4.154%	0.13712854	-33.436%
2025-09-07	110,278.1000	111,747.9000	108,932.2000	111,210.5000	+0.757%	0.40225562	-30.671%
2025-09-06	111,405.2000	111,421.6000	109,536.1000	110,375.1000	-0.370%	0.05909996	-30.146%
2025-09-05	110,979.1000	113,800.0000	109,585.4000	110,785.5000	-0.751%	0.36185476	-30.405%
2025-09-04	110,495.5000	112,127.3000	109,314.2000	111,623.7000	-0.152%	0.31825574	-30.928%
2025-09-03	111,723.9000	112,959.8000	110,554.8000	111,793.1000	+0.723%	0.48846110	-31.032%
2025-09-02	109,327.8000	111,686.3000	108,479.7000	110,990.9000	+2.192%	0.48978351	-30.534%
2025-09-01	108,122.7000	109,771.4000	106,800.0000	108,610.0000	+0.288%	0.58462176	-29.011%
2025-08-31	108,982.5000	110,405.0000	108,275.0000	108,298.1000	-0.580%	2	-28.807%
2025-08-30	108,588.7000	109,440.0000	107,095.8000	108,930.0000	+0.043%	0.28796455	-29.220%
2025-08-29	111,654.6000	112,950.9000	107,453.6000	108,883.2000	-3.228%	0.57386116	-29.189%
2025-08-28	111,439.8000	113,911.1000	111,270.7000	112,515.6000	+0.130%	0.10325674	-31.475%
2025-08-27	111,480.6000	114,004.7000	110,761.3000	112,369.9000	+0.716%	0.44704840	-31.386%
2025-08-26	110,252.2000	112,613.8000	109,477.8000	111,570.5000	+1.421%	0.13710093	-30.895%
2025-08-25	112,467.0000	114,198.4000	109,518.5000	110,007.1000	-3.562%	0.56415621	-29.913%
2025-08-24	114,527.4000	115,900.0000	110,279.2000	114,070.0000	-1.032%	0.79967684	-32.409%
2025-08-23	116,146.5000	116,946.0000	114,442.1000	115,260.0000	-1.549%	0.23684107	-33.107%
2025-08-22	113,387.0000	117,808.0000	107,670.9000	117,073.8000	+4.179%	2	-34.143%
2025-08-21	114,214.9000	114,711.6000	111,863.0000	112,377.5000	-2.204%	0.09088350	-31.391%
2025-08-20	113,654.2000	115,471.8000	112,582.7000	114,910.0000	+1.918%	0.14480749	-32.903%
2025-08-19	116,844.3000	117,144.6000	112,747.8000	112,747.8000	-2.579%	1	-31.616%
2025-08-18	116,744.2000	116,744.2000	114,836.4000	115,732.3000	-1.926%	0.00798	-33.380%
2025-08-17	118,839.9000	119,300.3000	117,231.2000	118,004.5000	+0.448%	0.04324392	-34.663%
2025-08-16	117,485.5000	118,372.0000	116,759.9000	117,478.7000	+0.390%	0.13214399	-34.370%
2025-08-15	118,035.6000	119,429.6000	115,200.0000	117,022.7000	-1.622%	2	-34.114%
2025-08-14	121,308.5000	124,322.9000	117,392.1000	118,951.5000	+0.313%	0.70464865	-35.183%
2025-08-13	120,734.1000	123,421.9000	118,478.9000	118,580.0000	-1.082%	2	-34.980%
2025-08-12	118,338.5000	120,922.3000	117,964.7000	119,876.6000	+1.222%	0.25572995	-35.683%
2025-08-11	120,430.8000	122,011.6000	117,892.7000	118,429.8000	-0.572%	0.49860613	-34.897%
2025-08-10	118,935.2000	119,110.9000	115,565.7000	119,110.9000	+2.229%	0.67731650	-35.270%
2025-08-09	116,691.5000	117,537.7000	115,734.7000	116,513.4000	-0.018%	0.27304106	-33.826%
2025-08-08	115,920.2000	117,337.7000	115,026.3000	116,533.9000	-0.603%	0.28790990	-33.838%
2025-08-07	115,308.9000	117,503.8000	114,522.2000	117,240.7000	+3.826%	0.18438886	-34.237%
2025-08-06	113,888.7000	115,499.1000	109,730.0000	112,920.0000	-0.922%	0.35573006	-31.721%
2025-08-05	114,792.4000	115,097.0000	112,400.0000	113,970.7000	-0.891%	0.68271329	-32.350%
2025-08-04	113,375.3000	115,524.0000	112,511.5000	114,995.8000	+0.746%	0.36706792	-32.953%
2025-08-03	113,140.1000	115,758.5000	112,300.0000	114,144.1000	+3.900%	0.92877370	-32.453%
2025-08-02	113,903.7000	114,646.3000	109,860.0000	109,860.0000	-3.207%	0.21270615	-29.819%
2025-08-01	115,588.0000	116,263.2000	112,929.7000	113,500.0000	-1.807%	1	-32.070%
2025-07-31	117,742.7000	120,006.7000	115,588.1000	115,588.1000	-1.702%	0.22623342	-33.297%
2025-07-30	118,493.5000	118,708.2000	115,895.2000	117,589.1000	+0.598%	0.07534440	-34.432%
2025-07-29	118,148.7000	118,148.7000	116,888.1000	116,890.1000	-2.510%	0.001933	-34.040%
2025-07-27	118,997.3000	119,900.0000	118,997.3000	119,900.0000	+1.982%	0.0017388	-35.696%
2025-07-26	117,570.0000	117,570.0000	117,570.0000	117,570.0000	+1.987%	0.00009	-34.421%
2025-07-25	116,991.1000	117,306.4000	114,763.3000	115,278.9000	-1.660%	0.04391496	-33.118%
2025-07-24	118,593.5000	119,727.5000	117,153.2000	117,225.2000	-0.868%	0.17629306	-34.228%
2025-07-23	120,223.5000	120,223.5000	116,729.1000	118,252.0000	-1.429%	0.08609113	-34.799%
2025-07-22	119,006.7000	119,966.5000	118,927.5000	119,966.5000	+1.430%	0.001048	-35.731%
2025-07-21	119,228.8000	119,228.8000	118,275.0000	118,275.0000	+3.324%	0.002611	-34.812%
2025-07-19	124,270.0000	124,270.0000	114,470.0000	114,470.0000	-7.886%	0.00323829	-32.645%
2025-07-18	119,091.5000	124,270.0000	118,823.6000	124,270.0000	+4.640%	0.00892408	-37.957%
2025-07-17	119,084.7000	120,082.9000	117,425.9000	118,760.1000	-3.885%	0.03011589	-35.078%
2025-07-16	119,470.8000	123,560.0000	116,246.8000	123,560.0000	+9.607%	0.98253305	-37.600%
2025-07-15	115,405.6000	119,635.4000	109,256.1000	112,730.0000	-5.665%	2	-31.606%
2025-07-14	121,859.7000	124,437.1000	117,640.0000	119,500.0000	+0.771%	0.48756898	-35.480%
2025-07-13	117,335.7000	119,198.3000	116,574.1000	118,585.8000	+3.253%	0.06568031	-34.983%
2025-07-12	116,944.8000	117,504.4000	114,850.0000	114,850.0000	-0.243%	0.00593415	-32.868%
2025-07-11	115,590.8000	120,690.0000	115,130.0000	115,130.0000	+3.870%	0.00565956	-33.031%
2025-07-10	110,931.6000	111,900.0000	110,840.0000	110,840.0000	0.000%	0.01214726	-30.439%
2025-07-09	109,644.3000	110,840.0000	99,500.0000	110,840.0000	+2.868%	0.07289682	-30.439%
2025-07-08	107,634.0000	109,702.4000	107,090.6000	107,750.0000	-0.843%	1	-28.445%
2025-07-07	109,098.8000	109,527.2000	107,712.7000	108,666.3000	-0.337%	0.10901174	-29.048%
2025-07-06	108,883.5000	109,310.3000	107,822.5000	109,033.9000	+0.485%	0.05259619	-29.287%
2025-07-05	108,096.5000	108,673.3000	107,359.6000	108,507.1000	-0.452%	0.01514947	-28.944%
2025-07-04	108,384.2000	110,318.7000	106,748.0000	109,000.0000	-0.710%	0.99819372	-29.265%
2025-07-03	108,078.1000	111,030.8000	107,590.9000	109,779.5000	+0.910%	2	-29.767%
2025-07-02	108,701.5000	109,965.5000	105,549.2000	108,790.0000	+3.083%	0.54615592	-29.129%
2025-07-01	107,213.2000	107,786.0000	105,094.5000	105,536.7000	-1.833%	0.12673291	-26.944%
2025-06-30	108,803.9000	109,702.1000	106,354.8000	107,507.6000	-0.297%	1	-28.283%
2025-06-29	107,601.5000	107,827.4000	107,601.5000	107,827.4000	+0.171%	0.002842	-28.496%
2025-06-28	107,643.1000	107,643.1000	107,643.1000	107,643.1000	+0.142%	0.002283	-28.373%
2025-06-27	108,014.9000	108,014.9000	107,000.0000	107,490.0000	-0.472%	0.01502593	-28.271%
2025-06-26	107,478.1000	108,274.8000	107,478.1000	108,000.0000	+0.351%	0.16876890	-28.610%
2025-06-25	105,344.5000	107,622.6000	105,344.5000	107,622.6000	+3.235%	0.000654	-28.360%
2025-06-24	105,953.0000	106,205.1000	104,250.0000	104,250.0000	+0.115%	0.16855187	-26.042%
2025-06-23	100,872.4000	108,620.0000	99,599.0000	104,130.0000	+3.249%	0.70632106	-25.957%
2025-06-22	100,272.1000	103,052.1000	98,205.2000	100,853.3000	-2.236%	1	-23.551%
2025-06-21	103,391.6000	103,391.6000	102,555.9000	103,160.0000	-1.235%	0.01612500	-25.261%
2025-06-19	104,450.0000	104,450.0000	104,450.0000	104,450.0000	-0.892%	0.00140011	-26.184%
2025-06-16	108,941.0000	108,941.0000	105,390.0000	105,390.0000	-0.388%	1	-26.842%
2025-06-15	105,577.1000	105,874.5000	104,319.5000	105,800.9000	+0.194%	0.20704191	-27.126%
2025-06-14	106,740.7000	106,740.7000	103,927.0000	105,595.9000	+0.311%	0.20619846	-26.985%
2025-06-13	105,028.6000	105,505.5000	103,495.0000	105,268.1000	+0.725%	0.02958	-26.757%
2025-06-12	104,510.0000	104,510.0000	104,510.0000	104,510.0000	-3.151%	0.00027562	-26.226%
2025-06-11	109,079.8000	109,079.8000	106,230.0000	107,910.0000	-4.191%	0.01045223	-28.551%
2025-06-10	109,335.4000	112,630.0000	109,335.4000	112,630.0000	+6.299%	0.00256162	-31.545%
2025-06-09	108,340.4000	110,217.5000	105,268.9000	105,955.5000	-0.251%	0.01434737	-27.233%
2025-06-08	106,577.9000	106,653.1000	104,878.3000	106,222.0000	+0.823%	0.33781253	-27.415%
2025-06-07	106,380.2000	106,753.2000	103,902.1000	105,355.4000	+0.936%	0.58688828	-26.818%
2025-06-06	101,487.1000	105,238.6000	100,799.3000	104,378.5000	-0.374%	0.46598076	-26.133%
2025-06-05	104,785.9000	105,285.1000	97,539.0000	104,770.0000	-1.011%	0.01356558	-26.409%
2025-06-04	105,839.9000	105,839.9000	105,839.9000	105,839.9000	+0.915%	0.004724	-27.153%
2025-06-03	105,051.4000	105,051.4000	104,880.0000	104,880.0000	+1.050%	0.00501655	-26.486%
2025-06-02	105,390.0000	105,460.0000	103,790.0000	103,790.0000	-1.849%	0.17681802	-25.714%
2025-06-01	103,861.9000	105,745.4000	103,549.7000	105,745.4000	+1.150%	0.89864845	-27.088%
2025-05-31	102,929.3000	105,196.4000	99,535.0000	104,542.9000	-0.179%	3	-26.249%
2025-05-30	106,476.8000	106,476.8000	103,684.1000	104,730.0000	-1.754%	0.67677107	-26.381%
2025-05-29	107,365.9000	109,106.7000	105,678.2000	106,600.0000	-0.689%	0.35654757	-27.673%
2025-05-28	107,437.4000	108,820.0000	107,290.0000	107,340.0000	-1.667%	0.00811402	-28.171%
2025-05-27	109,275.9000	110,426.6000	109,160.0000	109,160.0000	+0.340%	0.02969598	-29.369%
2025-05-26	109,460.0000	109,460.0000	108,790.0000	108,790.0000	+1.578%	0.00142300	-29.129%
2025-05-25	107,318.0000	108,047.0000	105,860.5000	107,100.0000	-1.208%	0.11448542	-28.010%
2025-05-24	107,061.1000	109,779.3000	107,061.1000	108,410.0000	+0.931%	0.04346376	-28.880%
2025-05-23	108,533.2000	111,962.3000	107,191.2000	107,410.0000	-3.234%	0.44937325	-28.218%
2025-05-22	110,983.0000	112,029.2000	109,270.8000	111,000.0000	+3.915%	1	-30.540%
2025-05-21	106,497.9000	106,818.5000	106,497.9000	106,818.5000	+2.631%	0.002814	-27.821%
2025-05-20	106,075.5000	106,413.0000	104,080.0000	104,080.0000	-1.099%	0.00072845	-25.921%
2025-05-18	103,500.2000	105,236.5000	103,500.2000	105,236.5000	+2.285%	0.003872	-26.735%
2025-05-17	103,056.6000	104,364.1000	102,817.3000	102,885.5000	-0.121%	0.01725074	-25.061%
2025-05-16	104,514.5000	104,572.3000	102,640.3000	103,010.0000	+0.010%	2	-25.152%
2025-05-15	102,702.8000	103,968.9000	101,426.7000	103,000.0000	-0.481%	0.86756010	-25.145%
2025-05-14	103,849.6000	104,192.7000	102,259.3000	103,498.2000	-0.358%	2	-25.505%
2025-05-13	104,281.1000	108,900.0000	99,133.0000	103,870.0000	+1.694%	3	-25.772%
2025-05-12	104,432.9000	105,658.8000	101,308.8000	102,140.0000	-2.155%	1	-24.514%
2025-05-11	104,114.5000	104,390.0000	104,114.5000	104,390.0000	+1.192%	0.0097575	-26.141%
2025-05-10	102,963.4000	103,880.0000	102,780.7000	103,160.0000	+0.989%	0.00941621	-25.261%
2025-05-09	102,670.0000	102,880.0000	101,720.0000	102,150.0000	+0.809%	0.00716242	-24.522%
2025-05-08	98,642.4000	102,647.6000	98,552.2000	101,330.0000	+4.968%	0.01014044	-23.911%

.dark-mode .ln7gtJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ln7gtJ{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDWrapped Bitcoin / United States dollarcrypto Composite

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Composite