Dark

WBETHETH
WBETH / Ethereum
crypto Composite

Real-time

Aug 11, 2026 5:14:01 PM EDT

1.1039ETH+0.054%(+0.0006)556WBETH614ETH

1.1038Bid 1.1039Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	1.1036	1.1043	1.1036	1.1039	-0.036%	549	0.000%
2026-08-10	1.1030	1.1044	1.1030	1.1043	+0.118%	505	-0.036%
2026-08-09	1.1030	1.1031	1.1030	1.1030	0.000%	191	+0.082%
2026-08-08	1.1030	1.1031	1.1030	1.1030	0.000%	289	+0.082%
2026-08-07	1.1027	1.1031	1.1027	1.1030	+0.027%	624	+0.082%
2026-08-06	1.1025	1.1028	1.1021	1.1027	+0.018%	485	+0.109%
2026-08-05	1.1022	1.1028	1.1020	1.1025	+0.027%	716	+0.127%
2026-08-04	1.1018	1.1023	1.1018	1.1022	+0.036%	520	+0.154%
2026-08-03	1.1021	1.1023	1.1018	1.1018	-0.027%	422	+0.191%
2026-08-02	1.1019	1.1024	1.1018	1.1021	+0.027%	906	+0.163%
2026-08-01	1.1019	1.1021	1.1015	1.1018	-0.009%	402	+0.191%
2026-07-31	1.1025	1.1028	1.1015	1.1019	-0.045%	727	+0.182%
2026-07-30	1.1021	1.1030	1.1021	1.1024	+0.027%	1,183	+0.136%
2026-07-29	1.1022	1.1023	1.1021	1.1021	0.000%	127	+0.163%
2026-07-28	1.1019	1.1031	1.1019	1.1021	+0.018%	309	+0.163%
2026-07-27	1.1022	1.1029	1.1019	1.1019	-0.027%	2,747	+0.182%
2026-07-26	1.1025	1.1026	1.1021	1.1022	-0.027%	175	+0.154%
2026-07-25	1.1025	1.1026	1.1025	1.1025	0.000%	217	+0.127%
2026-07-24	1.1025	1.1026	1.1025	1.1025	0.000%	444	+0.127%
2026-07-23	1.1012	1.1026	1.1012	1.1025	+0.118%	364	+0.127%
2026-07-22	1.1016	1.1018	1.1010	1.1012	-0.036%	392	+0.245%
2026-07-21	1.1023	1.1025	1.1010	1.1016	-0.064%	716	+0.209%
2026-07-20	1.1024	1.1030	1.1020	1.1023	-0.009%	2,076	+0.145%
2026-07-19	1.1024	1.1030	1.1020	1.1024	0.000%	200	+0.136%
2026-07-18	1.1016	1.1030	1.1016	1.1024	+0.064%	101	+0.136%
2026-07-17	1.1016	1.1017	1.1015	1.1017	+0.018%	3,866	+0.200%
2026-07-16	1.1013	1.1016	1.1013	1.1015	+0.018%	409	+0.218%
2026-07-15	1.1010	1.1016	1.1010	1.1013	+0.027%	680	+0.236%
2026-07-14	1.1016	1.1016	1.1010	1.1010	-0.045%	905	+0.263%
2026-07-13	1.1015	1.1017	1.1015	1.1015	0.000%	1,000	+0.218%
2026-07-12	1.1014	1.1017	1.1014	1.1015	+0.009%	219	+0.218%
2026-07-11	1.1013	1.1015	1.1013	1.1014	+0.009%	254	+0.227%
2026-07-10	1.1013	1.1014	1.1012	1.1013	0.000%	611	+0.236%
2026-07-09	1.1011	1.1015	1.1011	1.1013	+0.018%	384	+0.236%
2026-07-08	1.1007	1.1013	1.1007	1.1011	+0.036%	1,281	+0.254%
2026-07-07	1.1006	1.1010	1.1006	1.1007	+0.009%	1,339	+0.291%
2026-07-06	1.1005	1.1007	1.1005	1.1006	+0.009%	1,101	+0.300%
2026-07-05	1.1005	1.1008	1.1005	1.1005	0.000%	200	+0.309%
2026-07-04	1.1005	1.1010	1.1005	1.1005	0.000%	563	+0.309%
2026-07-03	1.1003	1.1009	1.1003	1.1005	+0.018%	3,286	+0.309%
2026-07-02	1.1001	1.1004	1.1001	1.1003	+0.018%	1,221	+0.327%
2026-07-01	1.0995	1.1004	1.0994	1.1001	+0.055%	1,429	+0.345%
2026-06-30	1.0999	1.1001	1.0987	1.0995	-0.045%	7,407	+0.400%
2026-06-29	1.1000	1.1001	1.0999	1.1000	0.000%	1,711	+0.355%
2026-06-28	1.0998	1.1002	1.0998	1.1000	+0.018%	979	+0.355%
2026-06-27	1.0998	1.0999	1.0998	1.0998	0.000%	1,696	+0.373%
2026-06-26	1.0989	1.1000	1.0987	1.0998	+0.100%	2,436	+0.373%
2026-06-25	1.0986	1.0989	1.0984	1.0987	+0.018%	1,491	+0.473%
2026-06-24	1.0995	1.1000	1.0983	1.0985	-0.091%	6,764	+0.492%
2026-06-23	1.0995	1.0996	1.0992	1.0995	0.000%	1,808	+0.400%
2026-06-22	1.0996	1.0998	1.0995	1.0995	0.000%	650	+0.400%
2026-06-21	1.0991	1.0998	1.0991	1.0995	+0.036%	1,635	+0.400%
2026-06-20	1.0988	1.0994	1.0988	1.0991	+0.027%	537	+0.437%
2026-06-19	1.0990	1.0990	1.0987	1.0988	-0.018%	669	+0.464%
2026-06-18	1.0988	1.0990	1.0987	1.0990	+0.018%	378	+0.446%
2026-06-17	1.0986	1.0990	1.0985	1.0988	+0.018%	1,473	+0.464%
2026-06-16	1.0985	1.0987	1.0985	1.0986	+0.009%	305	+0.482%
2026-06-15	1.0986	1.0990	1.0984	1.0985	-0.009%	1,207	+0.492%
2026-06-14	1.0987	1.0996	1.0986	1.0986	-0.009%	2,582	+0.482%
2026-06-13	1.0986	1.0990	1.0986	1.0987	+0.009%	288	+0.473%
2026-06-12	1.0982	1.0990	1.0982	1.0986	+0.027%	3,390	+0.482%
2026-06-11	1.0983	1.0988	1.0977	1.0983	+0.009%	2,005	+0.510%
2026-06-10	1.0980	1.0988	1.0959	1.0982	+0.009%	4,650	+0.519%
2026-06-09	1.0977	1.0984	1.0976	1.0981	+0.036%	367	+0.528%
2026-06-08	1.0979	1.0985	1.0976	1.0977	-0.018%	2,349	+0.565%
2026-06-07	1.0984	1.0984	1.0969	1.0979	-0.046%	5,075	+0.546%
2026-06-06	1.0977	1.0984	1.0977	1.0984	+0.064%	949	+0.501%
2026-06-05	1.0985	1.0985	1.0955	1.0977	-0.073%	9,957	+0.565%
2026-06-04	1.0984	1.0989	1.0898	1.0985	+0.009%	14,590	+0.492%
2026-06-03	1.0985	1.0989	1.0981	1.0984	+0.009%	5,574	+0.501%
2026-06-02	1.0985	1.0988	1.0981	1.0983	-0.027%	3,900	+0.510%
2026-06-01	1.0982	1.0987	1.0980	1.0986	+0.027%	1,561	+0.482%
2026-05-31	1.0981	1.0983	1.0979	1.0983	+0.027%	2,470	+0.510%
2026-05-30	1.0981	1.0983	1.0976	1.0980	-0.009%	1,169	+0.537%
2026-05-29	1.0979	1.0983	1.0978	1.0981	+0.018%	1,250	+0.528%
2026-05-28	1.0980	1.0982	1.0976	1.0979	-0.027%	2,031	+0.546%
2026-05-27	1.0982	1.0984	1.0970	1.0982	0.000%	1,102	+0.519%
2026-05-26	1.0980	1.0985	1.0968	1.0982	+0.018%	4,255	+0.519%
2026-05-25	1.0975	1.0981	1.0971	1.0980	+0.046%	1,339	+0.537%
2026-05-24	1.0971	1.0977	1.0968	1.0975	+0.018%	1,404	+0.583%
2026-05-23	1.0968	1.0974	1.0968	1.0973	+0.046%	4,732	+0.601%
2026-05-22	1.0971	1.0972	1.0968	1.0968	-0.027%	149	+0.647%
2026-05-21	1.0967	1.0973	1.0967	1.0971	+0.036%	1,535	+0.620%
2026-05-20	1.0960	1.0970	1.0960	1.0967	+0.064%	189	+0.657%
2026-05-19	1.0962	1.0971	1.0960	1.0960	-0.018%	4,348	+0.721%
2026-05-18	1.0954	1.0967	1.0951	1.0962	+0.073%	806	+0.702%
2026-05-17	1.0956	1.0966	1.0953	1.0954	+0.046%	530	+0.776%
2026-05-16	1.0950	1.0968	1.0947	1.0949	-0.009%	3,626	+0.822%
2026-05-15	1.0964	1.0969	1.0947	1.0950	-0.128%	4,479	+0.813%
2026-05-14	1.0962	1.0966	1.0961	1.0964	+0.009%	1,357	+0.684%
2026-05-13	1.0963	1.0963	1.0952	1.0963	+0.009%	870	+0.693%
2026-05-12	1.0953	1.0963	1.0953	1.0962	+0.082%	2,309	+0.702%
2026-05-11	1.0959	1.0960	1.0947	1.0953	-0.055%	2,495	+0.785%
2026-05-10	1.0956	1.0961	1.0956	1.0959	+0.027%	571	+0.730%
2026-05-09	1.0946	1.0961	1.0943	1.0956	+0.101%	1,528	+0.758%
2026-05-08	1.0944	1.0966	1.0944	1.0945	+0.009%	17,994	+0.859%
2026-05-07	1.0958	1.0960	1.0944	1.0944	-0.128%	26,143	+0.868%
2026-05-06	1.0955	1.0964	1.0954	1.0958	+0.027%	1,271	+0.739%
2026-05-05	1.0956	1.0960	1.0954	1.0955	0.000%	1,226	+0.767%
2026-05-04	1.0956	1.0958	1.0955	1.0955	-0.009%	1,010	+0.767%
2026-05-03	1.0959	1.0960	1.0956	1.0956	-0.027%	105	+0.758%
2026-05-02	1.0956	1.0960	1.0956	1.0959	+0.027%	152	+0.730%
2026-05-01	1.0959	1.0960	1.0955	1.0956	-0.036%	245	+0.758%
2026-04-30	1.0951	1.0960	1.0949	1.0960	+0.100%	1,171	+0.721%
2026-04-29	1.0948	1.0956	1.0936	1.0949	+0.009%	921	+0.822%
2026-04-28	1.0950	1.0957	1.0945	1.0948	-0.009%	1,186	+0.831%
2026-04-27	1.0947	1.0952	1.0946	1.0949	+0.018%	447	+0.822%
2026-04-26	1.0945	1.0955	1.0945	1.0947	+0.018%	159	+0.840%
2026-04-25	1.0942	1.0949	1.0942	1.0945	+0.027%	568	+0.859%
2026-04-24	1.0958	1.0958	1.0938	1.0942	-0.146%	912	+0.886%
2026-04-23	1.0958	1.0958	1.0956	1.0958	+0.018%	703	+0.739%
2026-04-22	1.0954	1.0958	1.0953	1.0956	+0.018%	3,343	+0.758%
2026-04-21	1.0958	1.0958	1.0944	1.0954	-0.037%	3,064	+0.776%
2026-04-20	1.0958	1.0958	1.0957	1.0958	+0.009%	2,586	+0.739%
2026-04-19	1.0958	1.0959	1.0957	1.0957	-0.009%	4,025	+0.748%
2026-04-18	1.0954	1.0959	1.0954	1.0958	+0.037%	4,447	+0.739%
2026-04-17	1.0954	1.0960	1.0954	1.0954	0.000%	2,909	+0.776%
2026-04-16	1.0952	1.0955	1.0952	1.0954	+0.018%	3,318	+0.776%
2026-04-15	1.0950	1.0955	1.0949	1.0952	+0.018%	377	+0.794%
2026-04-14	1.0949	1.0950	1.0949	1.0950	+0.009%	2,993	+0.813%
2026-04-13	1.0950	1.0950	1.0949	1.0949	-0.009%	957	+0.822%
2026-04-12	1.0949	1.0950	1.0949	1.0950	+0.009%	627	+0.813%
2026-04-11	1.0949	1.0959	1.0949	1.0949	0.000%	281	+0.822%
2026-04-10	1.0942	1.0950	1.0942	1.0949	+0.064%	1,054	+0.822%
2026-04-09	1.0942	1.0944	1.0942	1.0942	0.000%	670	+0.886%
2026-04-08	1.0940	1.0944	1.0935	1.0942	+0.018%	1,318	+0.886%
2026-04-07	1.0942	1.0944	1.0934	1.0940	-0.018%	7,970	+0.905%
2026-04-06	1.0940	1.0942	1.0940	1.0942	+0.009%	6,978	+0.886%
2026-04-05	1.0943	1.0944	1.0940	1.0941	0.000%	2,258	+0.896%
2026-04-04	1.0941	1.0943	1.0940	1.0941	0.000%	933	+0.896%
2026-04-03	1.0939	1.0943	1.0939	1.0941	+0.018%	1,064	+0.896%
2026-04-02	1.0940	1.0945	1.0937	1.0939	0.000%	3,537	+0.914%
2026-04-01	1.0935	1.0940	1.0935	1.0939	+0.046%	1,765	+0.914%
2026-03-31	1.0932	1.0935	1.0932	1.0934	+0.018%	465	+0.960%
2026-03-30	1.0929	1.0934	1.0929	1.0932	+0.027%	2,882	+0.979%
2026-03-29	1.0929	1.0930	1.0929	1.0929	0.000%	271	+1.006%
2026-03-28	1.0929	1.0930	1.0929	1.0929	0.000%	691	+1.006%
2026-03-27	1.0929	1.0930	1.0929	1.0929	0.000%	3,430	+1.006%
2026-03-26	1.0929	1.0931	1.0929	1.0929	0.000%	10,842	+1.006%
2026-03-25	1.0929	1.0930	1.0929	1.0929	0.000%	452	+1.006%
2026-03-24	1.0929	1.0930	1.0929	1.0929	0.000%	1,496	+1.006%
2026-03-23	1.0929	1.0930	1.0928	1.0929	0.000%	3,097	+1.006%
2026-03-22	1.0929	1.0930	1.0929	1.0929	0.000%	379	+1.006%
2026-03-21	1.0930	1.0930	1.0929	1.0929	-0.009%	289	+1.006%
2026-03-20	1.0928	1.0930	1.0928	1.0930	+0.018%	1,584	+0.997%
2026-03-19	1.0930	1.0930	1.0925	1.0928	-0.018%	2,290	+1.016%
2026-03-18	1.0930	1.0936	1.0924	1.0930	-0.009%	715	+0.997%
2026-03-17	1.0930	1.0950	1.0923	1.0931	0.000%	4,184	+0.988%
2026-03-16	1.0918	1.0931	1.0918	1.0931	+0.119%	5,322	+0.988%
2026-03-15	1.0920	1.0921	1.0918	1.0918	-0.018%	2,487	+1.108%
2026-03-14	1.0921	1.0921	1.0920	1.0920	0.000%	102	+1.090%
2026-03-13	1.0918	1.0921	1.0918	1.0920	+0.018%	2,495	+1.090%
2026-03-12	1.0916	1.0924	1.0916	1.0918	+0.018%	6,026	+1.108%
2026-03-11	1.0921	1.0921	1.0912	1.0916	-0.037%	6,470	+1.127%
2026-03-10	1.0908	1.0931	1.0908	1.0920	+0.110%	4,947	+1.090%
2026-03-09	1.0909	1.0910	1.0906	1.0908	-0.009%	479	+1.201%
2026-03-08	1.0910	1.0916	1.0908	1.0909	-0.009%	1,360	+1.192%
2026-03-07	1.0909	1.0916	1.0908	1.0910	+0.009%	2,864	+1.182%
2026-03-06	1.0907	1.0910	1.0906	1.0909	+0.028%	1,094	+1.192%
2026-03-05	1.0905	1.0915	1.0904	1.0906	+0.009%	1,611	+1.220%
2026-03-04	1.0905	1.0908	1.0905	1.0905	0.000%	1,775	+1.229%
2026-03-03	1.0906	1.0908	1.0903	1.0905	-0.009%	4,370	+1.229%
2026-03-02	1.0905	1.0908	1.0903	1.0906	+0.028%	1,158	+1.220%
2026-03-01	1.0899	1.0910	1.0899	1.0903	+0.037%	2,263	+1.247%
2026-02-28	1.0907	1.0909	1.0890	1.0899	-0.073%	6,564	+1.285%
2026-02-27	1.0903	1.0909	1.0901	1.0907	+0.055%	3,544	+1.210%
2026-02-26	1.0895	1.0904	1.0895	1.0901	+0.046%	3,088	+1.266%
2026-02-25	1.0894	1.0896	1.0894	1.0896	+0.018%	3,351	+1.312%
2026-02-24	1.0895	1.0897	1.0894	1.0894	-0.009%	2,991	+1.331%
2026-02-23	1.0900	1.0903	1.0895	1.0895	-0.046%	3,226	+1.322%
2026-02-22	1.0900	1.0904	1.0900	1.0900	-0.009%	1,688	+1.275%
2026-02-21	1.0898	1.0902	1.0898	1.0901	+0.028%	1,183	+1.266%
2026-02-20	1.0897	1.0899	1.0894	1.0898	+0.009%	844	+1.294%
2026-02-19	1.0899	1.0900	1.0893	1.0897	-0.018%	3,307	+1.303%
2026-02-18	1.0898	1.0900	1.0898	1.0899	+0.009%	2,198	+1.285%
2026-02-17	1.0894	1.0901	1.0894	1.0898	+0.037%	831	+1.294%
2026-02-16	1.0899	1.0899	1.0894	1.0894	-0.046%	646	+1.331%
2026-02-15	1.0894	1.0899	1.0894	1.0899	+0.046%	1,426	+1.285%
2026-02-14	1.0898	1.0900	1.0889	1.0894	-0.037%	2,234	+1.331%
2026-02-13	1.0900	1.0902	1.0896	1.0898	-0.018%	3,776	+1.294%
2026-02-12	1.0896	1.0904	1.0896	1.0900	+0.037%	4,643	+1.275%
2026-02-11	1.0898	1.0899	1.0896	1.0896	-0.018%	2,090	+1.312%
2026-02-10	1.0898	1.0899	1.0895	1.0898	-0.009%	1,646	+1.294%
2026-02-09	1.0893	1.0899	1.0892	1.0899	+0.055%	1,491	+1.285%
2026-02-08	1.0889	1.0895	1.0883	1.0893	+0.028%	3,151	+1.340%
2026-02-07	1.0877	1.0890	1.0872	1.0890	+0.129%	4,806	+1.368%
2026-02-06	1.0845	1.0890	1.0845	1.0876	+0.286%	10,024	+1.499%
2026-02-05	1.0877	1.0883	1.0600	1.0845	-0.294%	31,411	+1.789%
2026-02-04	1.0874	1.0899	1.0874	1.0877	+0.028%	3,726	+1.489%
2026-02-03	1.0885	1.0889	1.0849	1.0874	-0.101%	5,699	+1.517%
2026-02-02	1.0893	1.0894	1.0876	1.0885	-0.073%	6,152	+1.415%
2026-02-01	1.0879	1.0894	1.0876	1.0893	+0.129%	1,751	+1.340%
2026-01-31	1.0889	1.0897	1.0876	1.0879	-0.073%	4,182	+1.471%
2026-01-30	1.0891	1.0896	1.0884	1.0887	-0.037%	2,535	+1.396%
2026-01-29	1.0890	1.0899	1.0890	1.0891	+0.009%	3,566	+1.359%
2026-01-28	1.0889	1.0895	1.0889	1.0890	+0.009%	569	+1.368%
2026-01-27	1.0889	1.0893	1.0888	1.0889	0.000%	1,993	+1.378%
2026-01-26	1.0885	1.0890	1.0878	1.0889	+0.037%	4,751	+1.378%
2026-01-25	1.0888	1.0893	1.0884	1.0885	-0.028%	4,452	+1.415%
2026-01-24	1.0890	1.0894	1.0888	1.0888	-0.018%	521	+1.387%
2026-01-23	1.0888	1.0910	1.0885	1.0890	+0.018%	6,447	+1.368%
2026-01-22	1.0885	1.0903	1.0885	1.0888	+0.028%	5,222	+1.387%
2026-01-21	1.0886	1.0888	1.0883	1.0885	-0.009%	434	+1.415%
2026-01-20	1.0887	1.0889	1.0882	1.0886	-0.009%	2,604	+1.405%
2026-01-19	1.0880	1.0889	1.0879	1.0887	+0.074%	5,040	+1.396%
2026-01-18	1.0878	1.0890	1.0878	1.0879	+0.009%	4,089	+1.471%
2026-01-17	1.0878	1.0879	1.0878	1.0878	0.000%	250	+1.480%
2026-01-16	1.0879	1.0880	1.0878	1.0878	-0.009%	4,891	+1.480%
2026-01-15	1.0879	1.0880	1.0879	1.0879	0.000%	499	+1.471%
2026-01-14	1.0880	1.0880	1.0879	1.0879	-0.009%	1,277	+1.471%
2026-01-13	1.0878	1.0880	1.0878	1.0880	0.000%	2,437	+1.461%
2026-01-12	1.0874	1.0880	1.0874	1.0880	+0.046%	1,298	+1.461%
2026-01-11	1.0875	1.0877	1.0874	1.0875	0.000%	767	+1.508%
2026-01-10	1.0876	1.0877	1.0875	1.0875	-0.018%	217	+1.508%
2026-01-09	1.0875	1.0877	1.0875	1.0877	+0.018%	595	+1.489%
2026-01-08	1.0873	1.0877	1.0873	1.0875	+0.018%	2,596	+1.508%
2026-01-07	1.0870	1.0875	1.0870	1.0873	+0.028%	1,535	+1.527%
2026-01-06	1.0866	1.0873	1.0865	1.0870	+0.037%	1,498	+1.555%
2026-01-05	1.0865	1.0871	1.0865	1.0866	+0.009%	274	+1.592%
2026-01-04	1.0865	1.0873	1.0865	1.0865	0.000%	2,491	+1.601%
2026-01-03	1.0870	1.0870	1.0865	1.0865	-0.037%	1,690	+1.601%
2026-01-02	1.0870	1.0871	1.0868	1.0869	-0.009%	503	+1.564%
2026-01-01	1.0869	1.0871	1.0869	1.0870	+0.009%	719	+1.555%
2025-12-31	1.0867	1.0871	1.0866	1.0869	+0.009%	1,614	+1.564%
2025-12-30	1.0867	1.0869	1.0867	1.0868	+0.009%	2,481	+1.573%
2025-12-29	1.0869	1.0870	1.0867	1.0867	-0.009%	1,739	+1.583%
2025-12-28	1.0871	1.0872	1.0868	1.0868	-0.037%	2,099	+1.573%
2025-12-27	1.0870	1.0872	1.0870	1.0872	+0.018%	449	+1.536%
2025-12-26	1.0870	1.0872	1.0870	1.0870	0.000%	1,153	+1.555%
2025-12-25	1.0870	1.0871	1.0870	1.0870	0.000%	405	+1.555%
2025-12-24	1.0864	1.0871	1.0853	1.0870	+0.055%	6,045	+1.555%
2025-12-23	1.0861	1.0866	1.0861	1.0864	+0.028%	1,301	+1.611%
2025-12-22	1.0862	1.0866	1.0861	1.0861	0.000%	613	+1.639%
2025-12-21	1.0868	1.0869	1.0860	1.0861	-0.064%	145	+1.639%
2025-12-20	1.0864	1.0869	1.0863	1.0868	+0.037%	223	+1.573%
2025-12-19	1.0857	1.0895	1.0857	1.0864	+0.046%	5,386	+1.611%
2025-12-18	1.0856	1.0863	1.0856	1.0859	+0.028%	960	+1.658%
2025-12-17	1.0852	1.0860	1.0852	1.0856	+0.037%	1,384	+1.686%
2025-12-16	1.0853	1.0853	1.0851	1.0852	-0.009%	3,716	+1.723%
2025-12-15	1.0850	1.0856	1.0850	1.0853	+0.028%	1,879	+1.714%
2025-12-14	1.0853	1.0856	1.0848	1.0850	-0.028%	115	+1.742%
2025-12-13	1.0855	1.0855	1.0847	1.0853	+0.009%	175	+1.714%
2025-12-12	1.0856	1.0857	1.0840	1.0852	-0.046%	3,554	+1.723%
2025-12-11	1.0852	1.0857	1.0848	1.0857	+0.028%	1,701	+1.676%
2025-12-10	1.0850	1.0855	1.0847	1.0854	+0.065%	1,504	+1.704%
2025-12-09	1.0852	1.0855	1.0846	1.0847	-0.046%	1,735	+1.770%
2025-12-08	1.0847	1.0856	1.0843	1.0852	+0.055%	2,573	+1.723%
2025-12-07	1.0847	1.0847	1.0846	1.0846	-0.009%	406	+1.779%
2025-12-06	1.0848	1.0850	1.0845	1.0847	-0.018%	833	+1.770%
2025-12-05	1.0844	1.0849	1.0843	1.0849	+0.055%	2,788	+1.751%
2025-12-04	1.0838	1.0844	1.0837	1.0843	+0.046%	12,287	+1.808%
2025-12-03	1.0840	1.0841	1.0834	1.0838	-0.018%	4,546	+1.855%
2025-12-02	1.0836	1.0841	1.0832	1.0840	+0.065%	4,043	+1.836%
2025-12-01	1.0837	1.0839	1.0833	1.0833	-0.037%	5,256	+1.902%
2025-11-30	1.0835	1.0838	1.0835	1.0837	+0.018%	1,253	+1.864%
2025-11-29	1.0834	1.0837	1.0831	1.0835	+0.009%	2,081	+1.883%
2025-11-28	1.0830	1.0835	1.0826	1.0834	+0.037%	5,052	+1.892%
2025-11-27	1.0833	1.0835	1.0826	1.0830	-0.028%	5,365	+1.930%
2025-11-26	1.0833	1.0835	1.0831	1.0833	0.000%	584	+1.902%
2025-11-25	1.0829	1.0835	1.0828	1.0833	+0.028%	5,053	+1.902%
2025-11-24	1.0828	1.0833	1.0824	1.0830	0.000%	14,488	+1.930%
2025-11-23	1.0831	1.0831	1.0826	1.0830	-0.009%	833	+1.930%
2025-11-22	1.0826	1.0831	1.0826	1.0831	+0.046%	5,899	+1.920%
2025-11-21	1.0833	1.0834	1.0825	1.0826	-0.065%	4,049	+1.967%
2025-11-20	1.0830	1.0834	1.0827	1.0833	-0.009%	3,850	+1.902%
2025-11-19	1.0827	1.0834	1.0814	1.0834	+0.083%	4,483	+1.892%
2025-11-18	1.0823	1.0832	1.0802	1.0825	+0.009%	3,503	+1.977%
2025-11-17	1.0826	1.0833	1.0812	1.0824	-0.018%	5,013	+1.986%
2025-11-16	1.0828	1.0832	1.0822	1.0826	-0.018%	6,432	+1.967%
2025-11-15	1.0821	1.0829	1.0821	1.0828	+0.065%	2,104	+1.949%
2025-11-14	1.0821	1.0828	1.0811	1.0821	0.000%	3,829	+2.015%
2025-11-13	1.0819	1.0828	1.0818	1.0821	+0.028%	1,981	+2.015%
2025-11-12	1.0823	1.0824	1.0816	1.0818	-0.046%	465	+2.043%
2025-11-11	1.0821	1.0825	1.0812	1.0823	+0.018%	2,570	+1.996%
2025-11-10	1.0820	1.0823	1.0820	1.0821	+0.009%	323	+2.015%
2025-11-09	1.0819	1.0824	1.0818	1.0820	+0.009%	1,377	+2.024%
2025-11-08	1.0813	1.0823	1.0813	1.0819	+0.055%	1,480	+2.033%
2025-11-07	1.0814	1.0819	1.0811	1.0813	-0.009%	766	+2.090%
2025-11-06	1.0812	1.0821	1.0811	1.0814	+0.018%	6,108	+2.081%
2025-11-05	1.0809	1.0822	1.0807	1.0812	+0.028%	1,113	+2.100%
2025-11-04	1.0814	1.0825	1.0801	1.0809	-0.037%	7,750	+2.128%
2025-11-03	1.0812	1.0825	1.0812	1.0813	+0.018%	5,748	+2.090%
2025-11-02	1.0810	1.0821	1.0810	1.0811	+0.009%	5,842	+2.109%
2025-11-01	1.0809	1.0821	1.0806	1.0810	0.000%	2,875	+2.118%
2025-10-31	1.0802	1.0810	1.0802	1.0810	+0.074%	6,694	+2.118%
2025-10-30	1.0798	1.0815	1.0797	1.0802	+0.019%	11,584	+2.194%
2025-10-29	1.0803	1.0805	1.0797	1.0800	-0.028%	5,176	+2.213%
2025-10-28	1.0800	1.0805	1.0800	1.0803	+0.056%	5,229	+2.185%
2025-10-27	1.0791	1.0804	1.0791	1.0797	+0.056%	4,186	+2.241%
2025-10-26	1.0795	1.0802	1.0791	1.0791	-0.037%	2,405	+2.298%
2025-10-25	1.0800	1.0803	1.0786	1.0795	-0.037%	3,869	+2.260%
2025-10-24	1.0798	1.0805	1.0798	1.0799	+0.009%	7,023	+2.222%
2025-10-23	1.0791	1.0802	1.0791	1.0798	+0.065%	3,884	+2.232%
2025-10-22	1.0793	1.0800	1.0785	1.0791	-0.019%	5,508	+2.298%
2025-10-21	1.0795	1.0798	1.0789	1.0793	-0.019%	3,227	+2.279%
2025-10-20	1.0789	1.0798	1.0788	1.0795	+0.056%	1,587	+2.260%
2025-10-19	1.0788	1.0793	1.0787	1.0789	+0.009%	2,352	+2.317%
2025-10-18	1.0787	1.0800	1.0785	1.0788	+0.019%	9,298	+2.327%
2025-10-17	1.0794	1.0796	1.0776	1.0786	-0.028%	7,736	+2.346%
2025-10-16	1.0779	1.0796	1.0779	1.0789	+0.093%	7,000	+2.317%
2025-10-15	1.0767	1.0789	1.0766	1.0779	+0.111%	4,250	+2.412%
2025-10-14	1.0752	1.0788	1.0737	1.0767	+0.140%	16,061	+2.526%
2025-10-13	1.0720	1.0777	1.0718	1.0752	+0.177%	3,383	+2.669%
2025-10-12	1.0717	1.0780	1.0683	1.0733	+0.149%	16,167	+2.851%
2025-10-11	1.0450	1.0732	1.0410	1.0717	+2.732%	46,325	+3.005%
2025-10-10	1.0786	1.0797	0.2012	1.0432	-3.282%	71,010	+5.819%
2025-10-09	1.0791	1.0799	1.0782	1.0786	-0.046%	2,711	+2.346%
2025-10-08	1.0785	1.0800	1.0785	1.0791	+0.056%	9,675	+2.298%
2025-10-07	1.0783	1.0790	1.0783	1.0785	+0.019%	2,187	+2.355%
2025-10-06	1.0790	1.0792	1.0782	1.0783	-0.065%	1,978	+2.374%
2025-10-05	1.0788	1.0791	1.0788	1.0790	+0.019%	1,834	+2.308%
2025-10-04	1.0787	1.0789	1.0787	1.0788	+0.009%	898	+2.327%
2025-10-03	1.0788	1.0790	1.0783	1.0787	-0.009%	1,158	+2.336%
2025-10-02	1.0788	1.0791	1.0788	1.0788	0.000%	1,050	+2.327%
2025-10-01	1.0788	1.0789	1.0784	1.0788	0.000%	1,521	+2.327%
2025-09-30	1.0785	1.0789	1.0784	1.0788	+0.028%	380	+2.327%
2025-09-29	1.0785	1.0789	1.0784	1.0785	0.000%	1,881	+2.355%
2025-09-28	1.0785	1.0788	1.0783	1.0785	0.000%	3,343	+2.355%
2025-09-27	1.0784	1.0786	1.0784	1.0785	+0.009%	1,119	+2.355%
2025-09-26	1.0784	1.0789	1.0783	1.0784	+0.009%	1,938	+2.365%
2025-09-25	1.0786	1.0789	1.0783	1.0783	-0.028%	2,243	+2.374%
2025-09-24	1.0785	1.0788	1.0785	1.0786	+0.009%	1,148	+2.346%
2025-09-23	1.0784	1.0788	1.0784	1.0785	+0.028%	2,075	+2.355%
2025-09-22	1.0784	1.0785	1.0782	1.0782	-0.019%	2,604	+2.384%
2025-09-21	1.0784	1.0785	1.0782	1.0784	0.000%	1,034	+2.365%
2025-09-20	1.0784	1.0785	1.0784	1.0784	0.000%	813	+2.365%
2025-09-19	1.0783	1.0785	1.0783	1.0784	+0.009%	1,177	+2.365%
2025-09-18	1.0783	1.0785	1.0782	1.0783	-0.019%	2,863	+2.374%
2025-09-17	1.0785	1.0785	1.0783	1.0785	0.000%	2,285	+2.355%
2025-09-16	1.0787	1.0788	1.0782	1.0785	0.000%	1,987	+2.355%
2025-09-15	1.0781	1.0789	1.0781	1.0785	+0.037%	391	+2.355%
2025-09-14	1.0784	1.0785	1.0779	1.0781	-0.028%	1,207	+2.393%
2025-09-13	1.0785	1.0787	1.0782	1.0784	-0.019%	3,514	+2.365%
2025-09-12	1.0779	1.0822	1.0778	1.0786	+0.065%	5,985	+2.346%
2025-09-11	1.0780	1.0784	1.0778	1.0779	-0.009%	917	+2.412%
2025-09-10	1.0778	1.0782	1.0778	1.0780	+0.009%	643	+2.403%
2025-09-09	1.0768	1.0782	1.0768	1.0779	+0.102%	725	+2.412%
2025-09-08	1.0772	1.0780	1.0768	1.0768	-0.037%	1,120	+2.517%
2025-09-07	1.0770	1.0776	1.0770	1.0772	+0.019%	315	+2.479%
2025-09-06	1.0764	1.0771	1.0764	1.0770	+0.056%	526	+2.498%
2025-09-05	1.0775	1.0776	1.0763	1.0764	-0.111%	3,960	+2.555%
2025-09-04	1.0775	1.0780	1.0775	1.0776	+0.009%	1,114	+2.441%
2025-09-03	1.0769	1.0778	1.0769	1.0775	+0.065%	525	+2.450%
2025-09-02	1.0770	1.0776	1.0768	1.0768	-0.019%	600	+2.517%
2025-09-01	1.0775	1.0776	1.0763	1.0770	-0.046%	3,483	+2.498%
2025-08-31	1.0775	1.0776	1.0775	1.0775	0.000%	477	+2.450%
2025-08-30	1.0773	1.0778	1.0773	1.0775	+0.019%	1,361	+2.450%
2025-08-29	1.0772	1.0775	1.0770	1.0773	+0.009%	2,092	+2.469%
2025-08-28	1.0773	1.0776	1.0772	1.0772	-0.019%	1,988	+2.479%
2025-08-27	1.0766	1.0775	1.0766	1.0774	+0.074%	2,139	+2.460%
2025-08-26	1.0768	1.0768	1.0764	1.0766	-0.019%	2,370	+2.536%
2025-08-25	1.0764	1.0769	1.0764	1.0768	+0.037%	4,270	+2.517%
2025-08-24	1.0764	1.0765	1.0764	1.0764	0.000%	4,355	+2.555%
2025-08-23	1.0761	1.0765	1.0761	1.0764	+0.028%	2,295	+2.555%
2025-08-22	1.0764	1.0766	1.0761	1.0761	-0.046%	2,051	+2.583%
2025-08-21	1.0763	1.0769	1.0757	1.0766	+0.046%	2,664	+2.536%
2025-08-20	1.0760	1.0771	1.0751	1.0761	+0.009%	8,381	+2.583%
2025-08-19	1.0760	1.0762	1.0754	1.0760	0.000%	872	+2.593%
2025-08-18	1.0756	1.0762	1.0744	1.0760	+0.037%	3,949	+2.593%
2025-08-17	1.0758	1.0760	1.0754	1.0756	-0.028%	817	+2.631%
2025-08-16	1.0755	1.0759	1.0753	1.0759	+0.046%	380	+2.602%
2025-08-15	1.0745	1.0759	1.0745	1.0754	+0.084%	5,626	+2.650%
2025-08-14	1.0747	1.0754	1.0730	1.0745	-0.019%	6,355	+2.736%
2025-08-13	1.0751	1.0760	1.0743	1.0747	-0.037%	8,048	+2.717%
2025-08-12	1.0751	1.0760	1.0744	1.0751	0.000%	4,760	+2.679%
2025-08-11	1.0748	1.0757	1.0747	1.0751	+0.028%	2,723	+2.679%
2025-08-10	1.0744	1.0751	1.0743	1.0748	+0.037%	1,817	+2.707%
2025-08-09	1.0747	1.0750	1.0738	1.0744	-0.028%	2,659	+2.746%
2025-08-08	1.0751	1.0754	1.0728	1.0747	-0.028%	8,590	+2.717%
2025-08-07	1.0752	1.0754	1.0749	1.0750	0.000%	3,966	+2.688%

.dark-mode .zkB3qC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkB3qC{ color: #333333; background-color: white; border: 2px solid #333333; }WBETHETHWBETH / Ethereumcrypto Composite

WBETHETH
WBETH / Ethereum
crypto Composite