Dark

WBTCEUR
Wrapped Bitcoin / Euro
crypto Kraken

Real-time

Jun 9, 2026 7:32:00 PM EDT

53544.90EUR-2.883%(-1589.80)10

0.0Bid 0.0Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	54,591.1000	54,598.5000	53,104.0000	53,544.9000	-2.883%	1	0.000%
2026-06-08	54,660.7000	55,425.6000	54,660.7000	55,134.7000	+0.882%	0.28491091	-2.883%
2026-06-07	53,290.0000	55,500.0000	53,035.9000	54,652.8000	+3.472%	0.11817027	-2.027%
2026-06-06	52,019.9000	53,119.8000	52,019.9000	52,818.7000	-2.061%	0.99139129	+1.375%
2026-06-05	54,094.4000	54,723.3000	51,457.1000	53,930.1000	-1.293%	0.79656821	-0.714%
2026-06-04	55,010.3000	55,509.1000	53,550.0000	54,636.3000	-3.313%	0.19244204	-1.998%
2026-06-03	56,308.2000	57,948.6000	56,308.2000	56,508.5000	-1.617%	0.41922547	-5.245%
2026-06-02	60,705.5000	61,131.4000	52,800.0000	57,437.1000	-6.382%	3	-6.776%
2026-06-01	62,608.8000	62,955.7000	60,563.9000	61,352.6000	-2.814%	0.80097548	-12.726%
2026-05-31	63,338.4000	63,390.6000	63,058.9000	63,129.1000	+0.460%	0.86872387	-15.182%
2026-05-30	63,069.0000	63,454.9000	62,509.3000	62,840.1000	-0.620%	0.01498292	-14.792%
2026-05-29	62,673.1000	63,391.3000	61,889.7000	63,232.4000	+0.187%	0.00774463	-15.320%
2026-05-28	63,765.0000	63,765.0000	62,300.0000	63,114.1000	-1.179%	0.35782214	-15.162%
2026-05-27	64,712.9000	65,229.0000	63,867.0000	63,867.0000	-1.622%	0.00340928	-16.162%
2026-05-26	65,755.0000	66,868.4000	64,920.0000	64,920.0000	-2.199%	0.02380352	-17.522%
2026-05-25	65,989.6000	66,526.2000	65,772.8000	66,379.8000	+1.597%	0.01193392	-19.336%
2026-05-24	66,055.9000	66,412.6000	65,336.2000	65,336.2000	-1.474%	0.00304691	-18.047%
2026-05-23	64,920.0000	66,313.9000	64,071.5000	66,313.9000	+1.232%	0.03264345	-19.255%
2026-05-22	66,049.6000	66,866.8000	64,920.0000	65,506.8000	-1.947%	0.00627365	-18.261%
2026-05-21	66,896.6000	66,991.2000	65,965.4000	66,807.3000	-0.041%	0.14663123	-19.852%
2026-05-20	66,391.4000	66,834.5000	65,965.4000	66,834.5000	+1.925%	0.00392526	-19.884%
2026-05-19	65,902.6000	66,325.1000	65,435.4000	65,572.1000	-0.646%	0.07469187	-18.342%
2026-05-18	65,965.4000	66,317.3000	65,336.2000	65,998.2000	-0.673%	0.09578662	-18.869%
2026-05-17	66,659.0000	67,468.0000	66,047.6000	66,445.3000	-0.513%	0.00469707	-19.415%
2026-05-16	67,496.0000	67,674.1000	66,787.7000	66,787.7000	-1.049%	0.01105328	-19.828%
2026-05-15	69,244.8000	69,276.3000	67,496.0000	67,496.0000	-3.245%	0.12590630	-20.670%
2026-05-14	68,062.0000	69,984.9000	67,606.2000	69,759.6000	+3.670%	0.00965703	-23.244%
2026-05-13	68,828.1000	69,372.4000	67,290.0000	67,290.0000	-2.219%	0.06716955	-20.427%
2026-05-12	68,981.4000	69,090.6000	68,057.3000	68,817.1000	-0.971%	0.04442191	-22.192%
2026-05-11	69,023.8000	69,526.0000	68,093.3000	69,491.7000	+0.054%	0.15504325	-22.948%
2026-05-10	67,969.4000	69,780.1000	67,934.3000	69,454.4000	+1.976%	0.75025153	-22.906%
2026-05-09	68,063.3000	68,568.6000	67,442.7000	68,108.5000	-0.023%	0.10224966	-21.383%
2026-05-08	67,604.0000	68,170.5000	67,216.2000	68,124.2000	-0.215%	0.03504583	-21.401%
2026-05-07	68,768.4000	69,062.4000	67,604.6000	68,271.2000	-0.828%	0.08164798	-21.570%
2026-05-06	68,823.5000	70,107.7000	68,768.5000	68,841.1000	-0.054%	0.09022156	-22.220%
2026-05-05	68,737.8000	69,763.3000	68,552.1000	68,878.5000	+0.874%	0.03866476	-22.262%
2026-05-04	66,902.1000	68,712.9000	66,833.0000	68,281.6000	+1.355%	0.03683133	-21.582%
2026-05-03	66,735.7000	67,368.6000	65,731.6000	67,368.6000	+0.957%	0.08014557	-20.520%
2026-05-02	66,783.2000	67,153.5000	66,230.9000	66,730.3000	+0.850%	0.01337878	-19.759%
2026-05-01	65,457.4000	66,832.1000	64,772.3000	66,168.2000	+1.698%	0.01349510	-19.078%
2026-04-30	64,933.0000	65,299.8000	64,146.7000	65,063.6000	+0.045%	0.01764438	-17.704%
2026-04-29	65,982.9000	66,300.0000	64,164.0000	65,034.6000	-0.048%	0.54639382	-17.667%
2026-04-28	65,842.9000	65,842.9000	64,689.1000	65,065.9000	-1.118%	0.08463570	-17.707%
2026-04-27	67,153.5000	67,476.3000	65,208.2000	65,801.7000	-1.926%	0.01939902	-18.627%
2026-04-26	65,731.6000	67,093.6000	65,731.6000	67,093.6000	+1.584%	0.02058705	-20.194%
2026-04-25	66,509.5000	66,509.5000	65,836.7000	66,047.3000	-0.223%	0.01042882	-18.929%
2026-04-24	65,841.8000	66,646.0000	65,841.8000	66,194.7000	+0.295%	0.00342051	-19.110%
2026-04-23	66,471.3000	66,953.9000	65,942.1000	66,000.0000	-1.345%	0.15355966	-18.871%
2026-04-22	64,936.3000	67,723.4000	64,936.3000	66,899.9000	+3.734%	0.10839253	-19.963%
2026-04-21	64,936.3000	65,040.3000	63,661.1000	64,491.9000	+0.077%	0.18372804	-16.974%
2026-04-20	63,004.4000	64,852.6000	63,004.4000	64,442.4000	+2.527%	0.06424282	-16.910%
2026-04-19	64,419.0000	64,529.7000	62,854.1000	62,854.1000	-1.679%	0.11503411	-14.811%
2026-04-18	65,208.2000	65,687.3000	63,927.3000	63,927.3000	-2.920%	0.00510784	-16.241%
2026-04-17	63,712.3000	66,176.2000	63,712.3000	65,849.9000	+3.996%	0.05800492	-18.686%
2026-04-16	63,101.7000	63,906.4000	62,353.6000	63,319.6000	-0.601%	0.09481409	-15.437%
2026-04-15	63,357.5000	63,702.4000	62,453.4000	63,702.4000	+1.512%	0.00832754	-15.945%
2026-04-14	63,000.0000	64,476.5000	62,553.3000	62,753.6000	-1.596%	0.20535946	-14.674%
2026-04-13	60,766.9000	63,771.2000	60,766.9000	63,771.2000	+4.697%	0.05374711	-16.036%
2026-04-12	61,659.7000	61,659.7000	60,391.5000	60,910.0000	-2.373%	0.01891995	-12.092%
2026-04-11	61,675.1000	62,642.6000	61,672.6000	62,390.4000	+0.291%	0.04320482	-14.178%
2026-04-10	61,444.1000	62,292.5000	60,682.1000	62,209.5000	+1.512%	0.49494230	-13.928%
2026-04-09	60,969.1000	62,193.0000	60,007.4000	61,282.8000	+0.593%	0.06005969	-12.627%
2026-04-08	61,430.8000	61,889.7000	60,488.1000	60,921.6000	-0.681%	0.13297383	-12.109%
2026-04-07	59,450.6000	61,339.4000	58,678.3000	61,339.4000	+3.010%	0.02891683	-12.707%
2026-04-06	59,947.6000	60,570.8000	59,243.9000	59,546.9000	-0.510%	0.10018671	-10.079%
2026-04-05	58,062.9000	59,851.9000	57,668.6000	59,851.9000	+2.189%	0.02765564	-10.538%
2026-04-04	58,160.8000	58,569.9000	57,714.9000	58,569.9000	+1.488%	0.00934348	-8.579%
2026-04-03	57,343.0000	58,428.2000	57,343.0000	57,711.3000	-0.727%	0.01469016	-7.219%
2026-04-02	58,491.0000	58,543.4000	57,196.4000	58,133.8000	-1.271%	0.01081562	-7.894%
2026-04-01	59,185.9000	59,413.8000	58,584.6000	58,882.0000	+0.722%	0.05377162	-9.064%
2026-03-31	58,996.8000	59,306.7000	57,379.7000	58,459.9000	-0.201%	0.02709537	-8.407%
2026-03-30	57,911.4000	59,042.2000	57,840.1000	58,577.5000	+2.619%	0.01862902	-8.591%
2026-03-29	58,109.8000	58,236.7000	56,736.0000	57,082.7000	-1.179%	0.02183528	-6.198%
2026-03-28	57,517.8000	58,487.1000	57,517.8000	57,763.6000	+0.527%	0.34880019	-7.303%
2026-03-27	59,231.8000	59,461.7000	56,997.8000	57,460.9000	-3.463%	0.02893814	-6.815%
2026-03-26	60,798.1000	60,798.1000	59,183.6000	59,522.1000	-2.133%	0.04585268	-10.042%
2026-03-25	60,948.7000	62,016.0000	60,644.0000	60,819.6000	+0.015%	0.11190216	-11.961%
2026-03-24	60,691.7000	61,383.9000	59,753.6000	60,810.5000	-0.244%	0.03380256	-11.948%
2026-03-23	59,032.0000	60,959.5000	59,032.0000	60,959.5000	+3.581%	0.11878463	-12.163%
2026-03-22	59,529.4000	60,121.7000	55,804.8000	58,852.1000	-1.964%	0.68782434	-9.018%
2026-03-21	61,052.3000	61,214.5000	60,031.4000	60,031.4000	-0.058%	0.04149372	-10.805%
2026-03-20	61,064.6000	61,537.7000	60,066.2000	60,066.2000	-0.913%	0.00492325	-10.857%
2026-03-19	61,759.0000	61,881.8000	59,957.2000	60,619.8000	-2.657%	0.09999097	-11.671%
2026-03-18	63,682.6000	64,445.7000	61,392.1000	62,274.7000	-3.722%	0.03614062	-14.018%
2026-03-17	64,607.5000	65,943.1000	63,980.1000	64,682.0000	-0.931%	0.01778664	-17.218%
2026-03-16	64,470.0000	65,290.1000	63,649.9000	65,290.1000	+2.995%	0.03812687	-17.989%
2026-03-15	61,699.0000	63,391.8000	61,699.0000	63,391.8000	+1.461%	0.00092454	-15.533%
2026-03-14	62,558.8000	62,558.8000	61,896.5000	62,479.0000	+1.505%	0.00708325	-14.299%
2026-03-13	61,666.0000	64,288.1000	61,410.1000	61,552.4000	+1.325%	0.06858901	-13.009%
2026-03-12	61,026.6000	61,319.6000	59,905.8000	60,747.2000	-0.085%	0.01436010	-11.856%
2026-03-11	59,648.7000	61,724.7000	59,597.8000	60,798.9000	+0.795%	0.03861224	-11.931%
2026-03-10	58,828.3000	61,190.8000	58,809.5000	60,319.1000	+1.173%	0.01569760	-11.231%
2026-03-09	58,895.3000	59,620.0000	58,324.8000	59,620.0000	+3.804%	0.01605201	-10.190%
2026-03-08	58,134.5000	59,054.0000	57,435.0000	57,435.0000	-1.292%	0.02323172	-6.773%
2026-03-07	58,645.2000	58,799.1000	57,566.1000	58,186.5000	-1.742%	0.00603009	-7.977%
2026-03-06	60,482.2000	61,421.7000	58,143.2000	59,217.8000	-2.174%	0.02667541	-9.580%
2026-03-05	62,633.9000	63,267.8000	60,534.1000	60,534.1000	-1.636%	0.04212806	-11.546%
2026-03-04	58,323.8000	63,632.2000	58,323.8000	61,541.2000	+4.143%	0.04494945	-12.993%
2026-03-03	58,768.5000	59,353.2000	57,302.7000	59,093.0000	+0.552%	0.15528276	-9.389%
2026-03-02	56,555.9000	59,739.1000	55,771.6000	58,768.5000	+4.942%	1	-8.888%
2026-03-01	57,026.3000	57,090.6000	55,758.3000	56,001.0000	-0.987%	0.00308315	-4.386%
2026-02-28	56,161.5000	56,559.3000	53,415.0000	56,559.3000	+1.926%	0.02401117	-5.330%
2026-02-27	56,448.0000	57,985.7000	54,995.0000	55,490.6000	-2.563%	0.39210936	-3.506%
2026-02-26	57,910.1000	58,100.0000	56,355.8000	56,950.3000	-2.858%	0.19012099	-5.980%
2026-02-25	54,781.8000	58,625.7000	54,781.8000	58,625.7000	+6.562%	0.88044308	-8.667%
2026-02-24	53,945.6000	55,015.7000	53,062.4000	55,015.7000	-0.288%	0.18061540	-2.673%
2026-02-23	54,500.1000	56,408.9000	54,313.7000	55,174.6000	-3.853%	0.22102955	-2.954%
2026-02-22	58,009.6000	58,009.6000	57,385.6000	57,385.6000	+0.174%	0.00092645	-6.693%
2026-02-21	56,969.7000	58,434.1000	56,969.7000	57,286.1000	+0.373%	0.00375529	-6.531%
2026-02-20	57,537.8000	58,020.1000	56,690.7000	57,073.1000	+0.824%	0.09196124	-6.182%
2026-02-19	56,440.0000	57,169.4000	55,626.1000	56,606.6000	+0.279%	0.12054545	-5.409%
2026-02-18	57,122.3000	57,965.9000	56,449.0000	56,449.0000	-1.263%	0.11305425	-5.145%
2026-02-17	58,387.4000	58,387.4000	56,426.6000	57,171.1000	-2.015%	0.07202711	-6.343%
2026-02-16	58,138.4000	58,346.9000	57,011.6000	58,346.9000	+0.634%	0.00425711	-8.230%
2026-02-15	58,870.5000	58,955.2000	57,367.4000	57,979.1000	-0.624%	0.00260212	-7.648%
2026-02-14	58,425.4000	59,264.6000	57,477.6000	58,343.1000	-0.112%	0.01570417	-8.224%
2026-02-13	56,086.7000	58,497.1000	56,048.2000	58,408.7000	+5.386%	0.02173413	-8.327%
2026-02-12	57,043.6000	57,762.0000	55,300.0000	55,423.4000	-1.739%	0.05184325	-3.389%
2026-02-11	58,275.7000	58,327.1000	55,547.3000	56,404.1000	-3.040%	0.08286896	-5.069%
2026-02-10	58,825.1000	58,962.9000	57,328.6000	58,172.4000	-2.043%	0.34303922	-7.955%
2026-02-09	59,014.0000	59,385.6000	58,022.5000	59,385.6000	-0.544%	0.08403435	-9.835%
2026-02-08	59,007.1000	60,858.4000	59,007.1000	59,710.5000	+0.973%	0.00698706	-10.326%
2026-02-07	60,213.2000	60,213.2000	55,893.4000	59,135.1000	-2.702%	0.03176986	-9.453%
2026-02-06	52,495.5000	60,777.5000	51,445.0000	60,777.5000	+13.890%	0.26676780	-11.900%
2026-02-05	61,001.1000	61,691.5000	52,754.4000	53,364.9000	-12.902%	1	+0.337%
2026-02-04	64,396.7000	65,015.2000	61,001.0000	61,269.6000	-5.434%	0.08524125	-12.608%
2026-02-03	66,969.9000	66,969.9000	62,007.0000	64,790.5000	-3.337%	0.11198996	-17.357%
2026-02-02	65,324.8000	67,402.2000	62,303.1000	67,027.2000	+4.351%	0.02366629	-20.115%
2026-02-01	67,226.9000	67,226.9000	64,232.5000	64,232.5000	-2.845%	0.08969801	-16.639%
2026-01-31	70,156.2000	70,752.5000	64,178.6000	66,113.7000	-7.511%	0.29733866	-19.011%
2026-01-30	70,984.0000	71,482.9000	68,000.0000	71,482.8000	+0.955%	0.19446055	-25.094%
2026-01-29	74,577.7000	74,577.7000	69,700.0000	70,806.7000	-5.627%	0.27177335	-24.379%
2026-01-28	74,444.7000	75,655.4000	74,108.3000	75,028.6000	+0.712%	0.00985255	-28.634%
2026-01-27	74,744.1000	74,744.1000	72,725.3000	74,497.9000	-0.592%	0.00767407	-28.126%
2026-01-26	74,288.5000	74,941.9000	72,921.7000	74,941.9000	+3.647%	0.12321548	-28.551%
2026-01-25	75,458.4000	75,489.1000	72,305.0000	72,305.0000	-3.584%	0.17818758	-25.946%
2026-01-24	75,942.8000	76,223.1000	74,990.2000	74,992.5000	-0.086%	0.01045862	-28.600%
2026-01-23	75,666.8000	77,398.5000	75,057.3000	75,057.3000	-0.806%	0.00507238	-28.661%
2026-01-22	77,518.7000	77,518.7000	75,092.9000	75,667.4000	-1.071%	0.00439814	-29.237%
2026-01-21	77,048.5000	77,506.4000	74,577.0000	76,486.4000	+2.013%	0.04052288	-29.994%
2026-01-20	79,965.4000	80,024.5000	74,977.0000	74,977.0000	-5.265%	0.48984601	-28.585%
2026-01-19	79,200.4000	80,392.1000	79,144.0000	79,144.0000	-4.214%	0.02529269	-32.345%
2026-01-18	81,603.0000	82,718.1000	81,567.0000	82,625.9000	+1.170%	0.00456990	-35.196%
2026-01-17	82,574.0000	82,806.8000	81,529.8000	81,670.4000	-1.275%	0.00507273	-34.438%
2026-01-16	81,844.5000	82,725.4000	81,331.8000	82,725.4000	+1.145%	0.05438845	-35.274%
2026-01-15	82,242.0000	83,837.4000	81,386.0000	81,788.7000	-2.396%	0.16741427	-34.533%
2026-01-14	82,395.0000	83,796.1000	80,826.0000	83,796.1000	+3.400%	0.00730595	-36.101%
2026-01-13	78,328.6000	82,952.9000	78,311.6000	81,041.0000	+3.202%	0.28384894	-33.929%
2026-01-12	78,884.2000	79,256.8000	75,757.2000	78,526.2000	+0.290%	0.32872016	-31.813%
2026-01-11	78,273.9000	78,669.0000	77,382.2000	78,299.4000	+1.631%	0.00171806	-31.615%
2026-01-10	78,314.4000	78,361.6000	77,042.5000	77,042.5000	-1.360%	0.00579740	-30.500%
2026-01-09	78,518.7000	78,923.5000	76,838.5000	78,105.0000	-0.636%	0.03823279	-31.445%
2026-01-08	77,569.3000	78,721.9000	76,500.0000	78,604.8000	+0.158%	0.02189978	-31.881%
2026-01-07	79,596.9000	79,918.1000	76,500.0000	78,480.9000	-2.452%	1	-31.773%
2026-01-06	80,678.8000	80,776.1000	77,774.8000	80,453.4000	-0.153%	0.10591171	-33.446%
2026-01-05	78,944.0000	80,984.3000	78,571.8000	80,576.5000	+2.771%	0.20626856	-33.548%
2026-01-04	77,187.1000	78,489.0000	77,187.1000	78,403.6000	+0.855%	0.05266718	-31.706%
2026-01-03	75,617.8000	77,738.7000	75,617.8000	77,738.7000	+2.007%	0.03242109	-31.122%
2026-01-02	75,454.3000	77,467.1000	75,232.4000	76,209.2000	+0.782%	0.43579187	-29.740%
2026-01-01	74,828.7000	75,805.7000	74,157.5000	75,618.0000	+0.903%	0.00210495	-29.190%
2025-12-31	75,481.7000	76,118.8000	73,812.2000	74,941.1000	-0.998%	0.01813170	-28.551%
2025-12-30	74,441.1000	75,966.9000	73,625.0000	75,696.2000	+2.778%	0.16122004	-29.263%
2025-12-29	74,676.2000	76,957.6000	73,650.0000	73,650.0000	-0.102%	0.14723837	-27.298%
2025-12-28	74,078.3000	74,676.2000	73,725.1000	73,725.3000	-0.049%	0.03271118	-27.372%
2025-12-27	74,698.3000	74,879.6000	73,660.9000	73,761.2000	-1.195%	0.00292627	-27.408%
2025-12-26	74,398.6000	75,999.7000	73,500.2000	74,653.0000	+0.882%	0.35119996	-28.275%
2025-12-25	73,865.7000	74,914.3000	73,512.1000	74,000.0000	+0.221%	0.08319057	-27.642%
2025-12-24	74,655.0000	74,655.0000	72,993.7000	73,837.0000	-1.392%	0.02599604	-27.482%
2025-12-23	74,570.7000	74,879.1000	73,818.0000	74,879.1000	+0.396%	0.67843458	-28.492%
2025-12-22	76,000.0000	76,811.5000	73,841.0000	74,584.0000	-1.419%	2	-28.209%
2025-12-21	75,921.9000	75,999.6000	74,633.4000	75,657.3000	-0.348%	0.18882462	-29.227%
2025-12-20	74,561.2000	75,921.5000	74,561.2000	75,921.5000	+1.094%	0.02035734	-29.473%
2025-12-19	74,785.3000	76,239.6000	74,471.8000	75,100.0000	+2.296%	0.00875188	-28.702%
2025-12-18	73,638.9000	76,034.4000	72,042.8000	73,414.3000	+1.256%	3	-27.065%
2025-12-17	74,148.1000	76,568.1000	72,503.3000	72,503.3000	-2.604%	0.08138550	-26.148%
2025-12-16	73,200.0000	74,713.2000	72,881.2000	74,442.0000	+0.951%	0.16578478	-28.072%
2025-12-15	75,955.0000	76,702.1000	72,895.9000	73,740.8000	-1.485%	0.22180636	-27.388%
2025-12-14	77,278.3000	77,278.3000	74,501.6000	74,852.6000	-2.313%	0.02553766	-28.466%
2025-12-13	76,766.5000	77,268.8000	76,500.0000	76,625.0000	-0.451%	0.00219067	-30.121%
2025-12-12	78,506.1000	79,223.3000	76,480.0000	76,972.2000	-2.526%	0.06084202	-30.436%
2025-12-11	77,000.0000	78,966.5000	75,465.2000	78,966.5000	-0.187%	0.05127684	-32.193%
2025-12-10	79,549.5000	80,422.9000	78,605.8000	79,114.7000	-0.536%	0.02511771	-32.320%
2025-12-09	77,302.9000	81,200.0000	77,300.0000	79,540.7000	+2.856%	1	-32.682%
2025-12-08	78,403.8000	79,614.5000	77,332.4000	77,332.4000	+0.551%	0.00903293	-30.760%
2025-12-07	76,800.0000	78,760.9000	75,208.0000	76,908.7000	+0.403%	3	-30.379%
2025-12-06	76,705.9000	77,456.3000	76,600.0000	76,600.0000	-0.852%	0.03559863	-30.098%
2025-12-05	79,088.1000	79,088.1000	76,365.0000	77,258.5000	-2.298%	0.46691982	-30.694%
2025-12-04	79,838.9000	80,492.1000	78,620.0000	79,075.4000	-1.140%	0.06849582	-32.286%
2025-12-03	78,526.5000	80,984.8000	78,526.5000	79,987.6000	+2.027%	0.04862162	-33.058%
2025-12-02	74,298.1000	79,229.1000	74,298.1000	78,398.7000	+5.067%	0.13286946	-31.702%
2025-12-01	75,260.0000	76,712.6000	72,210.7000	74,618.1000	-4.737%	0.12470082	-28.241%
2025-11-30	78,435.1000	79,683.7000	78,232.5000	78,328.4000	+0.183%	0.13679055	-31.641%
2025-11-29	78,649.0000	78,765.8000	78,063.9000	78,185.1000	-0.336%	0.00629764	-31.515%
2025-11-28	78,681.8000	80,066.9000	77,362.5000	78,448.3000	+0.496%	0.03145033	-31.745%
2025-11-27	77,825.3000	79,327.6000	77,825.3000	78,061.4000	-0.128%	0.01258316	-31.407%
2025-11-26	75,885.7000	78,161.8000	74,970.1000	78,161.8000	+3.227%	0.02985460	-31.495%
2025-11-25	76,263.9000	76,341.8000	74,673.2000	75,718.4000	-1.457%	0.01409769	-29.284%
2025-11-24	76,050.4000	77,238.0000	69,795.8000	76,838.2000	+1.415%	1	-30.315%
2025-11-23	73,499.7000	76,138.7000	73,499.7000	75,765.8000	+2.985%	0.01149664	-29.328%
2025-11-22	73,113.1000	73,570.0000	72,648.7000	73,570.0000	-0.616%	0.00808167	-27.219%
2025-11-21	75,322.5000	75,322.5000	69,897.4000	74,025.8000	-1.543%	0.53894504	-27.667%
2025-11-20	80,011.9000	80,657.5000	73,825.6000	75,185.9000	-3.577%	0.15402103	-28.783%
2025-11-19	79,501.3000	80,123.9000	76,879.2000	77,975.3000	-2.890%	0.01154553	-31.331%
2025-11-18	79,287.1000	81,285.7000	77,008.9000	80,296.2000	+1.438%	0.40952413	-33.316%
2025-11-17	81,545.5000	82,984.1000	78,854.6000	79,157.9000	-2.277%	0.43120112	-32.357%
2025-11-16	82,036.3000	83,263.3000	79,906.3000	81,002.1000	-1.535%	0.49177894	-33.897%
2025-11-15	82,341.1000	83,515.5000	82,264.6000	82,264.6000	+0.427%	0.00252452	-34.911%
2025-11-14	85,385.7000	85,627.6000	81,113.8000	81,914.6000	-4.362%	0.25869494	-34.633%
2025-11-13	88,714.4000	89,743.5000	84,379.0000	85,651.1000	-2.464%	0.03770604	-37.485%
2025-11-12	88,541.6000	90,551.0000	87,295.2000	87,814.6000	-1.280%	0.04279356	-39.025%
2025-11-11	92,193.9000	92,906.6000	88,370.9000	88,953.4000	-2.787%	0.02652278	-39.806%
2025-11-10	91,000.0000	92,569.4000	90,360.2000	91,504.0000	+1.015%	0.06223713	-41.484%
2025-11-09	88,164.2000	90,584.6000	87,743.7000	90,584.6000	+2.319%	0.09747150	-40.890%
2025-11-08	89,582.1000	89,582.1000	87,920.3000	88,531.8000	-1.191%	0.00631197	-39.519%
2025-11-07	88,702.9000	89,598.5000	86,155.3000	89,598.5000	+2.373%	0.20873044	-40.239%
2025-11-06	90,231.3000	96,531.3000	86,843.9000	87,521.7000	-3.143%	1	-38.821%
2025-11-05	88,826.9000	90,500.0000	88,198.9000	90,361.9000	+2.358%	1	-40.744%
2025-11-04	91,348.5000	91,348.5000	85,971.3000	88,280.6000	-5.946%	0.24277575	-39.347%
2025-11-03	95,010.5000	95,010.5000	91,661.9000	93,861.7000	-1.209%	0.11026160	-42.953%
2025-11-02	95,048.1000	96,531.3000	94,805.8000	95,010.5000	-0.188%	0.03587672	-43.643%
2025-11-01	94,673.9000	95,566.7000	94,673.9000	95,189.5000	+0.039%	0.03806901	-43.749%
2025-10-31	94,700.0000	96,059.5000	94,080.6000	95,152.2000	+1.523%	2	-43.727%
2025-10-30	94,990.0000	95,801.3000	92,027.6000	93,724.8000	-1.342%	0.21274208	-42.870%
2025-10-29	97,178.1000	97,815.5000	94,497.0000	95,000.0000	-2.117%	0.22695133	-43.637%
2025-10-28	97,397.6000	99,714.9000	96,771.0000	97,054.5000	-0.957%	0.05845912	-44.830%
2025-10-27	98,452.6000	99,428.5000	97,384.9000	97,992.5000	-0.669%	0.01269748	-45.358%
2025-10-26	95,831.0000	99,016.1000	95,689.1000	98,652.3000	+3.313%	0.07539794	-45.724%
2025-10-25	95,167.7000	96,589.6000	95,167.7000	95,488.7000	-0.165%	0.00439469	-43.925%
2025-10-24	95,279.9000	96,680.9000	94,505.1000	95,646.6000	+1.292%	0.01819568	-44.018%
2025-10-23	93,656.1000	95,635.8000	93,656.1000	94,426.3000	+1.652%	0.14940834	-43.295%
2025-10-22	93,177.1000	93,831.7000	92,500.0000	92,891.8000	-1.485%	0.76040423	-42.358%
2025-10-21	94,884.9000	97,981.3000	91,833.4000	94,292.1000	-0.833%	0.19998210	-43.214%
2025-10-20	92,779.5000	95,806.4000	87,649.1000	95,083.8000	+1.474%	0.83511358	-43.687%
2025-10-19	92,023.7000	93,991.9000	91,504.0000	93,702.2000	+1.650%	0.03003437	-42.856%
2025-10-18	91,924.4000	92,678.3000	91,581.8000	92,181.2000	+0.702%	0.03177559	-41.913%
2025-10-17	93,048.8000	93,435.1000	88,703.4000	91,538.8000	-1.248%	0.43925938	-41.506%
2025-10-16	95,243.4000	96,043.0000	92,125.0000	92,695.6000	-3.011%	0.12566778	-42.236%
2025-10-15	97,316.6000	99,087.6000	95,091.9000	95,573.2000	-2.211%	0.21377080	-43.975%
2025-10-14	98,772.6000	98,772.6000	95,282.6000	97,734.4000	-2.149%	0.10751842	-45.214%
2025-10-13	98,802.5000	100,723.4000	98,118.2000	99,880.5000	-0.230%	0.50834788	-46.391%
2025-10-12	96,140.6000	100,110.4000	96,061.5000	100,110.4000	+3.006%	0.54426252	-46.514%
2025-10-11	98,621.6000	98,811.7000	95,850.0000	97,189.0000	-1.633%	0.95646507	-44.906%
2025-10-10	105,118.4000	105,775.8000	91,313.5000	98,802.5000	-6.011%	1	-45.806%
2025-10-09	105,822.9000	106,454.6000	103,811.4000	105,121.2000	-1.014%	0.06201537	-49.064%
2025-10-08	104,236.8000	107,198.9000	103,876.9000	106,198.0000	+1.589%	0.71466482	-49.580%
2025-10-07	106,690.1000	107,198.7000	99,640.0000	104,537.2000	-1.373%	2	-48.779%
2025-10-06	105,017.2000	107,196.3000	104,821.3000	105,992.3000	+0.929%	0.20501092	-49.482%
2025-10-05	103,980.5000	106,088.8000	103,641.0000	105,016.7000	+0.923%	0.14307893	-49.013%
2025-10-04	103,479.0000	104,514.6000	102,596.0000	104,055.9000	-0.236%	0.02725995	-48.542%
2025-10-03	102,601.2000	105,414.6000	101,774.6000	104,302.0000	+1.321%	0.70470093	-48.664%
2025-10-02	100,901.7000	103,443.9000	100,385.3000	102,941.7000	+2.087%	0.40000529	-47.985%
2025-10-01	97,316.2000	100,837.3000	96,763.2000	100,837.3000	+3.820%	0.12460611	-46.900%
2025-09-30	97,844.1000	98,067.0000	95,798.9000	97,126.9000	-0.669%	0.00430666	-44.871%
2025-09-29	95,161.2000	97,781.4000	95,150.2000	97,781.4000	+2.078%	0.01607664	-45.240%
2025-09-28	94,445.2000	95,790.7000	94,000.0000	95,790.7000	+1.184%	0.06025779	-44.102%
2025-09-27	93,822.4000	94,680.3000	93,500.0000	94,670.1000	+0.753%	0.00813241	-43.441%
2025-09-26	93,705.2000	94,660.4000	93,425.0000	93,962.5000	-0.626%	0.01241248	-43.015%
2025-09-25	96,565.4000	96,565.4000	93,575.0000	94,554.7000	-2.818%	2	-43.372%
2025-09-24	94,597.7000	97,500.8000	94,590.0000	97,296.7000	+2.853%	0.01731008	-44.967%
2025-09-23	95,729.5000	96,242.6000	94,597.8000	94,597.8000	-1.513%	0.01606223	-43.397%
2025-09-22	97,418.0000	99,066.6000	94,300.0000	96,050.6000	-2.431%	0.45488444	-44.253%
2025-09-21	98,768.5000	98,768.5000	98,169.4000	98,443.6000	-0.325%	0.01922504	-45.609%
2025-09-20	98,592.3000	99,571.4000	97,975.4000	98,764.2000	+0.544%	0.09449568	-45.785%
2025-09-19	99,555.5000	99,555.5000	98,230.2000	98,230.2000	-1.055%	0.01645946	-45.490%
2025-09-18	99,724.1000	100,000.0000	98,211.7000	99,277.7000	+0.486%	0.08149388	-46.066%
2025-09-17	98,291.9000	100,000.0000	95,995.6000	98,797.7000	+0.320%	0.51660559	-45.803%
2025-09-16	97,891.3000	98,590.4000	95,848.8000	98,482.3000	+0.345%	0.00192991	-45.630%
2025-09-15	98,331.6000	99,043.0000	95,515.5000	98,144.1000	-0.652%	0.21838414	-45.443%
2025-09-14	98,699.3000	99,328.4000	97,026.1000	98,788.6000	+0.026%	0.01546664	-45.799%
2025-09-13	98,772.8000	99,692.1000	98,038.1000	98,762.8000	-0.512%	0.00221702	-45.784%
2025-09-12	98,497.7000	99,658.7000	96,880.7000	99,270.6000	+1.270%	2	-46.062%
2025-09-11	97,687.7000	98,475.6000	97,300.7000	98,025.9000	+0.846%	0.09954441	-45.377%
2025-09-10	95,827.0000	98,340.8000	95,729.6000	97,203.4000	+1.436%	0.02087243	-44.915%
2025-09-09	94,878.3000	96,286.8000	94,618.6000	95,827.0000	+0.471%	0.02171296	-44.123%
2025-09-08	94,628.0000	95,827.0000	94,057.9000	95,378.0000	+0.380%	0.01605672	-43.860%
2025-09-07	94,337.5000	95,064.0000	93,974.1000	95,017.3000	+0.810%	0.01984847	-43.647%
2025-09-06	94,753.9000	95,080.7000	94,122.9000	94,254.3000	-0.043%	1	-43.191%
2025-09-05	95,273.5000	96,650.5000	92,160.0000	94,294.7000	-1.284%	0.17826990	-43.215%
2025-09-04	95,956.5000	95,956.5000	94,122.9000	95,521.2000	-0.585%	0.07319029	-43.944%
2025-09-03	95,650.9000	96,340.2000	91,785.0000	96,083.5000	+0.453%	0.31192887	-44.273%
2025-09-02	93,754.0000	95,649.9000	93,522.9000	95,649.9000	+2.650%	0.15249348	-44.020%
2025-09-01	92,844.4000	93,740.8000	92,000.0000	93,181.0000	-0.137%	0.05087221	-42.537%
2025-08-31	93,586.3000	93,710.7000	90,435.3000	93,308.5000	+1.373%	0.08380911	-42.615%
2025-08-30	92,764.5000	93,699.3000	92,044.7000	92,044.7000	-0.899%	0.01690495	-41.827%
2025-08-29	95,986.7000	95,986.7000	92,039.7000	92,879.9000	-4.255%	2	-42.350%
2025-08-28	96,758.8000	98,403.1000	95,986.7000	97,007.5000	+0.179%	0.23647820	-44.803%
2025-08-27	96,516.8000	97,024.0000	91,825.2000	96,834.6000	+0.194%	0.24820380	-44.705%
2025-08-26	94,575.4000	96,945.2000	94,011.7000	96,647.3000	+1.017%	0.02253571	-44.598%
2025-08-25	96,625.0000	96,905.9000	94,094.2000	95,673.9000	-1.239%	0.18866381	-44.034%
2025-08-24	98,403.0000	98,476.7000	94,110.0000	96,873.9000	-1.001%	0.28780879	-44.727%
2025-08-23	98,869.1000	98,869.1000	97,300.5000	97,853.7000	-1.228%	0.00449641	-45.281%
2025-08-22	97,607.8000	99,985.0000	96,400.0000	99,070.4000	+1.815%	0.08712247	-45.953%
2025-08-21	98,273.5000	98,421.9000	96,733.2000	97,304.7000	-0.986%	0.01469380	-44.972%
2025-08-20	97,868.8000	98,924.3000	96,602.7000	98,273.5000	+0.750%	0.16547547	-45.514%
2025-08-19	99,185.9000	99,185.9000	94,915.0000	97,542.2000	-2.712%	0.06290779	-45.106%
2025-08-18	100,414.8000	100,414.8000	95,693.2000	100,261.5000	-0.348%	0.13754166	-46.595%
2025-08-17	100,900.0000	101,673.0000	97,960.1000	100,612.0000	-0.920%	0.05895484	-46.781%
2025-08-16	100,903.2000	101,793.2000	100,239.1000	101,546.4000	+0.943%	0.02155072	-47.271%
2025-08-15	101,927.0000	102,825.4000	94,880.1000	100,597.8000	-1.056%	0.13241790	-46.773%
2025-08-14	105,000.0000	105,241.4000	101,019.3000	101,671.6000	-2.678%	0.13899705	-47.335%
2025-08-13	101,996.5000	104,886.3000	100,907.2000	104,469.2000	+1.570%	0.50122888	-48.746%
2025-08-12	102,657.9000	102,854.3000	102,000.0000	102,854.3000	+0.210%	0.00339037	-47.941%
2025-08-11	102,000.0000	104,791.5000	100,790.6000	102,638.8000	+0.656%	0.09473711	-47.832%
2025-08-10	99,780.2000	101,970.1000	98,590.3000	101,970.1000	+2.172%	0.02640810	-47.490%
2025-08-09	100,180.5000	100,549.7000	98,717.2000	99,802.0000	-0.404%	0.02298877	-46.349%
2025-08-08	100,222.6000	100,598.3000	98,081.9000	100,206.5000	-0.072%	0.02000958	-46.565%
2025-08-07	97,967.8000	100,731.7000	97,967.8000	100,278.4000	+1.626%	0.03256364	-46.604%
2025-08-06	98,270.0000	99,581.7000	98,151.8000	98,673.7000	+0.411%	0.01306660	-45.735%
2025-08-05	99,113.3000	99,522.0000	97,584.9000	98,270.1000	-1.093%	0.01988140	-45.513%
2025-08-04	99,198.0000	100,556.7000	93,091.4000	99,356.4000	+0.494%	0.77537675	-46.108%
2025-08-03	97,731.7000	99,273.8000	96,896.0000	98,867.7000	+1.150%	0.05049188	-45.842%
2025-08-02	98,346.3000	98,541.1000	96,987.0000	97,743.2000	+0.134%	0.02679541	-45.219%
2025-08-01	101,350.6000	101,573.8000	97,612.2000	97,612.2000	-3.689%	0.07056492	-45.145%
2025-07-31	103,021.2000	103,613.2000	101,350.7000	101,350.7000	-1.543%	0.14769150	-47.169%
2025-07-30	101,527.4000	103,258.7000	101,240.0000	102,938.8000	+1.332%	0.22616783	-47.984%
2025-07-29	102,000.0000	103,021.1000	101,431.7000	101,585.8000	-0.047%	0.28445223	-47.291%
2025-07-28	101,711.4000	102,075.7000	100,802.3000	101,633.4000	-0.077%	0.00708026	-47.316%
2025-07-27	100,466.5000	101,711.4000	100,217.1000	101,711.4000	+1.192%	0.01806754	-47.356%
2025-07-26	99,372.6000	100,512.8000	99,372.6000	100,512.8000	+0.451%	0.00245539	-46.728%
2025-07-25	100,543.5000	100,543.5000	97,846.6000	100,061.2000	-0.559%	0.09732311	-46.488%
2025-07-24	100,740.2000	102,214.9000	99,982.2000	100,623.9000	-0.100%	0.04692665	-46.787%
2025-07-23	102,074.4000	102,074.4000	99,518.5000	100,724.7000	-1.365%	0.06781346	-46.840%
2025-07-22	99,822.5000	102,118.8000	99,583.3000	102,118.8000	+1.950%	0.05001722	-47.566%
2025-07-21	100,929.0000	102,446.1000	99,822.5000	100,165.7000	-0.279%	0.03896936	-46.544%
2025-07-20	101,256.0000	101,955.5000	100,302.6000	100,446.2000	-0.745%	0.02793899	-46.693%
2025-07-19	101,563.2000	101,955.5000	100,517.0000	101,200.0000	+0.134%	0.06314926	-47.090%
2025-07-18	102,573.7000	103,285.0000	99,424.1000	101,064.8000	-1.550%	0.19030156	-47.019%
2025-07-17	102,003.5000	104,030.7000	101,293.6000	102,655.7000	+0.611%	0.04200467	-47.840%
2025-07-16	101,482.0000	102,856.4000	95,995.0000	102,032.4000	+1.535%	0.26292393	-47.522%
2025-07-15	102,081.5000	102,093.1000	99,400.0000	100,489.6000	-2.067%	0.35702917	-46.716%
2025-07-14	101,628.9000	104,066.1000	99,982.2000	102,610.1000	+1.243%	0.31973861	-47.817%
2025-07-13	100,492.9000	101,350.0000	99,447.7000	101,350.0000	+1.937%	0.06340158	-47.168%
2025-07-12	100,362.2000	100,506.0000	99,424.1000	99,424.1000	-0.925%	0.01432258	-46.145%
2025-07-11	98,474.6000	101,292.1000	97,284.2000	100,352.3000	+1.907%	0.71437086	-46.643%
2025-07-10	94,729.5000	99,860.2000	93,918.2000	98,474.6000	+4.011%	0.10245912	-45.626%
2025-07-09	92,978.5000	94,977.6000	91,660.0000	94,676.7000	+2.068%	0.07074423	-43.444%
2025-07-08	92,235.7000	93,469.9000	91,634.0000	92,758.1000	+0.579%	0.04178023	-42.275%
2025-07-07	92,561.5000	93,064.6000	92,000.8000	92,224.3000	-0.838%	0.04998822	-41.941%
2025-07-06	91,796.3000	93,099.3000	91,641.9000	93,003.4000	+1.494%	1	-42.427%
2025-07-05	92,014.7000	92,550.0000	91,634.1000	91,634.1000	-0.069%	0.02479811	-41.567%
2025-07-04	93,155.2000	93,155.2000	91,235.2000	91,697.0000	-1.976%	0.03905439	-41.607%
2025-07-03	92,672.1000	93,710.1000	89,686.7000	93,545.3000	+1.365%	0.23754727	-42.760%
2025-07-02	89,448.1000	92,848.2000	89,300.0000	92,285.3000	+3.170%	0.00601322	-41.979%
2025-07-01	91,614.5000	91,614.5000	88,227.9000	89,450.0000	-1.888%	0.07430588	-40.140%
2025-06-30	92,270.3000	92,605.4000	91,171.5000	91,171.5000	-1.191%	0.04503797	-41.270%
2025-06-29	91,465.8000	92,525.3000	91,465.8000	92,270.3000	+0.623%	0.01887536	-41.970%
2025-06-28	91,752.8000	91,752.8000	91,431.7000	91,698.7000	+0.387%	0.00094100	-41.608%
2025-06-27	91,321.6000	92,053.4000	91,281.0000	91,345.6000	+0.053%	0.00363057	-41.382%
2025-06-26	92,082.5000	93,087.0000	85,408.5000	91,297.2000	-1.151%	1	-41.351%
2025-06-25	90,806.4000	93,237.7000	90,806.4000	92,360.0000	+1.270%	0.13618137	-42.026%
2025-06-24	90,865.7000	91,465.0000	89,787.6000	91,202.0000	+0.473%	0.05111575	-41.290%
2025-06-23	88,698.5000	91,157.2000	86,635.7000	90,772.2000	+3.691%	0.09397355	-41.012%
2025-06-22	89,298.1000	89,298.1000	83,308.9000	87,541.3000	-0.295%	0.05066133	-38.835%
2025-06-21	90,009.8000	90,312.1000	87,799.9000	87,799.9000	-2.630%	0.02708477	-39.015%
2025-06-20	90,653.8000	92,525.7000	89,000.0000	90,171.4000	+0.016%	0.24600132	-40.619%
2025-06-19	91,467.1000	91,848.9000	89,846.7000	90,157.4000	-0.764%	0.13565789	-40.610%
2025-06-18	91,317.7000	91,371.7000	90,258.4000	90,851.7000	-0.037%	0.08524908	-41.063%
2025-06-17	93,341.4000	93,341.4000	90,097.6000	90,885.4000	-3.099%	0.15837061	-41.085%
2025-06-16	91,234.1000	93,791.7000	90,977.8000	93,791.7000	+2.615%	0.04348985	-42.911%
2025-06-15	91,457.2000	91,776.8000	90,731.1000	91,401.9000	+0.891%	0.01203338	-41.418%
2025-06-14	91,933.2000	91,933.2000	90,594.4000	90,594.4000	-1.328%	0.00161059	-40.896%
2025-06-13	90,859.8000	92,019.4000	89,912.2000	91,814.1000	+0.676%	0.07349523	-41.681%
2025-06-12	94,599.1000	94,599.1000	91,196.0000	91,197.6000	-3.106%	0.05150311	-41.287%
2025-06-11	96,027.6000	96,296.0000	90,860.0000	94,120.8000	-1.959%	0.11403695	-43.110%
2025-06-10	96,163.4000	97,275.3000	95,070.0000	96,001.0000	-0.033%	0.16221551	-44.225%
2025-06-09	92,770.1000	96,714.0000	90,550.9000	96,032.8000	+3.027%	0.27091991	-44.243%
2025-06-08	92,549.0000	93,319.2000	92,549.0000	93,211.7000	+0.787%	0.00483851	-42.556%
2025-06-07	92,297.8000	93,356.8000	92,007.3000	92,483.8000	+0.496%	0.00256112	-42.103%
2025-06-06	89,153.1000	92,635.8000	89,153.1000	92,027.1000	+3.602%	0.33238451	-41.816%
2025-06-05	91,883.2000	92,220.7000	85,169.9000	88,827.9000	-3.237%	0.37729428	-39.721%

.dark-mode .djmqk6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .djmqk6{ color: #333333; background-color: white; border: 2px solid #333333; }WBTCEURWrapped Bitcoin / Eurocrypto Kraken

WBTCEUR
Wrapped Bitcoin / Euro
crypto Kraken