Dark

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Composite

Delayed

Sep 21, 2026 5:46:00 AM EDT

79965.00USD+0.963%(+763.00)00

0.2100Bid 92496.00Ask 92495.79Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	79,965.0000	79,965.0000	79,965.0000	79,965.0000	+0.963%	0.00034784	0.000%
2026-09-19	84,335.0000	86,170.0000	79,202.0000	79,202.0000	+3.223%	0.00272976	+0.963%
2026-09-18	82,254.0000	82,254.0000	76,729.0000	76,729.0000	+5.698%	0.00040730	+4.217%
2026-09-15	79,073.0000	80,882.0000	72,593.0000	72,593.0000	-4.941%	0.01600000	+10.155%
2026-09-09	78,627.3000	79,635.3000	76,366.0000	76,366.0000	-2.500%	0.22141209	+4.713%
2026-09-08	78,961.3000	79,372.7000	78,004.9000	78,324.2000	+0.416%	0.57673858	+2.095%
2026-09-07	79,620.1000	79,912.9000	78,000.0000	78,000.0000	-2.703%	0.31940007	+2.519%
2026-09-06	79,707.8000	80,463.8000	79,207.4000	80,166.7000	+0.679%	0.61547312	-0.252%
2026-09-05	79,451.6000	80,194.5000	79,451.6000	79,625.9000	+0.219%	0.17351299	+0.426%
2026-09-04	81,216.8000	81,297.9000	78,946.6000	79,451.7000	+1.506%	0.47891702	+0.646%
2026-09-03	77,593.0000	82,016.7000	75,368.3000	78,273.0000	+1.582%	1	+2.162%
2026-09-02	76,960.0000	78,137.4000	76,257.8000	77,054.2000	-0.305%	0.27730962	+3.778%
2026-09-01	78,474.1000	78,766.5000	76,522.5000	77,290.1000	-2.392%	0.18839782	+3.461%
2026-08-31	78,268.0000	79,184.2000	77,568.3000	79,184.2000	+2.570%	0.15600327	+0.986%
2026-08-30	78,010.0000	79,290.6000	77,200.1000	77,200.1000	-1.159%	0.50289769	+3.581%
2026-08-29	77,942.0000	78,380.4000	77,301.7000	78,105.7000	+0.739%	0.10372989	+2.380%
2026-08-28	81,167.6000	81,167.6000	76,956.2000	77,533.0000	-3.156%	0.54632469	+3.137%
2026-08-27	78,867.1000	80,774.7000	78,564.3000	80,059.7000	+1.534%	0.19751981	-0.118%
2026-08-26	78,628.5000	79,027.8000	77,619.5000	78,850.2000	+0.796%	8	+1.414%
2026-08-25	79,062.2000	80,955.5000	77,779.9000	78,227.5000	-0.987%	0.25140343	+2.221%
2026-08-24	77,543.4000	80,045.1000	76,921.6000	79,007.1000	+2.039%	1	+1.212%
2026-08-23	77,030.7000	78,065.5000	76,036.4000	77,428.5000	+0.241%	0.43582719	+3.276%
2026-08-22	77,991.0000	78,677.6000	76,117.9000	77,242.7000	+1.074%	0.13003447	+3.524%
2026-08-21	73,625.7000	80,136.0000	73,625.7000	76,422.0000	+4.148%	6	+4.636%
2026-08-20	69,584.0000	73,378.6000	69,240.8000	73,378.6000	+9.766%	1	+8.976%
2026-08-19	64,500.1000	69,826.3000	64,182.3000	66,850.0000	+3.174%	19	+19.619%
2026-08-18	64,157.1000	65,218.6000	64,004.8000	64,793.7000	-3.106%	0.35638275	+23.415%
2026-08-17	62,759.2000	66,871.0000	62,738.3000	66,871.0000	+6.194%	2	+19.581%
2026-08-16	62,998.1000	63,295.3000	62,719.8000	62,970.5000	-0.277%	0.13374888	+26.988%
2026-08-15	63,170.6000	63,180.5000	62,882.7000	63,145.7000	+1.041%	0.19224940	+26.636%
2026-08-14	63,460.8000	63,460.8000	62,495.0000	62,495.0000	-1.552%	0.15448217	+27.954%
2026-08-13	63,434.5000	63,797.4000	62,965.7000	63,480.3000	-0.036%	0.08971367	+25.968%
2026-08-12	63,823.4000	64,257.5000	63,257.8000	63,503.3000	-0.319%	0.12068268	+25.923%
2026-08-11	63,862.2000	64,400.4000	63,335.7000	63,706.3000	-0.538%	0.08795919	+25.521%
2026-08-10	65,148.1000	65,323.1000	63,807.9000	64,050.6000	-1.371%	1	+24.847%
2026-08-09	65,012.4000	65,326.3000	64,695.1000	64,940.9000	-0.110%	0.00644224	+23.135%
2026-08-08	64,973.6000	65,181.0000	64,791.6000	65,012.4000	+0.008%	0.00861928	+23.000%
2026-08-07	64,296.5000	65,333.5000	64,174.9000	65,006.9000	+1.006%	0.23198200	+23.010%
2026-08-06	64,554.2000	64,960.9000	64,220.6000	64,359.5000	-0.564%	0.07735782	+24.247%
2026-08-05	64,078.8000	64,929.6000	63,943.5000	64,724.8000	+0.866%	0.15726921	+23.546%
2026-08-04	63,874.8000	64,329.3000	63,375.9000	64,169.0000	+0.954%	0.44883750	+24.616%
2026-08-03	63,285.6000	63,966.3000	62,693.0000	63,562.5000	-3.556%	0.08019727	+25.805%
2026-08-02	63,473.0000	65,906.0000	62,983.2000	65,906.0000	+5.187%	0.04674204	+21.332%
2026-08-01	62,974.2000	63,161.3000	62,214.3000	62,656.2000	-0.455%	0.73971214	+27.625%
2026-07-31	64,414.4000	64,414.4000	62,456.5000	62,942.9000	-2.888%	0.00791469	+27.044%
2026-07-30	63,877.0000	65,078.7000	63,841.2000	64,814.8000	+1.261%	0.98022893	+23.375%
2026-07-29	63,719.5000	64,673.1000	63,648.1000	64,007.7000	+0.036%	0.26760368	+24.930%
2026-07-28	63,528.3000	63,984.5000	62,896.7000	63,984.5000	+0.299%	0.15843020	+24.976%
2026-07-27	65,128.5000	65,637.9000	63,758.7000	63,794.0000	-2.453%	0.23389973	+25.349%
2026-07-26	64,478.8000	65,397.9000	64,135.4000	65,397.9000	+1.558%	0.01133412	+22.275%
2026-07-25	64,133.5000	64,394.8000	63,858.0000	64,394.8000	+0.325%	0.04138741	+24.179%
2026-07-24	64,956.2000	65,428.0000	63,709.5000	64,185.9000	-1.091%	0.05886949	+24.583%
2026-07-23	65,935.4000	65,935.4000	64,552.1000	64,894.0000	-1.691%	0.11323619	+23.224%
2026-07-22	66,152.8000	66,375.8000	65,577.7000	66,010.0000	-0.106%	0.11380577	+21.141%
2026-07-21	65,277.1000	66,895.3000	65,277.1000	66,080.0000	+1.788%	0.27072915	+21.012%
2026-07-20	64,659.7000	65,714.6000	63,948.6000	64,919.2000	+0.731%	0.28059984	+23.176%
2026-07-19	64,676.5000	64,796.6000	64,360.8000	64,448.0000	-0.584%	0.10095091	+24.077%
2026-07-18	63,982.1000	64,835.1000	63,920.7000	64,826.9000	+1.179%	0.00587350	+23.352%
2026-07-17	63,544.4000	64,071.3000	62,799.2000	64,071.3000	+0.256%	0.06745680	+24.806%
2026-07-16	64,678.2000	64,765.4000	63,652.6000	63,907.9000	+5.488%	0.67373243	+25.125%
2026-07-15	64,881.4000	65,579.8000	60,583.0000	60,583.0000	+6.848%	3	+31.992%
2026-07-14	62,242.4000	65,000.0000	56,700.0000	56,700.0000	-8.333%	2	+41.032%
2026-07-13	63,795.6000	64,271.0000	61,854.3000	61,854.3000	-3.377%	0.33979933	+29.280%
2026-07-12	63,605.4000	64,068.5000	63,527.6000	64,016.1000	+0.552%	2	+24.914%
2026-07-11	64,139.6000	64,477.5000	63,664.9000	63,664.9000	+12.284%	2	+25.603%
2026-07-10	63,000.6000	64,629.7000	56,700.0000	56,700.0000	-10.290%	0.24083084	+41.032%
2026-07-09	62,052.8000	63,467.0000	61,663.5000	63,204.0000	+1.756%	4	+26.519%
2026-07-08	63,654.5000	63,654.5000	61,563.0000	62,113.5000	-2.115%	7	+28.740%
2026-07-07	63,914.4000	64,212.3000	62,810.8000	63,455.4000	-1.432%	0.26243716	+26.018%
2026-07-06	63,461.7000	64,459.2000	61,479.5000	64,377.3000	+0.906%	0.33152716	+24.213%
2026-07-05	62,717.2000	63,799.4000	62,389.0000	63,799.4000	+1.074%	0.10494707	+25.338%
2026-07-04	62,468.7000	63,296.8000	62,307.7000	63,121.7000	+0.809%	0.41697413	+26.684%
2026-07-03	61,313.4000	62,627.4000	61,312.8000	62,615.4000	+1.727%	0.22175826	+27.708%
2026-07-02	59,638.4000	61,924.2000	59,635.3000	61,552.1000	+2.568%	0.29039658	+29.914%
2026-07-01	58,186.2000	61,207.5000	57,873.1000	60,011.1000	+2.776%	1	+33.250%
2026-06-30	60,024.3000	60,024.3000	58,185.6000	58,390.1000	-2.723%	0.86597635	+36.950%
2026-06-29	59,083.9000	60,544.2000	58,907.5000	60,024.4000	+6.974%	0.52309702	+33.221%
2026-06-28	60,051.7000	60,158.6000	56,111.0000	56,111.0000	+2.843%	0.14571062	+42.512%
2026-06-27	60,025.0000	60,688.1000	54,560.0000	54,560.0000	-8.777%	0.30174826	+46.563%
2026-06-26	59,550.1000	60,517.5000	58,376.6000	59,809.3000	+5.252%	2	+33.700%
2026-06-25	60,881.2000	63,806.0000	56,825.0000	56,825.0000	-10.899%	1	+40.722%
2026-06-24	62,778.9000	63,776.0000	59,359.9000	63,776.0000	+2.184%	3	+25.384%
2026-06-23	63,720.7000	63,996.5000	61,875.2000	62,412.8000	-1.775%	0.30898060	+28.123%
2026-06-22	63,999.9000	65,476.6000	63,540.9000	63,540.9000	+0.449%	0.66940557	+25.848%
2026-06-21	64,249.9000	64,250.0000	63,256.7000	63,256.8000	-3.557%	0.91730410	+26.413%
2026-06-20	63,487.9000	65,590.0000	63,006.0000	65,590.0000	+11.388%	0.03677447	+21.916%
2026-06-19	62,721.9000	64,602.0000	58,884.0000	58,884.0000	-6.303%	0.10467176	+35.801%
2026-06-18	64,561.4000	66,608.0000	61,031.0000	62,845.0000	-2.006%	1	+27.242%
2026-06-17	65,752.3000	66,168.9000	63,965.9000	64,131.7000	-2.140%	0.24176947	+24.689%
2026-06-16	66,316.3000	67,003.7000	65,292.4000	65,534.4000	+4.562%	0.36674079	+22.020%
2026-06-15	65,153.5000	67,185.4000	62,675.0000	62,675.0000	-0.217%	0.25235559	+27.587%
2026-06-14	64,519.6000	67,650.0000	62,811.0000	62,811.0000	-2.508%	0.08905681	+27.311%
2026-06-13	63,321.0000	64,427.0000	63,321.0000	64,427.0000	+1.640%	0.49833512	+24.117%
2026-06-12	63,493.2000	63,983.8000	62,671.5000	63,387.5000	+0.030%	0.04902091	+26.153%
2026-06-11	61,838.6000	63,977.9000	61,753.6000	63,368.7000	+3.491%	2	+26.190%
2026-06-10	61,516.2000	62,229.9000	60,848.7000	61,231.1000	-0.597%	1	+30.595%
2026-06-09	62,648.5000	63,328.3000	58,615.0000	61,599.0000	-2.657%	1	+29.815%
2026-06-08	62,985.6000	64,023.9000	62,683.0000	63,280.2000	+0.223%	2	+26.367%
2026-06-07	60,550.7000	64,041.1000	60,550.7000	63,139.6000	+4.635%	0.49258953	+26.648%
2026-06-06	61,177.4000	61,365.1000	59,835.6000	60,343.0000	-1.891%	0.46877814	+32.517%
2026-06-05	63,331.4000	63,331.4000	59,000.0000	61,506.2000	-7.940%	1	+30.011%
2026-06-04	63,852.6000	67,012.0000	61,676.7000	66,811.0000	+4.392%	2	+19.688%
2026-06-03	66,389.7000	67,265.8000	64,000.0000	64,000.0000	-6.989%	1	+24.945%
2026-06-02	71,133.6000	73,120.0000	66,123.0000	68,809.0000	-6.321%	2	+16.213%
2026-06-01	73,402.9000	73,452.0000	71,000.0000	73,452.0000	-5.005%	0.56644721	+8.867%
2026-05-31	73,806.8000	77,322.0000	72,986.0000	77,322.0000	+5.235%	0.24533498	+3.418%
2026-05-30	73,339.5000	73,853.4000	72,958.6000	73,475.5000	+0.518%	0.09947308	+8.832%
2026-05-29	73,391.5000	74,129.8000	71,795.4000	73,096.8000	-5.193%	2	+9.396%
2026-05-28	74,311.3000	77,332.0000	72,379.5000	77,101.0000	+4.114%	0.64090764	+3.715%
2026-05-27	75,344.9000	75,833.5000	74,038.2000	74,054.4000	-1.957%	0.16457890	+7.981%
2026-05-26	76,282.2000	77,117.8000	75,194.5000	75,532.4000	-1.566%	0.39075160	+5.868%
2026-05-25	76,724.6000	77,552.0000	76,655.6000	76,733.8000	+0.094%	0.36037260	+4.211%
2026-05-24	76,552.1000	77,189.5000	76,000.0000	76,661.4000	+0.281%	0.92461462	+4.309%
2026-05-23	75,295.4000	76,446.8000	74,295.8000	76,446.8000	+1.096%	0.34553350	+4.602%
2026-05-22	77,036.1000	77,478.1000	75,280.0000	75,618.2000	-2.096%	0.35374325	+5.748%
2026-05-21	77,584.4000	77,847.4000	76,602.0000	77,237.0000	+0.070%	0.53398810	+3.532%
2026-05-20	76,694.3000	77,785.0000	76,291.1000	77,182.9000	+1.095%	0.48286847	+3.605%
2026-05-19	76,796.5000	77,016.0000	76,041.3000	76,346.9000	-0.779%	0.04146750	+4.739%
2026-05-18	76,956.3000	77,339.2000	75,839.9000	76,946.6000	-1.603%	0.16229263	+3.923%
2026-05-17	78,043.6000	78,297.1000	76,651.9000	78,200.0000	-4.915%	0.16208482	+2.257%
2026-05-16	78,959.0000	82,242.0000	76,679.0000	82,242.0000	+4.233%	0.30324984	-2.769%
2026-05-15	80,980.3000	81,317.6000	78,393.1000	78,902.0000	-2.438%	0.75616532	+1.347%
2026-05-14	79,209.6000	81,608.2000	78,850.7000	80,873.5000	+1.480%	0.43525679	-1.123%
2026-05-13	80,830.1000	81,182.5000	78,497.8000	79,694.0000	-0.667%	0.57299285	+0.340%
2026-05-12	80,812.5000	84,569.0000	76,814.0000	80,229.0000	-4.164%	0.14459884	-0.329%
2026-05-11	81,366.9000	83,715.0000	80,508.7000	83,715.0000	+2.259%	0.72352792	-4.479%
2026-05-10	80,361.2000	81,865.5000	79,964.4000	81,865.5000	+1.646%	0.95903964	-2.321%
2026-05-09	80,047.4000	80,950.5000	79,844.0000	80,539.6000	+0.349%	0.13117532	-0.713%
2026-05-08	79,690.2000	81,779.8000	79,168.5000	80,259.7000	-2.951%	3	-0.367%
2026-05-07	80,932.6000	82,700.0000	79,425.5000	82,700.0000	+2.128%	0.08046396	-3.307%
2026-05-06	80,651.4000	82,403.0000	80,590.4000	80,976.7000	+1.556%	0.74399387	-1.249%
2026-05-05	79,927.4000	81,568.9000	79,735.0000	79,736.0000	+1.248%	0.43124395	+0.287%
2026-05-04	78,026.1000	80,400.0000	78,026.1000	78,753.0000	-0.010%	7	+1.539%
2026-05-03	78,356.4000	78,974.2000	77,780.0000	78,761.1000	+0.360%	0.09488973	+1.529%
2026-05-02	78,336.5000	78,742.4000	77,771.2000	78,478.7000	+0.460%	0.12013820	+1.894%
2026-05-01	76,181.4000	78,681.6000	76,181.4000	78,119.2000	-2.114%	0.22917967	+2.363%
2026-04-30	75,977.1000	79,806.0000	75,681.0000	79,806.0000	+5.541%	0.22392193	+0.199%
2026-04-29	76,030.3000	77,592.1000	74,858.0000	75,615.8000	-0.596%	0.45102559	+5.752%
2026-04-28	76,443.1000	76,803.4000	75,408.7000	76,069.0000	+1.333%	1	+5.122%
2026-04-27	78,676.8000	79,091.0000	75,068.0000	75,068.0000	-4.487%	2	+6.523%
2026-04-26	77,177.7000	78,594.2000	77,177.7000	78,594.2000	+2.656%	0.21929454	+1.744%
2026-04-25	77,271.5000	77,685.5000	76,560.5000	76,560.5000	+2.927%	0.06144679	+4.447%
2026-04-24	78,264.1000	78,308.3000	74,383.0000	74,383.0000	-3.992%	0.18463906	+7.504%
2026-04-23	78,201.0000	78,245.1000	76,854.6000	77,475.6000	-0.928%	0.19420465	+3.213%
2026-04-22	76,011.7000	79,000.0000	76,011.7000	78,201.0000	+3.543%	0.35819431	+2.256%
2026-04-21	75,707.5000	76,562.8000	74,950.0000	75,525.0000	+1.904%	0.47329265	+5.879%
2026-04-20	74,103.4000	76,101.7000	74,103.4000	74,114.0000	0.000%	0.23608153	+7.895%
2026-04-19	75,570.0000	75,998.2000	70,344.0000	74,114.0000	-2.150%	0.44332839	+7.895%
2026-04-18	77,105.8000	77,156.7000	75,543.5000	75,742.8000	-1.369%	0.05026771	+5.574%
2026-04-17	74,799.9000	78,111.0000	74,352.3000	76,793.9000	+2.763%	1	+4.129%
2026-04-16	74,567.7000	78,167.0000	73,425.3000	74,729.0000	+0.019%	1	+7.007%
2026-04-15	74,225.1000	75,290.0000	73,378.6000	74,714.5000	-4.467%	0.26812275	+7.027%
2026-04-14	74,452.5000	78,208.0000	72,235.0000	78,208.0000	+4.130%	0.06887390	+2.247%
2026-04-13	70,797.0000	75,871.0000	70,476.0000	75,106.0000	+6.451%	0.10945259	+6.470%
2026-04-12	72,627.7000	72,627.7000	70,554.8000	70,554.8000	-3.000%	0.06650503	+13.337%
2026-04-11	72,791.4000	75,160.0000	72,376.1000	72,737.0000	-0.156%	0.09627875	+9.937%
2026-04-10	71,927.6000	73,149.4000	71,495.3000	72,851.0000	+2.624%	0.74594106	+9.765%
2026-04-09	70,587.2000	72,790.0000	70,540.2000	70,988.0000	0.000%	0.28339236	+12.646%
2026-04-08	71,797.0000	72,493.8000	70,885.0000	70,988.0000	-1.023%	1	+12.646%
2026-04-07	68,516.1000	72,257.7000	67,601.1000	71,721.5000	-0.377%	0.32631067	+11.494%
2026-04-06	69,110.9000	71,993.0000	68,413.2000	71,993.0000	+4.661%	2	+11.073%
2026-04-05	67,261.2000	68,986.8000	66,528.7000	68,786.8000	+2.164%	2	+16.251%
2026-04-04	66,907.8000	67,461.5000	66,740.9000	67,330.0000	+0.578%	0.06986497	+18.766%
2026-04-03	66,841.6000	67,419.7000	66,551.6000	66,943.3000	-0.101%	0.09621461	+19.452%
2026-04-02	68,266.1000	68,650.8000	65,999.7000	67,011.0000	-1.583%	0.88632951	+19.331%
2026-04-01	68,198.2000	70,049.9000	67,417.3000	68,088.7000	+0.077%	2	+17.442%
2026-03-31	66,531.6000	68,273.4000	66,203.8000	68,036.0000	+2.342%	2	+17.533%
2026-03-30	66,089.9000	67,933.0000	66,089.9000	66,479.2000	+1.180%	0.36479878	+20.286%
2026-03-29	66,270.3000	66,655.2000	64,662.2000	65,703.9000	-0.874%	0.18556159	+21.705%
2026-03-28	66,172.9000	67,117.7000	65,987.5000	66,283.1000	-4.133%	0.18721053	+20.642%
2026-03-27	68,877.5000	69,141.0000	65,500.0000	69,141.0000	-5.809%	0.90308419	+15.655%
2026-03-26	71,273.9000	73,405.0000	68,188.0000	73,405.0000	+2.648%	1	+8.937%
2026-03-25	70,528.8000	71,699.1000	70,351.5000	71,511.1000	+1.355%	0.26951868	+11.822%
2026-03-24	70,635.3000	71,190.3000	68,742.6000	70,555.3000	-0.037%	0.14724319	+13.337%
2026-03-23	67,860.9000	71,423.8000	67,411.0000	70,581.3000	+3.813%	0.38693636	+13.295%
2026-03-22	68,662.9000	69,359.0000	67,491.4000	67,989.1000	-1.511%	0.19308812	+17.614%
2026-03-21	70,471.3000	70,829.8000	69,032.3000	69,032.3000	-3.213%	0.35021410	+15.837%
2026-03-20	70,246.4000	74,381.0000	69,451.5000	71,324.0000	-3.373%	0.13958246	+12.115%
2026-03-19	71,099.9000	73,814.0000	68,768.5000	73,814.0000	+3.783%	9	+8.333%
2026-03-18	73,855.3000	74,395.1000	70,653.5000	71,123.4000	-2.628%	0.10995570	+12.431%
2026-03-17	74,617.9000	77,453.0000	73,043.0000	73,043.0000	+2.264%	2	+9.477%
2026-03-16	72,994.4000	74,467.4000	71,426.0000	71,426.0000	-2.149%	0.72397858	+11.955%
2026-03-15	70,672.1000	72,995.0000	70,646.1000	72,995.0000	+3.560%	0.11318391	+9.549%
2026-03-14	70,396.4000	71,073.9000	70,225.1000	70,485.7000	-0.022%	0.11579573	+13.449%
2026-03-13	71,411.1000	73,568.1000	70,501.1000	70,501.1000	+0.857%	4	+13.424%
2026-03-12	69,544.4000	70,633.2000	69,244.9000	69,902.0000	-0.407%	0.36204073	+14.396%
2026-03-11	69,585.2000	70,927.8000	69,083.4000	70,188.0000	+1.239%	0.69669238	+13.930%
2026-03-10	68,391.0000	71,459.8000	68,391.0000	69,328.9000	+1.210%	0.21023370	+15.342%
2026-03-09	66,683.0000	69,341.1000	66,683.0000	68,500.0000	+3.560%	1	+16.737%
2026-03-08	66,956.5000	67,724.9000	65,639.3000	66,145.3000	-2.728%	0.27379033	+20.893%
2026-03-07	68,157.4000	68,208.6000	66,964.0000	68,000.0000	-0.641%	2	+17.596%
2026-03-06	70,521.9000	72,361.0000	67,643.6000	68,439.0000	-6.109%	0.30548140	+16.841%
2026-03-05	72,349.6000	73,210.0000	70,455.3000	72,892.0000	+0.858%	0.95227551	+9.703%
2026-03-04	67,940.8000	73,901.0000	67,151.7000	72,272.0000	+1.948%	2	+10.645%
2026-03-03	68,766.5000	70,891.0000	66,420.2000	70,891.0000	+2.377%	0.49102314	+12.800%
2026-03-02	66,531.5000	69,657.0000	65,247.6000	69,245.0000	+4.682%	2	+15.481%
2026-03-01	66,295.5000	68,044.1000	64,965.1000	66,148.0000	-1.439%	0.07879793	+20.888%
2026-02-28	66,019.6000	67,113.6000	63,071.3000	67,113.6000	+2.438%	0.12988574	+19.149%
2026-02-27	67,010.4000	68,012.2000	65,071.3000	65,516.4000	-2.204%	5	+22.053%
2026-02-26	68,186.1000	68,562.3000	66,500.9000	66,993.0000	-1.689%	6	+19.363%
2026-02-25	63,665.0000	69,650.0000	63,665.0000	68,143.9000	+6.548%	3	+17.347%
2026-02-24	65,018.1000	65,018.1000	62,677.5000	63,956.0000	-0.767%	0.84377192	+25.031%
2026-02-23	64,899.8000	66,477.5000	63,880.3000	64,450.3000	-3.773%	1	+24.072%
2026-02-22	67,770.5000	67,912.8000	66,919.3000	66,977.4000	-1.081%	0.08795208	+19.391%
2026-02-21	67,411.7000	68,524.9000	67,359.1000	67,709.3000	-3.271%	0.22463304	+18.100%
2026-02-20	66,963.5000	69,999.0000	66,243.0000	69,999.0000	+5.785%	2	+14.237%
2026-02-19	66,760.0000	67,194.8000	65,562.1000	66,170.9000	+0.787%	1	+20.846%
2026-02-18	66,916.6000	68,271.3000	65,654.0000	65,654.0000	-2.452%	0.59054087	+21.798%
2026-02-17	68,569.2000	68,685.3000	66,545.7000	67,304.1000	-2.678%	0.70404688	+18.811%
2026-02-16	68,592.7000	69,716.3000	67,264.9000	69,156.0000	-2.612%	0.53867261	+15.630%
2026-02-15	69,638.5000	71,500.0000	67,912.0000	71,011.0000	+1.768%	2	+12.609%
2026-02-14	68,902.7000	70,245.0000	68,540.1000	69,777.0000	+2.607%	2	+14.601%
2026-02-13	66,223.7000	69,271.4000	65,959.7000	68,004.0000	+0.405%	0.11143415	+17.589%
2026-02-12	67,282.8000	71,000.0000	65,006.8000	67,730.0000	+2.310%	0.66062872	+18.064%
2026-02-11	68,688.2000	70,463.0000	65,733.3000	66,201.0000	-6.451%	3	+20.791%
2026-02-10	69,582.0000	70,766.0000	67,799.8000	70,766.0000	+0.309%	0.385162809999999967	+12.999%
2026-02-09	70,408.1000	71,025.4000	68,030.1000	70,548.0000	+1.600%	0.62909247	+13.348%
2026-02-08	68,916.8000	72,708.0000	68,785.6000	69,437.0000	-0.251%	0.79605085	+15.162%
2026-02-07	70,149.9000	72,314.0000	66,264.0000	69,612.0000	-2.760%	2	+14.872%
2026-02-06	62,863.6000	299,990.0000	60,251.2000	71,588.0000	+9.574%	10	+11.702%
2026-02-05	72,536.5000	73,432.8000	62,519.0000	65,333.0000	-9.989%	11	+22.396%
2026-02-04	75,843.8000	76,799.5000	71,638.5000	72,583.0000	-3.890%	2	+10.170%
2026-02-03	78,349.9000	79,062.2000	73,001.0000	75,521.1000	-0.474%	1	+5.884%
2026-02-02	77,747.2000	79,023.0000	74,453.1000	75,881.0000	-2.228%	0.3331579800000000202	+5.382%
2026-02-01	79,299.5000	83,672.0000	75,871.9000	77,610.0000	-1.756%	0.69755008	+3.034%
2026-01-31	84,323.3000	84,374.7000	76,679.8000	78,996.8000	-3.816%	3	+1.226%
2026-01-30	84,613.3000	85,824.0000	80,929.4000	82,131.0000	-6.590%	0.47939303	-2.637%
2026-01-29	88,350.4000	88,350.4000	83,116.8000	87,925.0000	-1.541%	2	-9.053%
2026-01-28	88,785.4000	90,381.7000	88,521.8000	89,301.0000	+0.572%	0.45719783	-10.455%
2026-01-27	88,424.3000	89,657.2000	86,986.2000	88,793.0000	+0.916%	0.38135966	-9.942%
2026-01-26	86,591.3000	88,732.3000	86,129.6000	87,987.0000	+1.719%	5	-9.117%
2026-01-25	89,408.1000	89,408.1000	85,675.1000	86,500.0000	-3.151%	0.33002331	-7.555%
2026-01-24	89,530.8000	89,999.7000	88,704.7000	89,313.9000	+0.416%	0.02960421	-10.467%
2026-01-23	89,618.2000	90,984.9000	88,296.4000	88,944.3000	+0.349%	0.31426779	-10.095%
2026-01-22	89,561.2000	90,257.4000	88,414.6000	88,634.8000	-0.119%	3	-9.781%
2026-01-21	88,612.1000	90,479.3000	86,875.2000	88,740.0000	+0.825%	6	-9.888%
2026-01-20	91,963.8000	92,942.7000	86,777.8000	88,014.0000	-3.619%	2	-9.145%
2026-01-19	93,681.0000	93,681.0000	91,319.0000	91,319.0000	-3.696%	0.25745189	-12.433%
2026-01-18	95,427.3000	95,565.7000	93,998.3000	94,824.0000	-0.665%	0.43901063	-15.670%
2026-01-17	95,649.7000	95,768.3000	94,487.4000	95,459.0000	+0.526%	0.41675047	-16.231%
2026-01-16	95,694.4000	95,835.0000	94,218.3000	94,959.7000	-0.318%	0.10709139	-15.791%
2026-01-15	97,025.9000	97,092.0000	95,000.0000	95,263.0000	-1.177%	0.18341059	-16.059%
2026-01-14	95,725.2000	97,782.1000	94,167.4000	96,397.3000	+4.582%	2	-17.046%
2026-01-13	91,622.0000	95,829.0000	90,718.4000	92,174.0000	+1.043%	18	-13.246%
2026-01-12	90,881.0000	92,114.0000	89,909.4000	91,223.0000	+1.011%	2	-12.341%
2026-01-11	90,337.8000	91,125.1000	89,930.0000	90,310.2000	+0.380%	2	-11.455%
2026-01-10	90,555.6000	90,631.2000	89,950.5000	89,968.0000	-1.410%	2	-11.118%
2026-01-09	91,151.7000	91,680.0000	89,644.6000	91,255.0000	+0.018%	2	-12.372%
2026-01-08	90,958.9000	91,508.3000	89,207.1000	91,238.7000	+0.490%	3	-12.356%
2026-01-07	93,853.4000	93,907.7000	90,495.5000	90,794.2000	-4.349%	1	-11.927%
2026-01-06	93,772.7000	94,922.0000	90,335.0000	94,922.0000	+2.075%	2	-15.757%
2026-01-05	91,299.7000	94,499.7000	91,199.3000	92,992.0000	+2.295%	24	-14.009%
2026-01-04	90,497.2000	91,500.0000	90,230.7000	90,905.7000	+0.748%	3	-12.035%
2026-01-03	89,560.7000	90,496.6000	88,882.5000	90,230.7000	-0.134%	0.06944474	-11.377%
2026-01-02	88,005.0000	90,697.2000	87,985.6000	90,352.0000	+2.020%	4	-11.496%
2026-01-01	87,314.3000	88,562.7000	87,119.3000	88,562.7000	+1.694%	0.07843083	-9.708%
2025-12-31	88,246.3000	89,332.1000	86,869.0000	87,087.4000	-1.037%	4	-8.178%
2025-12-30	87,162.1000	89,151.4000	86,325.3000	88,000.0000	+1.675%	9	-9.131%
2025-12-29	88,289.9000	89,995.9000	86,493.5000	86,550.6000	-0.615%	1	-7.609%
2025-12-28	87,411.0000	88,148.0000	86,848.6000	87,086.6000	-0.999%	0.17003844	-8.178%
2025-12-27	87,410.4000	87,965.0000	86,509.0000	87,965.0000	+0.267%	0.39391534	-9.095%
2025-12-26	87,312.8000	89,334.8000	86,199.9000	87,731.0000	+0.547%	0.14645788	-8.852%
2025-12-25	87,004.0000	88,662.2000	86,835.2000	87,253.9000	+0.287%	0.03786984	-8.354%
2025-12-24	86,947.9000	88,220.0000	86,388.3000	87,003.8000	-0.803%	0.04903607	-8.090%
2025-12-23	88,956.5000	88,956.5000	86,013.7000	87,708.1000	-0.376%	0.08910206	-8.828%
2025-12-22	88,860.4000	90,481.1000	87,566.5000	88,039.0000	+0.280%	5	-9.171%
2025-12-21	87,979.5000	88,806.5000	87,241.9000	87,793.0000	-0.598%	0.04747541	-8.916%
2025-12-20	88,290.3000	88,620.8000	87,410.2000	88,321.0000	+0.029%	0.28917168	-9.461%
2025-12-19	84,888.6000	88,487.4000	84,680.6000	88,295.0000	+2.817%	1	-9.434%
2025-12-18	86,451.8000	89,182.1000	84,000.2000	85,876.0000	-2.788%	0.86812593	-6.883%
2025-12-17	87,397.6000	90,258.8000	85,739.6000	88,339.0000	+0.554%	2	-9.479%
2025-12-16	86,024.6000	88,150.4000	85,550.0000	87,852.7000	+1.245%	0.81064929	-8.978%
2025-12-15	87,851.9000	89,913.2000	83,228.4000	86,772.0000	-1.137%	0.32307137	-7.845%
2025-12-14	90,465.2000	90,465.2000	87,474.8000	87,769.6000	-2.536%	0.61018626	-8.892%
2025-12-13	90,378.7000	90,600.7000	89,614.2000	90,053.2000	-0.166%	0.01737150	-11.202%
2025-12-12	92,402.4000	92,664.8000	89,217.5000	90,202.5000	-2.594%	0.09473652	-11.349%
2025-12-11	91,580.5000	93,043.8000	89,144.8000	92,605.1000	+0.624%	1	-13.649%
2025-12-10	92,129.0000	93,999.9000	91,287.3000	92,030.5000	-0.186%	3	-13.110%
2025-12-09	90,398.4000	94,486.6000	89,185.3000	92,202.2000	+1.543%	0.17092999	-13.272%
2025-12-08	90,748.4000	92,056.5000	89,414.6000	90,800.9000	+1.334%	0.09134260	-11.934%
2025-12-07	89,352.1000	91,697.9000	87,696.1000	89,605.5000	+0.732%	0.05922685	-10.759%
2025-12-06	89,589.6000	90,647.7000	88,856.5000	88,954.7000	-1.989%	0.41744372	-10.106%
2025-12-05	91,973.0000	92,390.8000	88,176.4000	90,760.0000	-1.151%	0.71104152	-11.894%
2025-12-04	92,675.1000	93,780.2000	90,879.1000	91,817.1000	-0.761%	0.51431256	-12.908%
2025-12-03	91,254.4000	94,308.7000	90,681.2000	92,521.0000	+1.977%	0.40743160	-13.571%
2025-12-02	86,469.0000	91,999.8000	86,081.7000	90,727.4000	+4.689%	0.19454604	-11.862%
2025-12-01	90,000.0000	90,000.0000	83,592.9000	86,663.5000	-3.776%	3	-7.729%
2025-11-30	90,818.4000	92,117.3000	90,064.0000	90,064.0000	-0.335%	0.08310248	-11.213%
2025-11-29	90,896.5000	91,119.4000	90,331.8000	90,366.4000	-0.677%	0.57717574	-11.510%
2025-11-28	90,993.4000	92,623.2000	89,990.4000	90,982.2000	-0.327%	0.36420931	-12.109%
2025-11-27	90,257.9000	91,791.8000	89,881.1000	91,280.8000	+1.089%	0.19542683	-12.397%
2025-11-26	87,656.4000	90,635.5000	86,314.4000	90,297.2000	+2.077%	0.25610994	-11.442%
2025-11-25	87,891.3000	88,460.0000	86,236.1000	88,460.0000	+0.129%	0.25731974	-9.603%
2025-11-24	86,007.1000	89,223.9000	85,115.5000	88,346.3000	-0.168%	1	-9.487%
2025-11-23	84,614.9000	92,477.0000	84,614.9000	88,495.0000	+4.620%	0.05063076	-9.639%
2025-11-22	85,061.8000	85,084.5000	83,351.8000	84,587.2000	+0.096%	0.60392893	-5.464%
2025-11-21	86,986.8000	87,369.0000	80,491.3000	84,506.0000	-3.094%	20	-5.374%
2025-11-20	91,121.3000	111,246.0000	85,925.9000	87,204.0000	-4.634%	8	-8.301%
2025-11-19	91,905.8000	92,654.6000	87,866.6000	91,441.1000	-0.412%	5	-12.550%
2025-11-18	92,337.6000	93,676.6000	89,176.8000	91,819.0000	-0.287%	0.39779025	-12.910%
2025-11-17	94,393.1000	95,727.3000	89,237.0000	92,083.0000	-1.249%	1	-13.160%
2025-11-16	96,029.4000	96,386.1000	92,987.6000	93,248.0000	-4.779%	0.19141002	-14.245%
2025-11-15	94,989.7000	97,928.0000	94,851.6000	97,928.0000	+0.670%	0.06563930	-18.343%
2025-11-14	98,824.1000	98,824.1000	93,945.0000	97,276.0000	-5.566%	0.65585589	-17.796%
2025-11-13	101,886.2000	104,130.7000	97,361.6000	103,010.0000	+0.380%	0.32835540	-22.372%
2025-11-12	103,181.2000	104,921.1000	101,105.4000	102,620.0000	-2.545%	0.20796134	-22.077%
2025-11-11	105,585.6000	106,814.8000	102,459.9000	105,300.0000	-1.488%	0.10054793	-24.060%
2025-11-10	104,428.8000	106,890.0000	103,501.9000	106,890.0000	+3.606%	1	-25.189%
2025-11-09	102,351.7000	105,201.3000	101,472.6000	103,170.0000	+0.136%	0.23566636	-22.492%
2025-11-08	102,886.3000	103,318.7000	101,304.9000	103,030.0000	-0.790%	0.06012974	-22.387%
2025-11-07	101,076.2000	103,983.5000	99,001.2000	103,850.0000	+2.709%	0.99466672	-23.000%
2025-11-06	103,330.2000	104,377.0000	100,271.2000	101,111.3000	-2.185%	4	-20.914%
2025-11-05	101,179.5000	107,100.0000	99,104.7000	103,370.0000	+2.057%	4	-22.642%
2025-11-04	105,972.2000	107,232.3000	99,092.9000	101,286.1000	-7.009%	11	-21.050%
2025-11-03	109,562.8000	110,250.0000	105,273.4000	108,920.0000	-1.379%	0.85399813	-26.584%
2025-11-02	109,888.4000	110,921.2000	109,485.9000	110,442.6000	-1.276%	0.16861149	-27.596%
2025-11-01	109,282.3000	111,870.0000	108,885.2000	111,870.0000	+2.090%	1	-28.520%
2025-10-31	107,874.8000	111,048.5000	107,874.8000	109,580.0000	-1.110%	0.64568341	-27.026%
2025-10-30	110,486.7000	111,814.4000	106,666.0000	110,810.0000	+0.099%	3	-27.836%
2025-10-29	112,544.8000	113,730.4000	108,920.0000	110,700.0000	-2.561%	0.29220093	-27.764%
2025-10-28	113,724.7000	116,132.6000	112,250.5000	113,610.0000	-0.608%	0.64317499	-29.614%
2025-10-27	114,712.8000	116,866.5000	113,740.3000	114,304.9000	+1.442%	2	-30.042%
2025-10-26	111,606.8000	115,147.2000	111,219.8000	112,680.0000	+1.013%	0.09645428	-29.034%
2025-10-25	110,756.8000	111,749.9000	110,667.0000	111,549.7000	+0.672%	0.06736448	-28.314%
2025-10-24	110,407.3000	111,851.5000	109,532.6000	110,804.7000	-2.564%	0.31293980	-27.832%
2025-10-23	108,340.6000	113,720.0000	107,779.9000	113,720.0000	+5.730%	0.31691102	-29.683%
2025-10-22	108,246.2000	109,036.5000	106,674.4000	107,557.0000	-5.194%	0.15247854	-25.653%
2025-10-21	110,479.3000	113,978.0000	107,232.2000	113,450.0000	+1.959%	0.19843211	-29.515%
2025-10-20	108,143.7000	112,020.0000	107,265.1000	111,270.0000	+2.214%	0.38834141	-28.134%
2025-10-19	107,363.3000	109,491.3000	106,447.3000	108,859.7000	+1.705%	0.12567293	-26.543%
2025-10-18	106,598.2000	107,395.9000	106,078.7000	107,034.9000	+0.255%	0.43673715	-25.291%
2025-10-17	108,826.3000	109,222.6000	102,654.0000	106,762.4000	-1.145%	9	-25.100%
2025-10-16	110,922.7000	112,078.9000	107,216.2000	107,998.6000	-2.557%	1	-25.957%
2025-10-15	113,224.5000	113,417.4000	110,127.8000	110,832.1000	-2.471%	0.40401890	-27.850%
2025-10-14	115,358.1000	115,379.6000	107,232.0000	113,640.5000	-1.337%	3	-29.633%
2025-10-13	114,759.0000	115,865.8000	113,845.7000	115,180.0000	-0.604%	0.86603529	-30.574%
2025-10-12	110,955.9000	115,880.0000	109,143.5000	115,880.0000	+1.944%	3	-30.993%
2025-10-11	112,700.0000	115,865.9000	110,098.5000	113,670.0000	+6.293%	3	-29.652%
2025-10-10	121,549.8000	122,132.5000	103,777.3000	106,940.0000	-14.359%	5	-25.224%
2025-10-09	122,931.1000	124,870.0000	119,222.1000	124,870.0000	+0.499%	0.40798482	-35.961%
2025-10-08	122,320.3000	124,250.0000	121,063.0000	124,250.0000	-0.024%	0.26428481	-35.642%
2025-10-07	125,354.6000	127,980.0000	116,670.3000	124,280.0000	+11.964%	2	-35.657%
2025-10-06	122,969.3000	125,953.6000	111,000.0000	111,000.0000	-10.757%	0.61679412	-27.959%
2025-10-05	122,423.4000	127,020.0000	121,724.3000	124,380.0000	+1.658%	0.51900070	-35.709%
2025-10-04	121,995.4000	124,562.2000	120,880.3000	122,352.0000	+0.076%	0.12615224	-34.643%
2025-10-03	120,280.9000	124,504.1000	117,407.8000	122,259.2000	+2.223%	0.87323923	-34.594%
2025-10-02	118,435.2000	122,173.7000	117,728.7000	119,600.0000	+2.083%	0.47522200	-33.140%
2025-10-01	114,081.9000	119,490.0000	112,889.9000	117,160.0000	+2.773%	0.50836543	-31.747%
2025-09-30	114,407.5000	114,965.6000	112,334.3000	113,998.5000	-0.127%	3	-29.854%
2025-09-29	112,423.6000	114,484.9000	111,053.3000	114,143.1000	+1.894%	0.20156623	-29.943%
2025-09-28	110,540.4000	112,474.9000	109,200.5000	112,021.3000	+2.140%	0.17167795	-28.616%
2025-09-27	110,141.2000	110,840.0000	109,014.3000	109,674.4000	-0.351%	0.19023898	-27.089%
2025-09-26	109,220.1000	111,052.3000	108,551.1000	110,061.0000	+0.935%	0.36511822	-27.345%
2025-09-25	113,818.4000	113,818.4000	108,472.2000	109,041.6000	-4.069%	0.19130415	-26.666%
2025-09-24	112,550.9000	114,232.1000	111,555.8000	113,667.2000	+0.939%	0.47910675	-29.650%
2025-09-23	112,779.8000	113,888.5000	111,163.9000	112,610.1000	-0.268%	0.68375836	-28.989%
2025-09-22	115,338.7000	115,342.4000	111,851.6000	112,913.0000	-1.383%	0.25632495	-29.180%
2025-09-21	115,665.7000	115,989.3000	114,453.8000	114,496.3000	-1.168%	0.11203980	-30.159%
2025-09-20	115,810.7000	116,315.9000	115,001.1000	115,849.7000	+0.252%	0.10134072	-30.975%
2025-09-19	117,228.4000	117,435.7000	114,620.3000	115,558.2000	-1.358%	0.26371171	-30.801%
2025-09-18	116,290.3000	117,906.3000	111,851.8000	117,148.8000	+0.626%	4	-31.741%
2025-09-17	116,857.1000	117,416.9000	115,089.8000	116,419.9000	-0.164%	0.11929792	-31.313%
2025-09-16	115,151.0000	116,998.2000	114,657.0000	116,611.4000	+1.188%	0.04400159	-31.426%
2025-09-15	115,100.0000	116,945.4000	114,262.2000	115,242.8000	+0.030%	1	-30.612%
2025-09-14	115,910.9000	116,698.3000	114,762.3000	115,208.2000	-0.609%	1	-30.591%
2025-09-13	117,067.4000	117,067.4000	114,870.0000	115,914.0000	-0.493%	0.17175493	-31.014%
2025-09-12	115,419.1000	117,292.1000	114,560.6000	116,488.4000	+2.597%	0.31349575	-31.354%
2025-09-11	114,567.3000	115,464.4000	113,540.0000	113,540.0000	-2.999%	0.08752925	-29.571%
2025-09-10	111,341.2000	117,050.0000	110,270.0000	117,050.0000	+4.696%	0.33697734	-31.683%
2025-09-09	112,235.7000	113,177.2000	110,130.6000	111,800.0000	-3.479%	0.13876726	-28.475%

.dark-mode .dxWq4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxWq4Y{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCUSDWrapped Bitcoin / United States dollarcrypto Composite

WBTCUSD
Wrapped Bitcoin / United States dollar
crypto Composite