Dark

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Composite

Delayed

Sep 11, 2025 10:09:00 AM EDT

113540.00USD-2.999%(-3510.00)00

1000.00Bid 121000.00Ask 120000.00Spread

Composite
0.0 Kraken
115793.90 Bitfinex
0.0

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	113,540.0000	113,540.0000	113,540.0000	113,540.0000	-2.999%	0.000184	0.000%
2025-09-10	110,270.0000	117,050.0000	110,270.0000	117,050.0000	+1.053%	0.00092877	-2.999%
2025-09-08	111,442.0000	115,830.0000	110,673.1000	115,830.0000	+4.154%	0.13712854	-1.977%
2025-09-07	110,278.1000	111,747.9000	108,932.2000	111,210.5000	+0.757%	0.40225562	+2.095%
2025-09-06	111,405.2000	111,421.6000	109,536.1000	110,375.1000	-0.370%	0.05909996	+2.867%
2025-09-05	110,979.1000	113,800.0000	109,585.4000	110,785.5000	-0.751%	0.36185476	+2.486%
2025-09-04	110,495.5000	112,127.3000	109,314.2000	111,623.7000	-0.152%	0.31825574	+1.717%
2025-09-03	111,723.9000	112,959.8000	110,554.8000	111,793.1000	+0.723%	0.48846110	+1.563%
2025-09-02	109,327.8000	111,686.3000	108,479.7000	110,990.9000	+2.192%	0.48978351	+2.297%
2025-09-01	108,122.7000	109,771.4000	106,800.0000	108,610.0000	+0.288%	0.58462176	+4.539%
2025-08-31	108,982.5000	110,405.0000	108,275.0000	108,298.1000	-0.580%	2	+4.840%
2025-08-30	108,588.7000	109,440.0000	107,095.8000	108,930.0000	+0.043%	0.28796455	+4.232%
2025-08-29	111,654.6000	112,950.9000	107,453.6000	108,883.2000	-3.228%	0.57386116	+4.277%
2025-08-28	111,439.8000	113,911.1000	111,270.7000	112,515.6000	+0.130%	0.10325674	+0.910%
2025-08-27	111,480.6000	114,004.7000	110,761.3000	112,369.9000	+0.716%	0.44704840	+1.041%
2025-08-26	110,252.2000	112,613.8000	109,477.8000	111,570.5000	+1.421%	0.13710093	+1.765%
2025-08-25	112,467.0000	114,198.4000	109,518.5000	110,007.1000	-3.562%	0.56415621	+3.212%
2025-08-24	114,527.4000	115,900.0000	110,279.2000	114,070.0000	-1.032%	0.79967684	-0.465%
2025-08-23	116,146.5000	116,946.0000	114,442.1000	115,260.0000	-1.549%	0.23684107	-1.492%
2025-08-22	113,387.0000	117,808.0000	107,670.9000	117,073.8000	+4.179%	2	-3.018%
2025-08-21	114,214.9000	114,711.6000	111,863.0000	112,377.5000	-2.204%	0.09088350	+1.034%
2025-08-20	113,654.2000	115,471.8000	112,582.7000	114,910.0000	+1.918%	0.14480749	-1.192%
2025-08-19	116,844.3000	117,144.6000	112,747.8000	112,747.8000	-2.579%	1	+0.703%
2025-08-18	116,744.2000	116,744.2000	114,836.4000	115,732.3000	-1.926%	0.00798	-1.894%
2025-08-17	118,839.9000	119,300.3000	117,231.2000	118,004.5000	+0.448%	0.04324392	-3.783%
2025-08-16	117,485.5000	118,372.0000	116,759.9000	117,478.7000	+0.390%	0.13214399	-3.353%
2025-08-15	118,035.6000	119,429.6000	115,200.0000	117,022.7000	-1.622%	2	-2.976%
2025-08-14	121,308.5000	124,322.9000	117,392.1000	118,951.5000	+0.313%	0.70464865	-4.549%
2025-08-13	120,734.1000	123,421.9000	118,478.9000	118,580.0000	-1.082%	2	-4.250%
2025-08-12	118,338.5000	120,922.3000	117,964.7000	119,876.6000	+1.222%	0.25572995	-5.286%
2025-08-11	120,430.8000	122,011.6000	117,892.7000	118,429.8000	-0.572%	0.49860613	-4.129%
2025-08-10	118,935.2000	119,110.9000	115,565.7000	119,110.9000	+2.229%	0.67731650	-4.677%
2025-08-09	116,691.5000	117,537.7000	115,734.7000	116,513.4000	-0.018%	0.27304106	-2.552%
2025-08-08	115,920.2000	117,337.7000	115,026.3000	116,533.9000	-0.603%	0.28790990	-2.569%
2025-08-07	115,308.9000	117,503.8000	114,522.2000	117,240.7000	+3.826%	0.18438886	-3.156%
2025-08-06	113,888.7000	115,499.1000	109,730.0000	112,920.0000	-0.922%	0.35573006	+0.549%
2025-08-05	114,792.4000	115,097.0000	112,400.0000	113,970.7000	-0.891%	0.68271329	-0.378%
2025-08-04	113,375.3000	115,524.0000	112,511.5000	114,995.8000	+0.746%	0.36706792	-1.266%
2025-08-03	113,140.1000	115,758.5000	112,300.0000	114,144.1000	+3.900%	0.92877370	-0.529%
2025-08-02	113,903.7000	114,646.3000	109,860.0000	109,860.0000	-3.207%	0.21270615	+3.350%
2025-08-01	115,588.0000	116,263.2000	112,929.7000	113,500.0000	-1.807%	1	+0.035%
2025-07-31	117,742.7000	120,006.7000	115,588.1000	115,588.1000	-1.702%	0.22623342	-1.772%
2025-07-30	118,493.5000	118,708.2000	115,895.2000	117,589.1000	+0.598%	0.07534440	-3.443%
2025-07-29	118,148.7000	118,148.7000	116,888.1000	116,890.1000	-2.510%	0.001933	-2.866%
2025-07-27	118,997.3000	119,900.0000	118,997.3000	119,900.0000	+1.982%	0.0017388	-5.304%
2025-07-26	117,570.0000	117,570.0000	117,570.0000	117,570.0000	+1.987%	0.00009	-3.428%
2025-07-25	116,991.1000	117,306.4000	114,763.3000	115,278.9000	-1.660%	0.04391496	-1.508%
2025-07-24	118,593.5000	119,727.5000	117,153.2000	117,225.2000	-0.868%	0.17629306	-3.144%
2025-07-23	120,223.5000	120,223.5000	116,729.1000	118,252.0000	-1.429%	0.08609113	-3.985%
2025-07-22	119,006.7000	119,966.5000	118,927.5000	119,966.5000	+1.430%	0.001048	-5.357%
2025-07-21	119,228.8000	119,228.8000	118,275.0000	118,275.0000	+3.324%	0.002611	-4.003%
2025-07-19	124,270.0000	124,270.0000	114,470.0000	114,470.0000	-7.886%	0.00323829	-0.812%
2025-07-18	119,091.5000	124,270.0000	118,823.6000	124,270.0000	+4.640%	0.00892408	-8.634%
2025-07-17	119,084.7000	120,082.9000	117,425.9000	118,760.1000	-3.885%	0.03011589	-4.395%
2025-07-16	119,470.8000	123,560.0000	116,246.8000	123,560.0000	+9.607%	0.98253305	-8.109%
2025-07-15	115,405.6000	119,635.4000	109,256.1000	112,730.0000	-5.665%	2	+0.719%
2025-07-14	121,859.7000	124,437.1000	117,640.0000	119,500.0000	+0.771%	0.48756898	-4.987%
2025-07-13	117,335.7000	119,198.3000	116,574.1000	118,585.8000	+3.253%	0.06568031	-4.255%
2025-07-12	116,944.8000	117,504.4000	114,850.0000	114,850.0000	-0.243%	0.00593415	-1.141%
2025-07-11	115,590.8000	120,690.0000	115,130.0000	115,130.0000	+3.870%	0.00565956	-1.381%
2025-07-10	110,931.6000	111,900.0000	110,840.0000	110,840.0000	0.000%	0.01214726	+2.436%
2025-07-09	109,644.3000	110,840.0000	99,500.0000	110,840.0000	+2.868%	0.07289682	+2.436%
2025-07-08	107,634.0000	109,702.4000	107,090.6000	107,750.0000	-0.843%	1	+5.374%
2025-07-07	109,098.8000	109,527.2000	107,712.7000	108,666.3000	-0.337%	0.10901174	+4.485%
2025-07-06	108,883.5000	109,310.3000	107,822.5000	109,033.9000	+0.485%	0.05259619	+4.133%
2025-07-05	108,096.5000	108,673.3000	107,359.6000	108,507.1000	-0.452%	0.01514947	+4.638%
2025-07-04	108,384.2000	110,318.7000	106,748.0000	109,000.0000	-0.710%	0.99819372	+4.165%
2025-07-03	108,078.1000	111,030.8000	107,590.9000	109,779.5000	+0.910%	2	+3.426%
2025-07-02	108,701.5000	109,965.5000	105,549.2000	108,790.0000	+3.083%	0.54615592	+4.366%
2025-07-01	107,213.2000	107,786.0000	105,094.5000	105,536.7000	-1.833%	0.12673291	+7.583%
2025-06-30	108,803.9000	109,702.1000	106,354.8000	107,507.6000	-0.297%	1	+5.611%
2025-06-29	107,601.5000	107,827.4000	107,601.5000	107,827.4000	+0.171%	0.002842	+5.298%
2025-06-28	107,643.1000	107,643.1000	107,643.1000	107,643.1000	+0.142%	0.002283	+5.478%
2025-06-27	108,014.9000	108,014.9000	107,000.0000	107,490.0000	-0.472%	0.01502593	+5.628%
2025-06-26	107,478.1000	108,274.8000	107,478.1000	108,000.0000	+0.351%	0.16876890	+5.130%
2025-06-25	105,344.5000	107,622.6000	105,344.5000	107,622.6000	+3.235%	0.000654	+5.498%
2025-06-24	105,953.0000	106,205.1000	104,250.0000	104,250.0000	+0.115%	0.16855187	+8.911%
2025-06-23	100,872.4000	108,620.0000	99,599.0000	104,130.0000	+3.249%	0.70632106	+9.037%
2025-06-22	100,272.1000	103,052.1000	98,205.2000	100,853.3000	-2.236%	1	+12.579%
2025-06-21	103,391.6000	103,391.6000	102,555.9000	103,160.0000	-1.235%	0.01612500	+10.062%
2025-06-19	104,450.0000	104,450.0000	104,450.0000	104,450.0000	-0.892%	0.00140011	+8.703%
2025-06-16	108,941.0000	108,941.0000	105,390.0000	105,390.0000	-0.388%	1	+7.733%
2025-06-15	105,577.1000	105,874.5000	104,319.5000	105,800.9000	+0.194%	0.20704191	+7.315%
2025-06-14	106,740.7000	106,740.7000	103,927.0000	105,595.9000	+0.311%	0.20619846	+7.523%
2025-06-13	105,028.6000	105,505.5000	103,495.0000	105,268.1000	+0.725%	0.02958	+7.858%
2025-06-12	104,510.0000	104,510.0000	104,510.0000	104,510.0000	-3.151%	0.00027562	+8.640%
2025-06-11	109,079.8000	109,079.8000	106,230.0000	107,910.0000	-4.191%	0.01045223	+5.217%
2025-06-10	109,335.4000	112,630.0000	109,335.4000	112,630.0000	+6.299%	0.00256162	+0.808%
2025-06-09	108,340.4000	110,217.5000	105,268.9000	105,955.5000	-0.251%	0.01434737	+7.158%
2025-06-08	106,577.9000	106,653.1000	104,878.3000	106,222.0000	+0.823%	0.33781253	+6.889%
2025-06-07	106,380.2000	106,753.2000	103,902.1000	105,355.4000	+0.936%	0.58688828	+7.769%
2025-06-06	101,487.1000	105,238.6000	100,799.3000	104,378.5000	-0.374%	0.46598076	+8.777%
2025-06-05	104,785.9000	105,285.1000	97,539.0000	104,770.0000	-1.011%	0.01356558	+8.371%
2025-06-04	105,839.9000	105,839.9000	105,839.9000	105,839.9000	+0.915%	0.004724	+7.275%
2025-06-03	105,051.4000	105,051.4000	104,880.0000	104,880.0000	+1.050%	0.00501655	+8.257%
2025-06-02	105,390.0000	105,460.0000	103,790.0000	103,790.0000	-1.849%	0.17681802	+9.394%
2025-06-01	103,861.9000	105,745.4000	103,549.7000	105,745.4000	+1.150%	0.89864845	+7.371%
2025-05-31	102,929.3000	105,196.4000	99,535.0000	104,542.9000	-0.179%	3	+8.606%
2025-05-30	106,476.8000	106,476.8000	103,684.1000	104,730.0000	-1.754%	0.67677107	+8.412%
2025-05-29	107,365.9000	109,106.7000	105,678.2000	106,600.0000	-0.689%	0.35654757	+6.510%
2025-05-28	107,437.4000	108,820.0000	107,290.0000	107,340.0000	-1.667%	0.00811402	+5.776%
2025-05-27	109,275.9000	110,426.6000	109,160.0000	109,160.0000	+0.340%	0.02969598	+4.012%
2025-05-26	109,460.0000	109,460.0000	108,790.0000	108,790.0000	+1.578%	0.00142300	+4.366%
2025-05-25	107,318.0000	108,047.0000	105,860.5000	107,100.0000	-1.208%	0.11448542	+6.013%
2025-05-24	107,061.1000	109,779.3000	107,061.1000	108,410.0000	+0.931%	0.04346376	+4.732%
2025-05-23	108,533.2000	111,962.3000	107,191.2000	107,410.0000	-3.234%	0.44937325	+5.707%
2025-05-22	110,983.0000	112,029.2000	109,270.8000	111,000.0000	+3.915%	1	+2.288%
2025-05-21	106,497.9000	106,818.5000	106,497.9000	106,818.5000	+2.631%	0.002814	+6.292%
2025-05-20	106,075.5000	106,413.0000	104,080.0000	104,080.0000	-1.099%	0.00072845	+9.089%
2025-05-18	103,500.2000	105,236.5000	103,500.2000	105,236.5000	+2.285%	0.003872	+7.890%
2025-05-17	103,056.6000	104,364.1000	102,817.3000	102,885.5000	-0.121%	0.01725074	+10.356%
2025-05-16	104,514.5000	104,572.3000	102,640.3000	103,010.0000	+0.010%	2	+10.222%
2025-05-15	102,702.8000	103,968.9000	101,426.7000	103,000.0000	-0.481%	0.86756010	+10.233%
2025-05-14	103,849.6000	104,192.7000	102,259.3000	103,498.2000	-0.358%	2	+9.702%
2025-05-13	104,281.1000	108,900.0000	99,133.0000	103,870.0000	+1.694%	3	+9.310%
2025-05-12	104,432.9000	105,658.8000	101,308.8000	102,140.0000	-2.155%	1	+11.161%
2025-05-11	104,114.5000	104,390.0000	104,114.5000	104,390.0000	+1.192%	0.0097575	+8.765%
2025-05-10	102,963.4000	103,880.0000	102,780.7000	103,160.0000	+0.989%	0.00941621	+10.062%
2025-05-09	102,670.0000	102,880.0000	101,720.0000	102,150.0000	+0.809%	0.00716242	+11.150%
2025-05-08	98,642.4000	102,647.6000	98,552.2000	101,330.0000	+4.968%	0.01014044	+12.050%
2025-05-07	96,406.9000	97,489.8000	96,325.5000	96,534.2000	-0.217%	0.92419210	+17.616%
2025-05-06	93,954.7000	96,795.0000	93,592.4000	96,744.3000	+2.296%	0.65997571	+17.361%
2025-05-05	94,540.0000	95,102.0000	93,301.1000	94,573.0000	-0.080%	2	+20.055%
2025-05-04	95,997.1000	96,128.2000	94,649.0000	94,649.0000	-1.654%	2	+19.959%
2025-05-03	97,238.7000	97,253.3000	95,239.2000	96,241.0000	-0.760%	0.78465128	+17.975%
2025-05-02	96,609.7000	98,132.4000	96,132.3000	96,978.0000	+0.730%	1	+17.078%
2025-05-01	94,389.3000	103,477.0000	94,389.3000	96,275.6000	+1.760%	3	+17.932%
2025-04-30	95,487.4000	95,487.4000	93,069.4000	94,610.0000	+0.757%	2	+20.008%
2025-04-29	94,632.3000	95,805.5000	93,823.0000	93,899.0000	-0.425%	1	+20.917%
2025-04-28	94,932.4000	95,710.1000	92,867.7000	94,300.0000	+0.308%	2	+20.403%
2025-04-27	94,010.1000	94,010.1000	94,010.1000	94,010.1000	+1.294%	0.000307	+20.774%
2025-04-24	92,636.1000	92,809.3000	92,331.5000	92,809.3000	+0.025%	0.000671	+22.337%
2025-04-23	93,342.2000	94,238.3000	92,400.2000	92,786.0000	-0.327%	0.93502530	+22.368%
2025-04-22	89,480.1000	94,520.1000	86,606.3000	93,090.0000	+7.115%	1	+21.968%
2025-04-21	87,386.0000	87,386.0000	86,907.0000	86,907.0000	+3.833%	0.00031655	+30.645%
2025-04-20	84,102.1000	85,704.6000	83,357.7000	83,699.0000	-1.598%	0.04589600	+35.653%
2025-04-19	85,050.2000	85,218.7000	85,050.2000	85,058.0000	+0.847%	0.00033538	+33.485%
2025-04-18	84,211.9000	85,691.1000	84,211.9000	84,343.9000	+0.496%	0.000584	+34.616%
2025-04-17	84,143.0000	84,380.8000	83,813.7000	83,927.5000	-0.555%	0.02350054	+35.283%
2025-04-16	83,238.4000	85,508.4000	82,642.7000	84,396.0000	+0.144%	0.99278626	+34.532%
2025-04-15	85,132.3000	86,578.7000	82,867.9000	84,275.0000	-0.866%	1	+34.726%
2025-04-14	84,545.7000	85,635.0000	84,145.2000	85,011.0000	+0.232%	0.03969659	+33.559%
2025-04-13	83,807.1000	84,814.0000	83,525.0000	84,814.0000	+1.338%	0.02565052	+33.869%
2025-04-12	83,820.8000	85,430.1000	82,890.0000	83,694.0000	+2.132%	0.26607963	+35.661%
2025-04-11	80,227.1000	83,734.2000	79,982.0000	81,947.0000	+2.937%	0.66628897	+38.553%
2025-04-10	78,924.4000	82,623.9000	78,924.4000	79,609.0000	+3.024%	3	+42.622%
2025-04-09	77,532.7000	83,856.3000	74,838.5000	77,272.0000	-0.165%	0.30633381	+46.936%
2025-04-08	76,409.8000	80,498.4000	76,323.9000	77,400.0000	-0.745%	0.23885211	+46.693%
2025-04-07	78,301.0000	80,832.4000	74,500.0000	77,981.0000	-0.428%	5	+45.600%
2025-04-06	83,436.1000	83,735.5000	77,057.4000	78,315.9000	-6.698%	0.77899015	+44.977%
2025-04-05	83,779.0000	84,145.7000	82,447.1000	83,937.9000	+0.478%	0.23459802	+35.267%
2025-04-04	83,316.2000	86,917.0000	81,356.0000	83,539.0000	-4.379%	0.31735285	+35.913%
2025-04-03	83,636.0000	87,365.0000	81,144.4000	87,365.0000	+5.590%	0.89384953	+29.961%
2025-04-02	84,946.9000	88,377.8000	82,675.1000	82,739.8000	-1.794%	0.80910150	+37.225%
2025-04-01	82,554.8000	85,772.5000	82,325.2000	84,251.0000	+3.322%	0.27176367	+34.764%
2025-03-31	81,996.1000	83,877.6000	81,053.7000	81,542.0000	-0.695%	0.25661285	+39.241%
2025-03-30	83,673.7000	83,944.7000	81,017.6000	82,112.5000	-1.983%	0.13870004	+38.274%
2025-03-29	83,996.3000	84,599.1000	81,966.0000	83,773.4000	-0.501%	2	+35.532%
2025-03-28	85,893.0000	87,929.6000	82,930.9000	84,195.4000	-3.281%	0.47966747	+34.853%
2025-03-27	86,842.9000	88,268.7000	85,000.0000	87,051.4000	+0.290%	6	+30.429%
2025-03-26	90,222.0000	92,016.0000	86,000.2000	86,799.6000	-0.457%	0.23451843	+30.807%
2025-03-25	87,538.3000	88,870.1000	86,212.2000	87,198.3000	+0.089%	1	+30.209%
2025-03-24	86,044.2000	89,269.2000	85,337.6000	87,121.1000	+1.096%	4	+30.324%
2025-03-23	84,433.0000	86,177.0000	84,125.7000	86,177.0000	+2.692%	0.14804996	+31.752%
2025-03-22	84,462.1000	84,472.0000	83,355.6000	83,918.0000	-0.648%	0.04760515	+35.299%
2025-03-21	84,448.8000	84,916.3000	83,270.1000	84,465.0000	+0.646%	0.19860112	+34.423%
2025-03-20	87,086.5000	87,086.5000	83,311.8000	83,922.8000	-3.325%	0.57308322	+35.291%
2025-03-19	85,086.0000	87,389.0000	82,785.0000	86,809.2000	+4.788%	0.46630143	+30.793%
2025-03-18	81,217.0000	88,835.4000	80,665.0000	82,842.9000	-1.179%	4	+37.055%
2025-03-17	83,130.0000	84,714.0000	82,463.1000	83,831.2000	+1.665%	3	+35.439%
2025-03-16	83,245.0000	84,484.0000	81,995.4000	82,458.0000	-1.931%	0.26797393	+37.694%
2025-03-15	84,368.3000	84,947.9000	82,951.5000	84,081.3000	-0.314%	2	+35.036%
2025-03-14	81,649.7000	84,800.1000	80,913.2000	84,346.0000	+4.250%	0.47352210	+34.612%
2025-03-13	81,610.0000	84,302.4000	79,156.4000	80,907.3000	-3.406%	1	+40.333%
2025-03-12	82,692.0000	84,151.3000	80,927.2000	83,760.4000	+1.473%	0.36403192	+35.553%
2025-03-11	78,654.0000	83,535.6000	76,329.8000	82,544.5000	+4.446%	3	+37.550%
2025-03-10	81,331.0000	83,656.0000	72,600.0000	79,030.9000	-1.965%	11	+43.665%
2025-03-09	85,149.0000	86,766.8000	80,470.4000	80,614.8000	-6.666%	1	+40.843%
2025-03-08	85,795.3000	87,174.8000	85,337.5000	86,372.1000	-0.227%	0.16566618	+31.454%
2025-03-07	90,584.4000	91,279.3000	85,008.0000	86,568.9000	-4.149%	1	+31.156%
2025-03-06	90,596.4000	92,976.0000	87,961.1000	90,316.0000	-0.662%	0.94254414	+25.714%
2025-03-05	87,235.0000	90,972.1000	86,784.6000	90,918.1000	+4.230%	0.23447452	+24.882%
2025-03-04	86,718.0000	89,061.7000	81,172.2000	87,228.3000	+1.230%	4	+30.164%
2025-03-03	92,946.0000	96,080.0000	85,312.3000	86,168.8000	-8.369%	2	+31.765%
2025-03-02	96,377.0000	96,377.0000	83,497.1000	94,039.3000	+8.863%	0.91752553	+20.737%
2025-03-01	84,613.0000	86,436.0000	83,991.2000	86,383.5000	+2.119%	0.14135547	+31.437%
2025-02-28	79,368.0000	84,971.5000	78,328.0000	84,590.8000	+0.357%	2	+34.223%
2025-02-27	84,094.1000	86,930.0000	79,094.9000	84,290.0000	+1.326%	2	+34.702%
2025-02-26	94,830.0000	94,830.0000	83,130.4000	83,186.9000	-6.002%	2	+36.488%
2025-02-25	91,306.0000	104,271.4000	83,074.2000	88,498.3000	-3.281%	3	+28.296%
2025-02-24	95,216.0000	96,198.5000	91,500.0000	91,500.0000	-4.857%	0.67726093	+24.087%
2025-02-23	96,433.0000	96,949.2000	94,812.5000	96,170.6000	-0.880%	0.06957416	+18.061%
2025-02-22	97,187.0000	97,207.0000	95,265.6000	97,024.1000	+0.858%	0.08622241	+17.022%
2025-02-21	98,786.0000	100,440.9000	95,115.8000	96,198.5000	-2.618%	0.44473106	+18.027%
2025-02-20	96,807.3000	99,338.7000	96,753.6000	98,784.6000	+2.021%	0.18268303	+14.937%
2025-02-19	95,599.9000	96,844.0000	95,134.2000	96,827.5000	+1.285%	0.51613543	+17.260%
2025-02-18	95,732.1000	96,759.0000	87,000.0000	95,598.9000	-0.622%	2	+18.767%
2025-02-17	99,044.0000	103,830.0000	90,346.1000	96,197.4000	-0.361%	0.87263254	+18.028%
2025-02-16	97,655.6000	98,174.8000	96,545.5000	96,545.5000	-1.549%	0.22756163	+17.603%
2025-02-15	97,571.0000	98,457.5000	96,845.0000	98,064.3000	+0.794%	0.06736944	+15.781%
2025-02-14	96,673.9000	98,997.4000	96,545.5000	97,291.8000	+0.726%	0.11220683	+16.700%
2025-02-13	98,147.8000	98,204.6000	95,562.3000	96,590.3000	-1.273%	0.11459562	+17.548%
2025-02-12	95,572.0000	98,203.6000	94,445.9000	97,835.8000	+2.377%	0.17556553	+16.052%
2025-02-11	98,028.8000	98,456.0000	94,702.8000	95,564.1000	-1.732%	0.25388200	+18.810%
2025-02-10	96,660.0000	98,203.4000	95,095.6000	97,248.0000	+0.618%	0.24166732	+16.753%
2025-02-09	96,594.2000	98,204.6000	95,040.2000	96,651.0000	+0.242%	0.48009322	+17.474%
2025-02-08	96,691.0000	97,038.1000	90,070.8000	96,417.8000	+0.195%	4	+17.758%
2025-02-07	97,714.0000	99,977.9000	95,634.6000	96,229.9000	-1.137%	0.49810239	+17.988%
2025-02-06	96,956.0000	98,847.7000	88,888.1000	97,336.9000	+1.152%	2	+16.646%
2025-02-05	97,700.0000	98,948.1000	96,228.6000	96,228.6000	-1.556%	0.18720893	+17.990%
2025-02-04	101,190.0000	101,473.9000	96,201.0000	97,749.5000	-3.575%	0.31777284	+16.154%
2025-02-03	95,903.0000	104,490.0000	90,414.0000	101,373.8000	+3.472%	2	+12.001%
2025-02-02	100,610.0000	101,576.3000	96,449.4000	97,971.9000	-2.933%	0.33522247	+15.890%
2025-02-01	105,720.0000	108,940.0000	100,458.1000	100,932.6000	-1.232%	0.43902845	+12.491%
2025-01-31	104,790.0000	105,910.0000	101,172.8000	102,191.2000	-2.374%	0.31678570	+11.105%
2025-01-30	104,990.0000	106,330.0000	103,409.7000	104,676.1000	+1.105%	1	+8.468%
2025-01-29	102,970.0000	104,488.6000	100,114.7000	103,532.1000	+2.550%	0.39158900	+9.666%
2025-01-28	102,700.0000	103,690.0000	100,090.0000	100,957.8000	-0.915%	0.22207268	+12.463%
2025-01-27	101,540.0000	102,442.8000	97,849.5000	101,889.6000	-0.701%	1	+11.434%
2025-01-26	105,390.0000	105,513.5000	102,608.4000	102,608.4000	-2.091%	0.14604782	+10.654%
2025-01-25	104,470.0000	105,240.0000	102,090.0000	104,800.0000	+0.105%	0.55077597	+8.340%
2025-01-24	102,810.0000	106,894.9000	102,319.0000	104,690.4000	+1.078%	1	+8.453%
2025-01-23	102,540.0000	106,912.1000	101,188.5000	103,574.2000	-0.098%	0.87179590	+9.622%
2025-01-22	107,270.0000	108,047.3000	103,209.9000	103,675.4000	-2.212%	0.62610631	+9.515%
2025-01-21	101,170.0000	106,620.0000	100,025.9000	106,020.2000	+4.534%	0.60649140	+7.093%
2025-01-20	108,590.0000	108,590.0000	77,777.0000	101,422.1000	+0.302%	4	+11.948%
2025-01-19	103,680.0000	106,089.3000	99,417.0000	101,117.2000	-1.954%	4	+12.286%
2025-01-18	103,060.0000	104,618.4000	101,429.1000	103,132.7000	-0.603%	0.79472279	+10.091%
2025-01-17	99,816.0000	105,534.9000	99,390.3000	103,758.8000	+4.431%	2	+9.427%
2025-01-16	99,554.0000	100,125.1000	84,529.9000	99,355.9000	-0.486%	3	+14.276%
2025-01-15	98,555.0000	100,420.4000	95,991.3000	99,841.6000	+3.754%	2	+13.720%
2025-01-14	97,572.0000	97,572.0000	94,026.1000	96,229.1000	+2.523%	0.99787577	+17.989%
2025-01-13	90,517.0000	95,707.6000	89,600.0000	93,860.9000	-0.268%	6	+20.966%
2025-01-12	93,943.0000	95,210.8000	93,644.5000	94,112.9000	-0.185%	1	+20.642%
2025-01-11	94,453.0000	94,797.2000	93,701.6000	94,287.7000	-0.362%	0.53134313	+20.419%
2025-01-10	92,831.0000	96,085.1000	92,331.0000	94,630.0000	+3.084%	2	+19.983%
2025-01-09	94,618.0000	95,001.9000	90,879.2000	91,799.3000	-2.720%	2	+23.683%
2025-01-08	97,060.0000	97,060.0000	92,761.0000	94,366.3000	-2.971%	2	+20.318%
2025-01-07	96,644.0000	102,097.2000	96,062.1000	97,255.4000	-4.462%	3	+16.744%
2025-01-06	98,865.0000	102,514.8000	97,295.3000	101,797.2000	+3.691%	5	+11.535%
2025-01-05	97,768.0000	98,490.7000	96,454.3000	98,173.2000	+0.231%	0.20212136	+15.653%
2025-01-04	97,702.0000	98,542.0000	96,732.5000	97,946.6000	+0.062%	0.76753297	+15.920%
2025-01-03	97,216.4000	98,908.7000	95,699.8000	97,885.7000	+0.876%	4	+15.992%
2025-01-02	94,731.0000	97,804.2000	94,448.7000	97,035.5000	+3.020%	1	+17.009%
2025-01-01	93,607.0000	94,939.9000	92,527.4000	94,190.6000	+0.567%	0.84695571	+20.543%
2024-12-31	94,215.0000	96,339.9000	91,786.4000	93,659.3000	+1.313%	3	+21.227%
2024-12-30	93,765.0000	94,947.6000	91,080.5000	92,445.8000	-0.995%	6	+22.818%
2024-12-29	94,061.0000	95,916.8000	93,110.1000	93,375.0000	-1.235%	0.67612963	+21.596%
2024-12-28	89,290.0000	96,929.7000	89,290.0000	94,542.3000	+0.756%	0.44151015	+20.094%
2024-12-27	95,863.0000	96,995.1000	93,202.7000	93,832.5000	-1.866%	0.74848836	+21.003%
2024-12-26	98,212.0000	99,256.6000	94,000.4000	95,617.0000	-2.978%	0.70762938	+18.745%
2024-12-25	97,906.0000	100,125.3000	96,829.1000	98,551.5000	-0.068%	0.57764577	+15.209%
2024-12-24	98,457.0000	98,997.8000	92,812.3000	98,618.4000	+4.154%	0.52062091	+15.131%
2024-12-23	94,323.0000	96,101.8000	92,251.4000	94,685.5000	-0.416%	1	+19.913%
2024-12-22	96,921.0000	97,165.0000	94,175.6000	95,081.1000	-2.008%	0.26423627	+19.414%
2024-12-21	98,362.0000	99,483.2000	96,449.4000	97,029.9000	-0.684%	0.29251137	+17.015%
2024-12-20	96,751.0000	100,616.8000	92,580.0000	97,698.1000	-2.375%	3	+16.215%
2024-12-19	99,778.0000	102,443.9000	95,549.7000	100,075.0200	+0.180%	8	+13.455%
2024-12-18	101,420.0000	106,164.2900	99,460.6000	99,894.7900	-5.619%	5	+13.660%
2024-12-17	106,720.0000	108,684.8000	104,578.1000	105,842.3200	+0.042%	7	+7.273%
2024-12-16	105,500.0000	108,350.0600	100,271.9000	105,797.3900	+1.699%	9	+7.318%
2024-12-15	101,700.0000	105,054.2000	100,411.6000	104,030.0200	+2.871%	3	+9.142%
2024-12-14	100,830.0000	104,027.3000	100,416.9700	101,126.5400	-0.043%	7	+12.275%
2024-12-13	99,973.0000	102,445.5300	98,590.4000	101,169.9900	+1.512%	3	+12.227%
2024-12-12	100,620.0000	102,240.1000	98,840.5000	99,662.8600	-1.244%	6	+13.924%
2024-12-11	96,182.0000	101,789.8100	95,587.0900	100,918.1400	+4.530%	31	+12.507%
2024-12-10	96,873.0000	98,098.0000	94,036.0000	96,544.4900	-0.785%	18	+17.604%
2024-12-09	99,817.0000	100,929.9900	93,776.6000	97,308.3900	-3.638%	5	+16.681%
2024-12-08	99,490.0000	101,102.1100	98,339.5000	100,982.2900	+1.440%	1	+12.436%
2024-12-07	100,150.0000	100,378.9900	98,838.6000	99,549.0700	-0.206%	3	+14.054%
2024-12-06	97,095.0000	101,950.0000	96,107.1700	99,754.6900	+3.171%	8	+13.819%
2024-12-05	98,279.0000	104,119.0200	91,416.0000	96,688.5900	-1.937%	27	+17.429%
2024-12-04	96,480.0000	99,051.8100	94,174.0000	98,598.4900	+2.991%	11	+15.154%
2024-12-03	94,291.0000	96,935.2000	93,352.6600	95,735.1900	-0.002%	4	+18.598%
2024-12-02	95,643.0000	98,100.0000	93,192.8000	95,737.5700	-1.300%	7	+18.595%
2024-12-01	96,853.0000	98,114.0400	94,500.0000	96,998.5500	+0.713%	7	+17.053%
2024-11-30	96,458.0000	98,430.6000	95,408.2000	96,311.6000	-0.928%	4	+17.888%
2024-11-29	96,041.0000	98,580.5900	94,606.4000	97,213.3600	+1.781%	6	+16.795%
2024-11-28	95,876.0000	97,416.2000	94,599.9800	95,511.8300	-0.324%	2	+18.875%
2024-11-27	92,122.0000	97,369.6000	91,544.1800	95,821.8400	+4.310%	9	+18.491%
2024-11-26	94,205.0000	94,745.5800	90,243.0000	91,862.2000	-1.085%	9	+23.598%
2024-11-25	96,668.0000	98,742.7900	92,010.6000	92,869.4400	-4.830%	16	+22.258%
2024-11-24	97,576.0000	98,778.4100	95,452.5900	97,583.1700	+0.015%	12	+16.352%
2024-11-23	97,485.0000	100,255.6000	93,409.4000	97,568.9900	-1.068%	10	+16.369%
2024-11-22	97,896.0000	99,980.2000	96,837.5000	98,621.9700	+0.598%	19	+15.126%
2024-11-21	94,999.0000	98,978.1500	93,709.5000	98,035.7300	+4.293%	12	+15.815%
2024-11-20	91,995.0000	95,748.1000	90,848.6000	94,000.0100	+2.427%	24	+20.787%
2024-11-19	91,494.0000	93,972.9000	90,132.9500	91,772.3000	+1.455%	38	+23.719%
2024-11-18	92,304.0000	93,473.2000	89,022.5000	90,456.5000	+1.032%	4	+25.519%
2024-11-17	90,229.0000	92,272.6000	88,451.1000	89,532.5700	-0.726%	1	+26.814%
2024-11-16	90,961.0000	92,117.8000	89,569.9000	90,187.6700	-0.708%	2	+25.893%
2024-11-15	88,051.0000	92,117.8000	86,879.7900	90,830.7200	+4.344%	3	+25.002%
2024-11-14	90,844.0000	91,403.1700	86,630.4200	87,049.0300	-3.716%	4	+30.432%
2024-11-13	87,469.0000	93,950.6000	85,371.4600	90,408.8200	+2.722%	17	+25.585%
2024-11-12	86,031.0000	91,133.3300	84,364.5000	88,013.2100	-0.472%	24	+29.003%
2024-11-11	81,819.0000	89,906.2000	79,646.5000	88,430.9400	+9.965%	17	+28.394%
2024-11-10	79,083.0000	81,463.1300	76,406.1100	80,417.0500	+4.850%	12	+41.189%
2024-11-09	76,589.6000	77,575.0000	75,422.7000	76,697.3700	+0.351%	4	+48.036%
2024-11-08	76,075.0000	77,747.2000	75,370.5000	76,429.2000	+0.882%	51	+48.556%
2024-11-07	75,484.0000	76,707.2500	74,108.2000	75,760.7800	+0.283%	6	+49.866%
2024-11-06	74,553.0000	76,280.0200	69,229.6400	75,547.0100	+9.009%	29	+50.291%
2024-11-05	67,861.0000	70,382.5300	67,367.4000	69,303.7600	+2.258%	5	+63.829%
2024-11-04	67,678.0000	69,280.7700	61,103.0000	67,773.5700	-1.691%	6	+67.528%
2024-11-03	69,050.7000	69,477.5000	67,285.6000	68,938.9900	-0.323%	3	+64.696%
2024-11-02	69,324.1000	69,800.9000	68,764.3000	69,162.4700	-0.259%	3	+64.164%
2024-11-01	70,360.0000	71,453.1000	68,692.4800	69,342.2700	-1.419%	2	+63.739%
2024-10-31	72,233.0000	73,120.4000	69,613.9100	70,340.4000	-2.671%	5	+61.415%
2024-10-30	72,892.5000	77,747.5000	70,465.5000	72,270.5000	-0.413%	17	+57.104%
2024-10-29	72,387.0000	73,407.4000	69,470.8000	72,570.2600	+4.089%	20	+56.455%
2024-10-28	67,948.0000	70,148.5000	67,397.3900	69,719.7600	+2.875%	8	+62.852%
2024-10-27	67,684.0000	68,116.0700	66,776.6100	67,771.3100	+1.228%	2	+67.534%
2024-10-26	66,867.0000	67,521.2000	65,828.7500	66,949.4600	+0.722%	2	+69.591%
2024-10-25	66,784.0000	69,498.7000	65,583.8800	66,469.7300	-2.309%	7	+70.815%
2024-10-24	66,356.0000	69,540.2000	66,356.0000	68,040.6000	+2.238%	3	+66.871%
2024-10-23	65,414.0000	67,519.1000	65,061.1000	66,551.1000	-1.117%	2	+70.606%
2024-10-22	67,175.0000	67,768.6000	66,479.6000	67,302.7300	+0.043%	4	+68.700%
2024-10-21	67,461.0000	69,850.0000	66,700.2000	67,274.1100	-2.182%	2	+68.772%
2024-10-20	68,039.0000	69,206.9800	67,933.0000	68,774.7800	+0.932%	1	+65.090%
2024-10-19	67,892.0000	69,479.4000	67,351.2000	68,139.6200	-0.187%	3	+66.628%
2024-10-18	67,847.0000	69,368.0000	67,073.7000	68,267.5900	+1.546%	12	+66.316%
2024-10-17	66,939.0000	68,859.6000	66,348.8000	67,227.9900	-0.375%	4	+68.888%
2024-10-16	67,069.0000	68,611.0000	65,947.0000	67,480.8900	+0.853%	11	+68.255%
2024-10-15	67,308.0000	67,637.1800	64,726.2900	66,910.3100	+1.525%	11	+69.690%
2024-10-14	63,992.0000	66,379.6000	62,374.4200	65,905.2800	+5.165%	9	+72.278%
2024-10-13	63,016.0000	63,177.7900	61,935.1000	62,668.6700	-0.755%	2	+81.175%
2024-10-12	63,253.0000	63,442.0900	62,074.4000	63,145.1900	+1.189%	2	+79.808%
2024-10-11	60,559.0000	63,315.8000	60,007.6700	62,403.1000	+3.640%	3	+81.946%
2024-10-10	60,654.0000	61,237.0000	58,770.2100	60,211.1700	-0.460%	5	+88.570%
2024-10-09	62,064.0000	63,336.9000	60,186.7400	60,489.5100	-2.375%	9	+87.702%
2024-10-08	62,353.0000	63,798.8000	61,696.4200	61,960.8000	-0.267%	6	+83.245%
2024-10-07	62,502.0000	64,849.2000	61,877.8000	62,126.4400	-0.900%	5	+82.756%
2024-10-06	62,283.0000	63,300.0000	61,572.9000	62,690.4000	+1.146%	3	+81.112%
2024-10-05	62,007.0000	62,399.8000	61,467.2000	61,980.3600	+0.176%	3	+83.187%
2024-10-04	62,228.0000	62,550.6000	58,815.1000	61,871.3500	+1.964%	3	+83.510%
2024-10-03	60,932.8000	61,330.9000	59,606.4000	60,679.5500	+0.172%	7	+87.114%
2024-10-02	61,778.0000	62,606.8000	59,938.9000	60,575.5400	-0.291%	4	+87.435%
2024-10-01	63,021.0000	63,960.1200	60,211.8000	60,752.4000	-4.124%	9	+86.890%
2024-09-30	65,444.0000	65,458.0000	62,799.9100	63,365.8000	-3.197%	4	+79.182%
2024-09-29	65,690.0000	66,932.0000	64,631.2300	65,458.6300	-0.450%	12	+73.453%
2024-09-28	65,453.0000	66,785.0000	65,154.2900	65,754.5200	+0.200%	3	+72.673%
2024-09-27	65,386.0000	67,428.6000	64,616.0000	65,623.3100	+0.891%	9	+73.018%
2024-09-26	62,942.0000	66,593.8000	62,640.0000	65,043.8000	+3.321%	4	+74.559%
2024-09-25	63,869.0000	64,521.4000	62,723.3000	62,953.3900	-1.827%	7	+80.356%
2024-09-24	63,200.0000	64,500.2000	62,270.1100	64,125.1400	+1.496%	2	+77.060%
2024-09-23	63,454.0000	64,786.1000	62,583.8000	63,179.7600	-0.420%	3	+79.709%
2024-09-22	62,763.0000	64,241.1000	62,219.1300	63,446.2400	+0.402%	4	+78.955%
2024-09-21	62,949.0000	64,435.2000	62,343.6000	63,192.3500	-0.067%	1	+79.674%
2024-09-20	63,021.0000	63,969.2900	62,328.4600	63,234.9000	+0.699%	5	+79.553%
2024-09-19	61,676.0000	63,956.1300	61,310.0000	62,795.8000	+1.918%	12	+80.808%
2024-09-18	60,175.0000	61,743.1000	58,975.2000	61,614.2100	+2.263%	12	+84.276%
2024-09-17	57,922.0000	61,265.2000	57,538.9100	60,250.5100	+3.641%	1	+88.447%
2024-09-16	58,422.0000	59,143.4900	57,397.0000	58,133.9200	-1.655%	2	+95.308%
2024-09-15	59,829.0000	60,319.4000	58,800.0000	59,112.1300	-1.344%	2	+92.076%
2024-09-14	60,000.0000	60,909.4000	59,356.2000	59,917.4400	-0.935%	2	+89.494%
2024-09-13	57,893.0000	60,580.5100	57,396.5000	60,483.1700	+4.159%	8	+87.722%
2024-09-12	58,183.0000	58,617.3000	57,299.7300	58,068.3900	+1.343%	4	+95.528%
2024-09-11	57,079.0000	57,900.0000	55,489.4100	57,298.9900	-0.424%	9	+98.154%
2024-09-10	57,172.0000	59,023.0800	52,300.0000	57,543.1100	+1.008%	12	+97.313%
2024-09-09	55,947.0000	57,981.7000	54,618.0800	56,968.7000	+3.995%	3	+99.302%
2024-09-08	55,108.0000	55,150.4400	53,725.3400	54,780.0000	+1.550%	2	+107.265%
2024-09-07	54,872.0000	54,978.0000	53,479.4900	53,943.6100	+0.111%	8	+110.479%
2024-09-06	55,078.0000	56,844.6500	52,499.2200	53,883.9000	-4.047%	11	+110.712%
2024-09-05	58,157.0000	58,157.0000	55,750.8900	56,156.5900	-3.021%	4	+102.185%
2024-09-04	57,705.0000	58,446.3900	55,596.0100	57,906.2100	+0.908%	6	+96.076%
2024-09-03	59,211.4000	59,746.5100	57,269.9000	57,385.1200	-2.804%	2	+97.856%
2024-09-02	58,400.0000	59,533.0000	57,094.2800	59,040.6000	+3.079%	3	+92.308%
2024-09-01	58,033.0000	58,928.0000	57,150.0000	57,277.0900	-2.855%	0.91849226	+98.229%
2024-08-31	59,436.0000	60,096.4000	58,596.7000	58,960.3400	-0.067%	1	+92.570%
2024-08-30	58,000.0000	60,238.2000	57,754.6000	58,999.6900	-0.561%	3	+92.442%
2024-08-29	59,060.6700	60,988.7800	58,794.2500	59,332.3700	+0.473%	0.87051885	+91.363%

.dark-mode .gpWGZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpWGZ2{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDWrapped Bitcoin / United States dollarcrypto Composite

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Composite