Dark

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Composite

Real-time

Dec 15, 2025 11:21:00 AM EST

86772.00USD-4.394%(-3988.00)00

85124.00Bid 88018.00Ask 2894.00Spread

Composite
86772.00 Kraken
89913.20 Bitfinex
86772.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	87,081.0000	87,081.0000	86,772.0000	86,772.0000	-4.394%	0.00948758	0.000%
2025-12-05	90,760.0000	90,760.0000	90,760.0000	90,760.0000	-1.903%	0.000354	-4.394%
2025-12-03	93,439.0000	93,439.0000	92,521.0000	92,521.0000	+2.728%	0.00107496	-6.214%
2025-11-30	90,502.0000	90,502.0000	90,064.0000	90,064.0000	+1.813%	0.00198848	-3.655%
2025-11-25	88,460.0000	88,460.0000	88,460.0000	88,460.0000	-0.040%	0.0001532	-1.908%
2025-11-23	87,317.0000	92,477.0000	86,218.0000	88,495.0000	+4.720%	0.00048933	-1.947%
2025-11-21	87,044.0000	87,369.0000	81,938.0000	84,506.0000	-3.094%	0.02062630	+2.681%
2025-11-20	92,262.0000	92,262.0000	87,204.0000	87,204.0000	-5.026%	0.00111291	-0.495%
2025-11-18	91,819.0000	91,819.0000	91,819.0000	91,819.0000	-0.287%	0.00007287	-5.497%
2025-11-17	95,101.0000	95,101.0000	89,237.0000	92,083.0000	-1.249%	0.03180680	-5.768%
2025-11-16	94,307.0000	94,307.0000	93,248.0000	93,248.0000	-4.779%	0.04360854	-6.945%
2025-11-15	95,845.0000	97,928.0000	95,845.0000	97,928.0000	+0.670%	0.00037386	-11.392%
2025-11-14	96,280.0000	97,276.0000	95,366.0000	97,276.0000	-5.566%	0.00395048	-10.798%
2025-11-13	103,310.0000	103,310.0000	103,010.0000	103,010.0000	+0.380%	0.00343637	-15.764%
2025-11-12	104,490.0000	104,490.0000	101,800.0000	102,620.0000	-2.545%	0.00137533	-15.443%
2025-11-11	103,730.0000	105,300.0000	102,550.0000	105,300.0000	-1.488%	0.00313780	-17.595%
2025-11-10	105,440.0000	106,890.0000	105,440.0000	106,890.0000	+3.606%	0.00055163	-18.821%
2025-11-09	102,351.7000	105,201.3000	101,472.6000	103,170.0000	+0.136%	0.23566636	-15.894%
2025-11-08	102,886.3000	103,318.7000	101,304.9000	103,030.0000	-0.790%	0.06012974	-15.780%
2025-11-07	101,076.2000	103,983.5000	99,001.2000	103,850.0000	+2.709%	0.99466672	-16.445%
2025-11-06	103,330.2000	104,377.0000	100,271.2000	101,111.3000	-2.185%	4	-14.182%
2025-11-05	101,179.5000	107,100.0000	99,104.7000	103,370.0000	+2.057%	4	-16.057%
2025-11-04	105,972.2000	107,232.3000	99,092.9000	101,286.1000	-7.009%	11	-14.330%
2025-11-03	109,562.8000	110,250.0000	105,273.4000	108,920.0000	-1.379%	0.85399813	-20.334%
2025-11-02	109,888.4000	110,921.2000	109,485.9000	110,442.6000	-1.276%	0.16861149	-21.432%
2025-11-01	109,282.3000	111,870.0000	108,885.2000	111,870.0000	+2.090%	1	-22.435%
2025-10-31	107,874.8000	111,048.5000	107,874.8000	109,580.0000	-1.110%	0.64568341	-20.814%
2025-10-30	110,486.7000	111,814.4000	106,666.0000	110,810.0000	+0.099%	3	-21.693%
2025-10-29	112,544.8000	113,730.4000	108,920.0000	110,700.0000	-2.561%	0.29220093	-21.615%
2025-10-28	113,724.7000	116,132.6000	112,250.5000	113,610.0000	-0.608%	0.64317499	-23.623%
2025-10-27	114,712.8000	116,866.5000	113,740.3000	114,304.9000	+1.442%	2	-24.087%
2025-10-26	111,606.8000	115,147.2000	111,219.8000	112,680.0000	+1.013%	0.09645428	-22.993%
2025-10-25	110,756.8000	111,749.9000	110,667.0000	111,549.7000	+0.672%	0.06736448	-22.212%
2025-10-24	110,407.3000	111,851.5000	109,532.6000	110,804.7000	-2.564%	0.31293980	-21.689%
2025-10-23	108,340.6000	113,720.0000	107,779.9000	113,720.0000	+5.730%	0.31691102	-23.697%
2025-10-22	108,246.2000	109,036.5000	106,674.4000	107,557.0000	-5.194%	0.15247854	-19.325%
2025-10-21	110,479.3000	113,978.0000	107,232.2000	113,450.0000	+1.959%	0.19843211	-23.515%
2025-10-20	108,143.7000	112,020.0000	107,265.1000	111,270.0000	+2.214%	0.38834141	-22.017%
2025-10-19	107,363.3000	109,491.3000	106,447.3000	108,859.7000	+1.705%	0.12567293	-20.290%
2025-10-18	106,598.2000	107,395.9000	106,078.7000	107,034.9000	+0.255%	0.43673715	-18.931%
2025-10-17	108,826.3000	109,222.6000	102,654.0000	106,762.4000	-1.145%	9	-18.724%
2025-10-16	110,922.7000	112,078.9000	107,216.2000	107,998.6000	-2.557%	1	-19.655%
2025-10-15	113,224.5000	113,417.4000	110,127.8000	110,832.1000	-2.471%	0.40401890	-21.709%
2025-10-14	115,358.1000	115,379.6000	107,232.0000	113,640.5000	-1.337%	3	-23.643%
2025-10-13	114,759.0000	115,865.8000	113,845.7000	115,180.0000	-0.604%	0.86603529	-24.664%
2025-10-12	110,955.9000	115,880.0000	109,143.5000	115,880.0000	+1.944%	3	-25.119%
2025-10-11	112,700.0000	115,865.9000	110,098.5000	113,670.0000	+6.293%	3	-23.663%
2025-10-10	121,549.8000	122,132.5000	103,777.3000	106,940.0000	-14.359%	5	-18.859%
2025-10-09	122,931.1000	124,870.0000	119,222.1000	124,870.0000	+0.499%	0.40798482	-30.510%
2025-10-08	122,320.3000	124,250.0000	121,063.0000	124,250.0000	-0.024%	0.26428481	-30.163%
2025-10-07	125,354.6000	127,980.0000	116,670.3000	124,280.0000	+11.964%	2	-30.180%
2025-10-06	122,969.3000	125,953.6000	111,000.0000	111,000.0000	-10.757%	0.61679412	-21.827%
2025-10-05	122,423.4000	127,020.0000	121,724.3000	124,380.0000	+1.658%	0.51900070	-30.236%
2025-10-04	121,995.4000	124,562.2000	120,880.3000	122,352.0000	+0.076%	0.12615224	-29.080%
2025-10-03	120,280.9000	124,504.1000	117,407.8000	122,259.2000	+2.223%	0.87323923	-29.026%
2025-10-02	118,435.2000	122,173.7000	117,728.7000	119,600.0000	+2.083%	0.47522200	-27.448%
2025-10-01	114,081.9000	119,490.0000	112,889.9000	117,160.0000	+2.773%	0.50836543	-25.937%
2025-09-30	114,407.5000	114,965.6000	112,334.3000	113,998.5000	-0.127%	3	-23.883%
2025-09-29	112,423.6000	114,484.9000	111,053.3000	114,143.1000	+1.894%	0.20156623	-23.980%
2025-09-28	110,540.4000	112,474.9000	109,200.5000	112,021.3000	+2.140%	0.17167795	-22.540%
2025-09-27	110,141.2000	110,840.0000	109,014.3000	109,674.4000	-0.351%	0.19023898	-20.882%
2025-09-26	109,220.1000	111,052.3000	108,551.1000	110,061.0000	+0.935%	0.36511822	-21.160%
2025-09-25	113,818.4000	113,818.4000	108,472.2000	109,041.6000	-4.069%	0.19130415	-20.423%
2025-09-24	112,550.9000	114,232.1000	111,555.8000	113,667.2000	+0.939%	0.47910675	-23.661%
2025-09-23	112,779.8000	113,888.5000	111,163.9000	112,610.1000	-0.268%	0.68375836	-22.945%
2025-09-22	115,338.7000	115,342.4000	111,851.6000	112,913.0000	-1.383%	0.25632495	-23.151%
2025-09-21	115,665.7000	115,989.3000	114,453.8000	114,496.3000	-1.168%	0.11203980	-24.214%
2025-09-20	115,810.7000	116,315.9000	115,001.1000	115,849.7000	+0.252%	0.10134072	-25.100%
2025-09-19	117,228.4000	117,435.7000	114,620.3000	115,558.2000	-1.358%	0.26371171	-24.911%
2025-09-18	116,290.3000	117,906.3000	111,851.8000	117,148.8000	+0.626%	4	-25.930%
2025-09-17	116,857.1000	117,416.9000	115,089.8000	116,419.9000	-0.164%	0.11929792	-25.466%
2025-09-16	115,151.0000	116,998.2000	114,657.0000	116,611.4000	+1.188%	0.04400159	-25.589%
2025-09-15	115,100.0000	116,945.4000	114,262.2000	115,242.8000	+0.030%	1	-24.705%
2025-09-14	115,910.9000	116,698.3000	114,762.3000	115,208.2000	-0.609%	1	-24.682%
2025-09-13	117,067.4000	117,067.4000	114,870.0000	115,914.0000	-0.493%	0.17175493	-25.141%
2025-09-12	115,419.1000	117,292.1000	114,560.6000	116,488.4000	+2.597%	0.31349575	-25.510%
2025-09-11	114,567.3000	115,464.4000	113,540.0000	113,540.0000	-2.999%	0.08752925	-23.576%
2025-09-10	111,341.2000	117,050.0000	110,270.0000	117,050.0000	+4.696%	0.33697734	-25.868%
2025-09-09	112,235.7000	113,177.2000	110,130.6000	111,800.0000	-3.479%	0.13876726	-22.386%
2025-09-08	111,442.0000	115,830.0000	110,673.1000	115,830.0000	+4.154%	0.13712854	-25.087%
2025-09-07	110,278.1000	111,747.9000	108,932.2000	111,210.5000	+0.757%	0.40225562	-21.975%
2025-09-06	111,405.2000	111,421.6000	109,536.1000	110,375.1000	-0.370%	0.05909996	-21.384%
2025-09-05	110,979.1000	113,800.0000	109,585.4000	110,785.5000	-0.751%	0.36185476	-21.676%
2025-09-04	110,495.5000	112,127.3000	109,314.2000	111,623.7000	-0.152%	0.31825574	-22.264%
2025-09-03	111,723.9000	112,959.8000	110,554.8000	111,793.1000	+0.723%	0.48846110	-22.382%
2025-09-02	109,327.8000	111,686.3000	108,479.7000	110,990.9000	+2.192%	0.48978351	-21.821%
2025-09-01	108,122.7000	109,771.4000	106,800.0000	108,610.0000	+0.288%	0.58462176	-20.107%
2025-08-31	108,982.5000	110,405.0000	108,275.0000	108,298.1000	-0.580%	2	-19.877%
2025-08-30	108,588.7000	109,440.0000	107,095.8000	108,930.0000	+0.043%	0.28796455	-20.342%
2025-08-29	111,654.6000	112,950.9000	107,453.6000	108,883.2000	-3.228%	0.57386116	-20.307%
2025-08-28	111,439.8000	113,911.1000	111,270.7000	112,515.6000	+0.130%	0.10325674	-22.880%
2025-08-27	111,480.6000	114,004.7000	110,761.3000	112,369.9000	+0.716%	0.44704840	-22.780%
2025-08-26	110,252.2000	112,613.8000	109,477.8000	111,570.5000	+1.421%	0.13710093	-22.227%
2025-08-25	112,467.0000	114,198.4000	109,518.5000	110,007.1000	-3.562%	0.56415621	-21.121%
2025-08-24	114,527.4000	115,900.0000	110,279.2000	114,070.0000	-1.032%	0.79967684	-23.931%
2025-08-23	116,146.5000	116,946.0000	114,442.1000	115,260.0000	-1.549%	0.23684107	-24.716%
2025-08-22	113,387.0000	117,808.0000	107,670.9000	117,073.8000	+4.179%	2	-25.883%
2025-08-21	114,214.9000	114,711.6000	111,863.0000	112,377.5000	-2.204%	0.09088350	-22.785%
2025-08-20	113,654.2000	115,471.8000	112,582.7000	114,910.0000	+1.918%	0.14480749	-24.487%
2025-08-19	116,844.3000	117,144.6000	112,747.8000	112,747.8000	-2.579%	1	-23.039%
2025-08-18	116,744.2000	116,744.2000	114,836.4000	115,732.3000	-1.926%	0.00798	-25.024%
2025-08-17	118,839.9000	119,300.3000	117,231.2000	118,004.5000	+0.448%	0.04324392	-26.467%
2025-08-16	117,485.5000	118,372.0000	116,759.9000	117,478.7000	+0.390%	0.13214399	-26.138%
2025-08-15	118,035.6000	119,429.6000	115,200.0000	117,022.7000	-1.622%	2	-25.850%
2025-08-14	121,308.5000	124,322.9000	117,392.1000	118,951.5000	+0.313%	0.70464865	-27.053%
2025-08-13	120,734.1000	123,421.9000	118,478.9000	118,580.0000	-1.082%	2	-26.824%
2025-08-12	118,338.5000	120,922.3000	117,964.7000	119,876.6000	+1.222%	0.25572995	-27.616%
2025-08-11	120,430.8000	122,011.6000	117,892.7000	118,429.8000	-0.572%	0.49860613	-26.731%
2025-08-10	118,935.2000	119,110.9000	115,565.7000	119,110.9000	+2.229%	0.67731650	-27.150%
2025-08-09	116,691.5000	117,537.7000	115,734.7000	116,513.4000	-0.018%	0.27304106	-25.526%
2025-08-08	115,920.2000	117,337.7000	115,026.3000	116,533.9000	-0.603%	0.28790990	-25.539%
2025-08-07	115,308.9000	117,503.8000	114,522.2000	117,240.7000	+3.826%	0.18438886	-25.988%
2025-08-06	113,888.7000	115,499.1000	109,730.0000	112,920.0000	-0.922%	0.35573006	-23.156%
2025-08-05	114,792.4000	115,097.0000	112,400.0000	113,970.7000	-0.891%	0.68271329	-23.865%
2025-08-04	113,375.3000	115,524.0000	112,511.5000	114,995.8000	+0.746%	0.36706792	-24.543%
2025-08-03	113,140.1000	115,758.5000	112,300.0000	114,144.1000	+3.900%	0.92877370	-23.980%
2025-08-02	113,903.7000	114,646.3000	109,860.0000	109,860.0000	-3.207%	0.21270615	-21.016%
2025-08-01	115,588.0000	116,263.2000	112,929.7000	113,500.0000	-1.807%	1	-23.549%
2025-07-31	117,742.7000	120,006.7000	115,588.1000	115,588.1000	-1.702%	0.22623342	-24.930%
2025-07-30	118,493.5000	118,708.2000	115,895.2000	117,589.1000	+0.598%	0.07534440	-26.207%
2025-07-29	118,148.7000	118,148.7000	116,888.1000	116,890.1000	-2.510%	0.001933	-25.766%
2025-07-27	118,997.3000	119,900.0000	118,997.3000	119,900.0000	+1.982%	0.0017388	-27.630%
2025-07-26	117,570.0000	117,570.0000	117,570.0000	117,570.0000	+1.987%	0.00009	-26.195%
2025-07-25	116,991.1000	117,306.4000	114,763.3000	115,278.9000	-1.660%	0.04391496	-24.729%
2025-07-24	118,593.5000	119,727.5000	117,153.2000	117,225.2000	-0.868%	0.17629306	-25.978%
2025-07-23	120,223.5000	120,223.5000	116,729.1000	118,252.0000	-1.429%	0.08609113	-26.621%
2025-07-22	119,006.7000	119,966.5000	118,927.5000	119,966.5000	+1.430%	0.001048	-27.670%
2025-07-21	119,228.8000	119,228.8000	118,275.0000	118,275.0000	+3.324%	0.002611	-26.635%
2025-07-19	124,270.0000	124,270.0000	114,470.0000	114,470.0000	-7.886%	0.00323829	-24.197%
2025-07-18	119,091.5000	124,270.0000	118,823.6000	124,270.0000	+4.640%	0.00892408	-30.175%
2025-07-17	119,084.7000	120,082.9000	117,425.9000	118,760.1000	-3.885%	0.03011589	-26.935%
2025-07-16	119,470.8000	123,560.0000	116,246.8000	123,560.0000	+9.607%	0.98253305	-29.773%
2025-07-15	115,405.6000	119,635.4000	109,256.1000	112,730.0000	-5.665%	2	-23.027%
2025-07-14	121,859.7000	124,437.1000	117,640.0000	119,500.0000	+0.771%	0.48756898	-27.387%
2025-07-13	117,335.7000	119,198.3000	116,574.1000	118,585.8000	+3.253%	0.06568031	-26.828%
2025-07-12	116,944.8000	117,504.4000	114,850.0000	114,850.0000	-0.243%	0.00593415	-24.448%
2025-07-11	115,590.8000	120,690.0000	115,130.0000	115,130.0000	+3.870%	0.00565956	-24.631%
2025-07-10	110,931.6000	111,900.0000	110,840.0000	110,840.0000	0.000%	0.01214726	-21.714%
2025-07-09	109,644.3000	110,840.0000	99,500.0000	110,840.0000	+2.868%	0.07289682	-21.714%
2025-07-08	107,634.0000	109,702.4000	107,090.6000	107,750.0000	-0.843%	1	-19.469%
2025-07-07	109,098.8000	109,527.2000	107,712.7000	108,666.3000	-0.337%	0.10901174	-20.148%
2025-07-06	108,883.5000	109,310.3000	107,822.5000	109,033.9000	+0.485%	0.05259619	-20.417%
2025-07-05	108,096.5000	108,673.3000	107,359.6000	108,507.1000	-0.452%	0.01514947	-20.031%
2025-07-04	108,384.2000	110,318.7000	106,748.0000	109,000.0000	-0.710%	0.99819372	-20.393%
2025-07-03	108,078.1000	111,030.8000	107,590.9000	109,779.5000	+0.910%	2	-20.958%
2025-07-02	108,701.5000	109,965.5000	105,549.2000	108,790.0000	+3.083%	0.54615592	-20.239%
2025-07-01	107,213.2000	107,786.0000	105,094.5000	105,536.7000	-1.833%	0.12673291	-17.780%
2025-06-30	108,803.9000	109,702.1000	106,354.8000	107,507.6000	-0.297%	1	-19.288%
2025-06-29	107,601.5000	107,827.4000	107,601.5000	107,827.4000	+0.171%	0.002842	-19.527%
2025-06-28	107,643.1000	107,643.1000	107,643.1000	107,643.1000	+0.142%	0.002283	-19.389%
2025-06-27	108,014.9000	108,014.9000	107,000.0000	107,490.0000	-0.472%	0.01502593	-19.274%
2025-06-26	107,478.1000	108,274.8000	107,478.1000	108,000.0000	+0.351%	0.16876890	-19.656%
2025-06-25	105,344.5000	107,622.6000	105,344.5000	107,622.6000	+3.235%	0.000654	-19.374%
2025-06-24	105,953.0000	106,205.1000	104,250.0000	104,250.0000	+0.115%	0.16855187	-16.765%
2025-06-23	100,872.4000	108,620.0000	99,599.0000	104,130.0000	+3.249%	0.70632106	-16.670%
2025-06-22	100,272.1000	103,052.1000	98,205.2000	100,853.3000	-2.236%	1	-13.962%
2025-06-21	103,391.6000	103,391.6000	102,555.9000	103,160.0000	-1.235%	0.01612500	-15.886%
2025-06-19	104,450.0000	104,450.0000	104,450.0000	104,450.0000	-0.892%	0.00140011	-16.925%
2025-06-16	108,941.0000	108,941.0000	105,390.0000	105,390.0000	-0.388%	1	-17.666%
2025-06-15	105,577.1000	105,874.5000	104,319.5000	105,800.9000	+0.194%	0.20704191	-17.986%
2025-06-14	106,740.7000	106,740.7000	103,927.0000	105,595.9000	+0.311%	0.20619846	-17.826%
2025-06-13	105,028.6000	105,505.5000	103,495.0000	105,268.1000	+0.725%	0.02958	-17.570%
2025-06-12	104,510.0000	104,510.0000	104,510.0000	104,510.0000	-3.151%	0.00027562	-16.973%
2025-06-11	109,079.8000	109,079.8000	106,230.0000	107,910.0000	-4.191%	0.01045223	-19.589%
2025-06-10	109,335.4000	112,630.0000	109,335.4000	112,630.0000	+6.299%	0.00256162	-22.958%
2025-06-09	108,340.4000	110,217.5000	105,268.9000	105,955.5000	-0.251%	0.01434737	-18.105%
2025-06-08	106,577.9000	106,653.1000	104,878.3000	106,222.0000	+0.823%	0.33781253	-18.311%
2025-06-07	106,380.2000	106,753.2000	103,902.1000	105,355.4000	+0.936%	0.58688828	-17.639%
2025-06-06	101,487.1000	105,238.6000	100,799.3000	104,378.5000	-0.374%	0.46598076	-16.868%
2025-06-05	104,785.9000	105,285.1000	97,539.0000	104,770.0000	-1.011%	0.01356558	-17.179%
2025-06-04	105,839.9000	105,839.9000	105,839.9000	105,839.9000	+0.915%	0.004724	-18.016%
2025-06-03	105,051.4000	105,051.4000	104,880.0000	104,880.0000	+1.050%	0.00501655	-17.265%
2025-06-02	105,390.0000	105,460.0000	103,790.0000	103,790.0000	-1.849%	0.17681802	-16.397%
2025-06-01	103,861.9000	105,745.4000	103,549.7000	105,745.4000	+1.150%	0.89864845	-17.943%
2025-05-31	102,929.3000	105,196.4000	99,535.0000	104,542.9000	-0.179%	3	-16.999%
2025-05-30	106,476.8000	106,476.8000	103,684.1000	104,730.0000	-1.754%	0.67677107	-17.147%
2025-05-29	107,365.9000	109,106.7000	105,678.2000	106,600.0000	-0.689%	0.35654757	-18.600%
2025-05-28	107,437.4000	108,820.0000	107,290.0000	107,340.0000	-1.667%	0.00811402	-19.162%
2025-05-27	109,275.9000	110,426.6000	109,160.0000	109,160.0000	+0.340%	0.02969598	-20.509%
2025-05-26	109,460.0000	109,460.0000	108,790.0000	108,790.0000	+1.578%	0.00142300	-20.239%
2025-05-25	107,318.0000	108,047.0000	105,860.5000	107,100.0000	-1.208%	0.11448542	-18.980%
2025-05-24	107,061.1000	109,779.3000	107,061.1000	108,410.0000	+0.931%	0.04346376	-19.959%
2025-05-23	108,533.2000	111,962.3000	107,191.2000	107,410.0000	-3.234%	0.44937325	-19.214%
2025-05-22	110,983.0000	112,029.2000	109,270.8000	111,000.0000	+3.915%	1	-21.827%
2025-05-21	106,497.9000	106,818.5000	106,497.9000	106,818.5000	+2.631%	0.002814	-18.767%
2025-05-20	106,075.5000	106,413.0000	104,080.0000	104,080.0000	-1.099%	0.00072845	-16.630%
2025-05-18	103,500.2000	105,236.5000	103,500.2000	105,236.5000	+2.285%	0.003872	-17.546%
2025-05-17	103,056.6000	104,364.1000	102,817.3000	102,885.5000	-0.121%	0.01725074	-15.662%
2025-05-16	104,514.5000	104,572.3000	102,640.3000	103,010.0000	+0.010%	2	-15.764%
2025-05-15	102,702.8000	103,968.9000	101,426.7000	103,000.0000	-0.481%	0.86756010	-15.755%
2025-05-14	103,849.6000	104,192.7000	102,259.3000	103,498.2000	-0.358%	2	-16.161%
2025-05-13	104,281.1000	108,900.0000	99,133.0000	103,870.0000	+1.694%	3	-16.461%
2025-05-12	104,432.9000	105,658.8000	101,308.8000	102,140.0000	-2.155%	1	-15.046%
2025-05-11	104,114.5000	104,390.0000	104,114.5000	104,390.0000	+1.192%	0.0097575	-16.877%
2025-05-10	102,963.4000	103,880.0000	102,780.7000	103,160.0000	+0.989%	0.00941621	-15.886%
2025-05-09	102,670.0000	102,880.0000	101,720.0000	102,150.0000	+0.809%	0.00716242	-15.054%
2025-05-08	98,642.4000	102,647.6000	98,552.2000	101,330.0000	+4.968%	0.01014044	-14.367%
2025-05-07	96,406.9000	97,489.8000	96,325.5000	96,534.2000	-0.217%	0.92419210	-10.113%
2025-05-06	93,954.7000	96,795.0000	93,592.4000	96,744.3000	+2.296%	0.65997571	-10.308%
2025-05-05	94,540.0000	95,102.0000	93,301.1000	94,573.0000	-0.080%	2	-8.249%
2025-05-04	95,997.1000	96,128.2000	94,649.0000	94,649.0000	-1.654%	2	-8.322%
2025-05-03	97,238.7000	97,253.3000	95,239.2000	96,241.0000	-0.760%	0.78465128	-9.839%
2025-05-02	96,609.7000	98,132.4000	96,132.3000	96,978.0000	+0.730%	1	-10.524%
2025-05-01	94,389.3000	103,477.0000	94,389.3000	96,275.6000	+1.760%	3	-9.871%
2025-04-30	95,487.4000	95,487.4000	93,069.4000	94,610.0000	+0.757%	2	-8.285%
2025-04-29	94,632.3000	95,805.5000	93,823.0000	93,899.0000	-0.425%	1	-7.590%
2025-04-28	94,932.4000	95,710.1000	92,867.7000	94,300.0000	+0.308%	2	-7.983%
2025-04-27	94,010.1000	94,010.1000	94,010.1000	94,010.1000	+1.294%	0.000307	-7.699%
2025-04-24	92,636.1000	92,809.3000	92,331.5000	92,809.3000	+0.025%	0.000671	-6.505%
2025-04-23	93,342.2000	94,238.3000	92,400.2000	92,786.0000	-0.327%	0.93502530	-6.482%
2025-04-22	89,480.1000	94,520.1000	86,606.3000	93,090.0000	+7.115%	1	-6.787%
2025-04-21	87,386.0000	87,386.0000	86,907.0000	86,907.0000	+3.833%	0.00031655	-0.155%
2025-04-20	84,102.1000	85,704.6000	83,357.7000	83,699.0000	-1.598%	0.04589600	+3.671%
2025-04-19	85,050.2000	85,218.7000	85,050.2000	85,058.0000	+0.847%	0.00033538	+2.015%
2025-04-18	84,211.9000	85,691.1000	84,211.9000	84,343.9000	+0.496%	0.000584	+2.879%
2025-04-17	84,143.0000	84,380.8000	83,813.7000	83,927.5000	-0.555%	0.02350054	+3.389%
2025-04-16	83,238.4000	85,508.4000	82,642.7000	84,396.0000	+0.144%	0.99278626	+2.815%
2025-04-15	85,132.3000	86,578.7000	82,867.9000	84,275.0000	-0.866%	1	+2.963%
2025-04-14	84,545.7000	85,635.0000	84,145.2000	85,011.0000	+0.232%	0.03969659	+2.071%
2025-04-13	83,807.1000	84,814.0000	83,525.0000	84,814.0000	+1.338%	0.02565052	+2.309%
2025-04-12	83,820.8000	85,430.1000	82,890.0000	83,694.0000	+2.132%	0.26607963	+3.678%
2025-04-11	80,227.1000	83,734.2000	79,982.0000	81,947.0000	+2.937%	0.66628897	+5.888%
2025-04-10	78,924.4000	82,623.9000	78,924.4000	79,609.0000	+3.024%	3	+8.998%
2025-04-09	77,532.7000	83,856.3000	74,838.5000	77,272.0000	-0.165%	0.30633381	+12.294%
2025-04-08	76,409.8000	80,498.4000	76,323.9000	77,400.0000	-0.745%	0.23885211	+12.109%
2025-04-07	78,301.0000	80,832.4000	74,500.0000	77,981.0000	-0.428%	5	+11.273%
2025-04-06	83,436.1000	83,735.5000	77,057.4000	78,315.9000	-6.698%	0.77899015	+10.797%
2025-04-05	83,779.0000	84,145.7000	82,447.1000	83,937.9000	+0.478%	0.23459802	+3.376%
2025-04-04	83,316.2000	86,917.0000	81,356.0000	83,539.0000	-4.379%	0.31735285	+3.870%
2025-04-03	83,636.0000	87,365.0000	81,144.4000	87,365.0000	+5.590%	0.89384953	-0.679%
2025-04-02	84,946.9000	88,377.8000	82,675.1000	82,739.8000	-1.794%	0.80910150	+4.873%
2025-04-01	82,554.8000	85,772.5000	82,325.2000	84,251.0000	+3.322%	0.27176367	+2.992%
2025-03-31	81,996.1000	83,877.6000	81,053.7000	81,542.0000	-0.695%	0.25661285	+6.414%
2025-03-30	83,673.7000	83,944.7000	81,017.6000	82,112.5000	-1.983%	0.13870004	+5.675%
2025-03-29	83,996.3000	84,599.1000	81,966.0000	83,773.4000	-0.501%	2	+3.579%
2025-03-28	85,893.0000	87,929.6000	82,930.9000	84,195.4000	-3.281%	0.47966747	+3.060%
2025-03-27	86,842.9000	88,268.7000	85,000.0000	87,051.4000	+0.290%	6	-0.321%
2025-03-26	90,222.0000	92,016.0000	86,000.2000	86,799.6000	-0.457%	0.23451843	-0.032%
2025-03-25	87,538.3000	88,870.1000	86,212.2000	87,198.3000	+0.089%	1	-0.489%
2025-03-24	86,044.2000	89,269.2000	85,337.6000	87,121.1000	+1.096%	4	-0.401%
2025-03-23	84,433.0000	86,177.0000	84,125.7000	86,177.0000	+2.692%	0.14804996	+0.690%
2025-03-22	84,462.1000	84,472.0000	83,355.6000	83,918.0000	-0.648%	0.04760515	+3.401%
2025-03-21	84,448.8000	84,916.3000	83,270.1000	84,465.0000	+0.646%	0.19860112	+2.731%
2025-03-20	87,086.5000	87,086.5000	83,311.8000	83,922.8000	-3.325%	0.57308322	+3.395%
2025-03-19	85,086.0000	87,389.0000	82,785.0000	86,809.2000	+4.788%	0.46630143	-0.043%
2025-03-18	81,217.0000	88,835.4000	80,665.0000	82,842.9000	-1.179%	4	+4.743%
2025-03-17	83,130.0000	84,714.0000	82,463.1000	83,831.2000	+1.665%	3	+3.508%
2025-03-16	83,245.0000	84,484.0000	81,995.4000	82,458.0000	-1.931%	0.26797393	+5.232%
2025-03-15	84,368.3000	84,947.9000	82,951.5000	84,081.3000	-0.314%	2	+3.200%
2025-03-14	81,649.7000	84,800.1000	80,913.2000	84,346.0000	+4.250%	0.47352210	+2.876%
2025-03-13	81,610.0000	84,302.4000	79,156.4000	80,907.3000	-3.406%	1	+7.249%
2025-03-12	82,692.0000	84,151.3000	80,927.2000	83,760.4000	+1.473%	0.36403192	+3.595%
2025-03-11	78,654.0000	83,535.6000	76,329.8000	82,544.5000	+4.446%	3	+5.121%
2025-03-10	81,331.0000	83,656.0000	72,600.0000	79,030.9000	-1.965%	11	+9.795%
2025-03-09	85,149.0000	86,766.8000	80,470.4000	80,614.8000	-6.666%	1	+7.638%
2025-03-08	85,795.3000	87,174.8000	85,337.5000	86,372.1000	-0.227%	0.16566618	+0.463%
2025-03-07	90,584.4000	91,279.3000	85,008.0000	86,568.9000	-4.149%	1	+0.235%
2025-03-06	90,596.4000	92,976.0000	87,961.1000	90,316.0000	-0.662%	0.94254414	-3.924%
2025-03-05	87,235.0000	90,972.1000	86,784.6000	90,918.1000	+4.230%	0.23447452	-4.560%
2025-03-04	86,718.0000	89,061.7000	81,172.2000	87,228.3000	+1.230%	4	-0.523%
2025-03-03	92,946.0000	96,080.0000	85,312.3000	86,168.8000	-8.369%	2	+0.700%
2025-03-02	96,377.0000	96,377.0000	83,497.1000	94,039.3000	+8.863%	0.91752553	-7.728%
2025-03-01	84,613.0000	86,436.0000	83,991.2000	86,383.5000	+2.119%	0.14135547	+0.450%
2025-02-28	79,368.0000	84,971.5000	78,328.0000	84,590.8000	+0.357%	2	+2.579%
2025-02-27	84,094.1000	86,930.0000	79,094.9000	84,290.0000	+1.326%	2	+2.945%
2025-02-26	94,830.0000	94,830.0000	83,130.4000	83,186.9000	-6.002%	2	+4.310%
2025-02-25	91,306.0000	104,271.4000	83,074.2000	88,498.3000	-3.281%	3	-1.951%
2025-02-24	95,216.0000	96,198.5000	91,500.0000	91,500.0000	-4.857%	0.67726093	-5.167%
2025-02-23	96,433.0000	96,949.2000	94,812.5000	96,170.6000	-0.880%	0.06957416	-9.773%
2025-02-22	97,187.0000	97,207.0000	95,265.6000	97,024.1000	+0.858%	0.08622241	-10.567%
2025-02-21	98,786.0000	100,440.9000	95,115.8000	96,198.5000	-2.618%	0.44473106	-9.799%
2025-02-20	96,807.3000	99,338.7000	96,753.6000	98,784.6000	+2.021%	0.18268303	-12.160%
2025-02-19	95,599.9000	96,844.0000	95,134.2000	96,827.5000	+1.285%	0.51613543	-10.385%
2025-02-18	95,732.1000	96,759.0000	87,000.0000	95,598.9000	-0.622%	2	-9.233%
2025-02-17	99,044.0000	103,830.0000	90,346.1000	96,197.4000	-0.361%	0.87263254	-9.798%
2025-02-16	97,655.6000	98,174.8000	96,545.5000	96,545.5000	-1.549%	0.22756163	-10.123%
2025-02-15	97,571.0000	98,457.5000	96,845.0000	98,064.3000	+0.794%	0.06736944	-11.515%
2025-02-14	96,673.9000	98,997.4000	96,545.5000	97,291.8000	+0.726%	0.11220683	-10.813%
2025-02-13	98,147.8000	98,204.6000	95,562.3000	96,590.3000	-1.273%	0.11459562	-10.165%
2025-02-12	95,572.0000	98,203.6000	94,445.9000	97,835.8000	+2.377%	0.17556553	-11.309%
2025-02-11	98,028.8000	98,456.0000	94,702.8000	95,564.1000	-1.732%	0.25388200	-9.200%
2025-02-10	96,660.0000	98,203.4000	95,095.6000	97,248.0000	+0.618%	0.24166732	-10.772%
2025-02-09	96,594.2000	98,204.6000	95,040.2000	96,651.0000	+0.242%	0.48009322	-10.221%
2025-02-08	96,691.0000	97,038.1000	90,070.8000	96,417.8000	+0.195%	4	-10.004%
2025-02-07	97,714.0000	99,977.9000	95,634.6000	96,229.9000	-1.137%	0.49810239	-9.828%
2025-02-06	96,956.0000	98,847.7000	88,888.1000	97,336.9000	+1.152%	2	-10.854%
2025-02-05	97,700.0000	98,948.1000	96,228.6000	96,228.6000	-1.556%	0.18720893	-9.827%
2025-02-04	101,190.0000	101,473.9000	96,201.0000	97,749.5000	-3.575%	0.31777284	-11.230%
2025-02-03	95,903.0000	104,490.0000	90,414.0000	101,373.8000	+3.472%	2	-14.404%
2025-02-02	100,610.0000	101,576.3000	96,449.4000	97,971.9000	-2.933%	0.33522247	-11.432%
2025-02-01	105,720.0000	108,940.0000	100,458.1000	100,932.6000	-1.232%	0.43902845	-14.030%
2025-01-31	104,790.0000	105,910.0000	101,172.8000	102,191.2000	-2.374%	0.31678570	-15.089%
2025-01-30	104,990.0000	106,330.0000	103,409.7000	104,676.1000	+1.105%	1	-17.104%
2025-01-29	102,970.0000	104,488.6000	100,114.7000	103,532.1000	+2.550%	0.39158900	-16.188%
2025-01-28	102,700.0000	103,690.0000	100,090.0000	100,957.8000	-0.915%	0.22207268	-14.051%
2025-01-27	101,540.0000	102,442.8000	97,849.5000	101,889.6000	-0.701%	1	-14.837%
2025-01-26	105,390.0000	105,513.5000	102,608.4000	102,608.4000	-2.091%	0.14604782	-15.434%
2025-01-25	104,470.0000	105,240.0000	102,090.0000	104,800.0000	+0.105%	0.55077597	-17.202%
2025-01-24	102,810.0000	106,894.9000	102,319.0000	104,690.4000	+1.078%	1	-17.116%
2025-01-23	102,540.0000	106,912.1000	101,188.5000	103,574.2000	-0.098%	0.87179590	-16.222%
2025-01-22	107,270.0000	108,047.3000	103,209.9000	103,675.4000	-2.212%	0.62610631	-16.304%
2025-01-21	101,170.0000	106,620.0000	100,025.9000	106,020.2000	+4.534%	0.60649140	-18.155%
2025-01-20	108,590.0000	108,590.0000	77,777.0000	101,422.1000	+0.302%	4	-14.445%
2025-01-19	103,680.0000	106,089.3000	99,417.0000	101,117.2000	-1.954%	4	-14.187%
2025-01-18	103,060.0000	104,618.4000	101,429.1000	103,132.7000	-0.603%	0.79472279	-15.864%
2025-01-17	99,816.0000	105,534.9000	99,390.3000	103,758.8000	+4.431%	2	-16.371%
2025-01-16	99,554.0000	100,125.1000	84,529.9000	99,355.9000	-0.486%	3	-12.665%
2025-01-15	98,555.0000	100,420.4000	95,991.3000	99,841.6000	+3.754%	2	-13.090%
2025-01-14	97,572.0000	97,572.0000	94,026.1000	96,229.1000	+2.523%	0.99787577	-9.828%
2025-01-13	90,517.0000	95,707.6000	89,600.0000	93,860.9000	-0.268%	6	-7.553%
2025-01-12	93,943.0000	95,210.8000	93,644.5000	94,112.9000	-0.185%	1	-7.800%
2025-01-11	94,453.0000	94,797.2000	93,701.6000	94,287.7000	-0.362%	0.53134313	-7.971%
2025-01-10	92,831.0000	96,085.1000	92,331.0000	94,630.0000	+3.084%	2	-8.304%
2025-01-09	94,618.0000	95,001.9000	90,879.2000	91,799.3000	-2.720%	2	-5.476%
2025-01-08	97,060.0000	97,060.0000	92,761.0000	94,366.3000	-2.971%	2	-8.048%
2025-01-07	96,644.0000	102,097.2000	96,062.1000	97,255.4000	-4.462%	3	-10.779%
2025-01-06	98,865.0000	102,514.8000	97,295.3000	101,797.2000	+3.691%	5	-14.760%
2025-01-05	97,768.0000	98,490.7000	96,454.3000	98,173.2000	+0.231%	0.20212136	-11.613%
2025-01-04	97,702.0000	98,542.0000	96,732.5000	97,946.6000	+0.062%	0.76753297	-11.409%
2025-01-03	97,216.4000	98,908.7000	95,699.8000	97,885.7000	+0.876%	4	-11.354%
2025-01-02	94,731.0000	97,804.2000	94,448.7000	97,035.5000	+3.020%	1	-10.577%
2025-01-01	93,607.0000	94,939.9000	92,527.4000	94,190.6000	+0.567%	0.84695571	-7.876%
2024-12-31	94,215.0000	96,339.9000	91,786.4000	93,659.3000	+1.313%	3	-7.354%
2024-12-30	93,765.0000	94,947.6000	91,080.5000	92,445.8000	-0.995%	6	-6.137%
2024-12-29	94,061.0000	95,916.8000	93,110.1000	93,375.0000	-1.235%	0.67612963	-7.071%
2024-12-28	89,290.0000	96,929.7000	89,290.0000	94,542.3000	+0.756%	0.44151015	-8.219%
2024-12-27	95,863.0000	96,995.1000	93,202.7000	93,832.5000	-1.866%	0.74848836	-7.525%
2024-12-26	98,212.0000	99,256.6000	94,000.4000	95,617.0000	-2.978%	0.70762938	-9.250%
2024-12-25	97,906.0000	100,125.3000	96,829.1000	98,551.5000	-0.068%	0.57764577	-11.953%
2024-12-24	98,457.0000	98,997.8000	92,812.3000	98,618.4000	+4.154%	0.52062091	-12.012%
2024-12-23	94,323.0000	96,101.8000	92,251.4000	94,685.5000	-0.416%	1	-8.358%
2024-12-22	96,921.0000	97,165.0000	94,175.6000	95,081.1000	-2.008%	0.26423627	-8.739%
2024-12-21	98,362.0000	99,483.2000	96,449.4000	97,029.9000	-0.684%	0.29251137	-10.572%
2024-12-20	96,751.0000	100,616.8000	92,580.0000	97,698.1000	-2.375%	3	-11.184%
2024-12-19	99,778.0000	102,443.9000	95,549.7000	100,075.0200	+0.180%	8	-13.293%
2024-12-18	101,420.0000	106,164.2900	99,460.6000	99,894.7900	-5.619%	5	-13.137%
2024-12-17	106,720.0000	108,684.8000	104,578.1000	105,842.3200	+0.042%	7	-18.018%
2024-12-16	105,500.0000	108,350.0600	100,271.9000	105,797.3900	+1.699%	9	-17.983%
2024-12-15	101,700.0000	105,054.2000	100,411.6000	104,030.0200	+2.871%	3	-16.589%
2024-12-14	100,830.0000	104,027.3000	100,416.9700	101,126.5400	-0.043%	7	-14.195%
2024-12-13	99,973.0000	102,445.5300	98,590.4000	101,169.9900	+1.512%	3	-14.231%
2024-12-12	100,620.0000	102,240.1000	98,840.5000	99,662.8600	-1.244%	6	-12.934%
2024-12-11	96,182.0000	101,789.8100	95,587.0900	100,918.1400	+4.530%	31	-14.017%
2024-12-10	96,873.0000	98,098.0000	94,036.0000	96,544.4900	-0.785%	18	-10.122%
2024-12-09	99,817.0000	100,929.9900	93,776.6000	97,308.3900	-3.638%	5	-10.828%
2024-12-08	99,490.0000	101,102.1100	98,339.5000	100,982.2900	+1.440%	1	-14.072%
2024-12-07	100,150.0000	100,378.9900	98,838.6000	99,549.0700	-0.206%	3	-12.835%
2024-12-06	97,095.0000	101,950.0000	96,107.1700	99,754.6900	+3.171%	8	-13.015%
2024-12-05	98,279.0000	104,119.0200	91,416.0000	96,688.5900	-1.937%	27	-10.256%
2024-12-04	96,480.0000	99,051.8100	94,174.0000	98,598.4900	+2.991%	11	-11.995%
2024-12-03	94,291.0000	96,935.2000	93,352.6600	95,735.1900	-0.002%	4	-9.362%
2024-12-02	95,643.0000	98,100.0000	93,192.8000	95,737.5700	-1.300%	7	-9.365%
2024-12-01	96,853.0000	98,114.0400	94,500.0000	96,998.5500	+0.713%	7	-10.543%
2024-11-30	96,458.0000	98,430.6000	95,408.2000	96,311.6000	-0.928%	4	-9.905%
2024-11-29	96,041.0000	98,580.5900	94,606.4000	97,213.3600	+1.781%	6	-10.741%
2024-11-28	95,876.0000	97,416.2000	94,599.9800	95,511.8300	-0.324%	2	-9.151%
2024-11-27	92,122.0000	97,369.6000	91,544.1800	95,821.8400	+4.310%	9	-9.444%
2024-11-26	94,205.0000	94,745.5800	90,243.0000	91,862.2000	-1.085%	9	-5.541%
2024-11-25	96,668.0000	98,742.7900	92,010.6000	92,869.4400	-4.830%	16	-6.566%
2024-11-24	97,576.0000	98,778.4100	95,452.5900	97,583.1700	+0.015%	12	-11.079%
2024-11-23	97,485.0000	100,255.6000	93,409.4000	97,568.9900	-1.068%	10	-11.066%
2024-11-22	97,896.0000	99,980.2000	96,837.5000	98,621.9700	+0.598%	19	-12.016%
2024-11-21	94,999.0000	98,978.1500	93,709.5000	98,035.7300	+4.293%	12	-11.489%
2024-11-20	91,995.0000	95,748.1000	90,848.6000	94,000.0100	+2.427%	24	-7.689%
2024-11-19	91,494.0000	93,972.9000	90,132.9500	91,772.3000	+1.455%	38	-5.449%
2024-11-18	92,304.0000	93,473.2000	89,022.5000	90,456.5000	+1.032%	4	-4.073%
2024-11-17	90,229.0000	92,272.6000	88,451.1000	89,532.5700	-0.726%	1	-3.083%
2024-11-16	90,961.0000	92,117.8000	89,569.9000	90,187.6700	-0.708%	2	-3.787%
2024-11-15	88,051.0000	92,117.8000	86,879.7900	90,830.7200	+4.344%	3	-4.468%
2024-11-14	90,844.0000	91,403.1700	86,630.4200	87,049.0300	-3.716%	4	-0.318%

.dark-mode .PGjK6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PGjK6N{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDWrapped Bitcoin / United States dollarcrypto Composite

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Composite