Dark

WAVESUSDT
Waves / Tether USD
crypto Huobi

Real-time

May 11, 2025 12:08:24 AM EDT

1.28310USDT+6.411%(+0.07730)4,208,760WAVES5,235,489USDT

1.27790Bid 1.28840Ask 0.01050Spread

Composite
1.28310 Huobi
1.28310 HitBTC
1.27560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	1.3089	1.3104	1.1484	1.2831	-1.971%	1,090,248	0.000%
2025-05-10	1.2100	1.3184	1.1870	1.3089	+8.165%	3,755,571	-1.971%
2025-05-09	1.1748	1.2191	1.1431	1.2101	+3.005%	7,043,728	+6.033%
2025-05-08	1.0893	1.2202	1.0852	1.1748	+7.691%	7,561,099	+9.219%
2025-05-07	1.0861	1.1022	1.0669	1.0909	+0.981%	4,984,928	+17.618%
2025-05-06	1.1523	1.1895	1.0667	1.0803	-6.330%	4,363,152	+18.773%
2025-05-05	1.1186	1.1893	1.1063	1.1533	+2.826%	4,880,038	+11.255%
2025-05-04	1.1355	1.2250	1.1049	1.1216	-1.285%	3,177,231	+14.399%
2025-05-03	1.1583	1.1671	1.1307	1.1362	-1.916%	3,763,390	+12.929%
2025-05-02	1.1649	1.1704	1.1453	1.1584	-0.575%	5,233,779	+10.765%
2025-05-01	1.1401	1.1737	1.1343	1.1651	+2.193%	5,708,916	+10.128%
2025-04-30	1.1815	1.1894	1.1179	1.1401	-3.496%	5,602,709	+12.543%
2025-04-29	1.1692	1.2139	1.1631	1.1814	+1.061%	3,244,646	+8.608%
2025-04-28	1.1789	1.2252	1.1497	1.1690	-0.890%	3,860,484	+9.760%
2025-04-27	1.2293	1.2454	1.1725	1.1795	-4.059%	2,105,703	+8.783%
2025-04-26	1.1542	1.3090	1.1464	1.2294	+6.515%	2,733,515	+4.368%
2025-04-25	1.1348	1.1699	1.1215	1.1542	+1.701%	5,206,477	+11.168%
2025-04-24	1.1448	1.1900	1.1135	1.1349	-0.865%	4,673,058	+13.058%
2025-04-23	1.1219	1.1881	1.1180	1.1448	+2.050%	7,171,120	+12.081%
2025-04-22	1.1170	1.1262	1.0679	1.1218	+0.439%	6,356,745	+14.379%
2025-04-21	1.1480	1.1524	1.0971	1.1169	-2.734%	3,209,548	+14.880%
2025-04-20	1.1611	1.2077	1.1079	1.1483	-1.205%	2,288,223	+11.739%
2025-04-19	1.0458	1.1862	1.0446	1.1623	+11.140%	2,341,926	+10.393%
2025-04-18	1.0385	1.0535	1.0319	1.0458	+0.693%	2,737,854	+22.691%
2025-04-17	1.0067	1.0496	0.9820	1.0386	+3.200%	3,439,253	+23.541%
2025-04-16	1.0193	1.0243	0.9892	1.0064	-1.275%	5,563,057	+27.494%
2025-04-15	1.0172	1.0392	1.0132	1.0194	+0.138%	4,073,997	+25.868%
2025-04-14	1.0443	1.0723	1.0100	1.0180	-2.444%	1,758,952	+26.041%
2025-04-13	1.0696	1.0894	1.0387	1.0435	-2.440%	2,256,953	+22.961%
2025-04-12	1.0639	1.1300	1.0345	1.0696	+0.536%	2,544,977	+19.961%
2025-04-11	1.0649	1.1400	1.0415	1.0639	-0.131%	5,191,799	+20.603%
2025-04-10	0.9576	1.1491	0.9530	1.0653	+11.282%	4,390,933	+20.445%
2025-04-09	0.9536	0.9697	0.8848	0.9573	+0.230%	1,857,505	+34.033%
2025-04-08	0.9444	0.9906	0.9314	0.9551	+1.090%	2,351,469	+34.342%
2025-04-07	1.0396	1.0410	0.8649	0.9448	-9.128%	1,577,317	+35.807%
2025-04-06	1.0853	1.0922	1.0285	1.0397	-4.113%	1,988,419	+23.411%
2025-04-05	1.0893	1.1244	1.0804	1.0843	-0.459%	2,238,717	+18.334%
2025-04-04	1.0869	1.1276	1.0558	1.0893	+0.221%	1,755,446	+17.791%
2025-04-03	1.1523	1.1757	1.0567	1.0869	-5.569%	1,977,907	+18.051%
2025-04-02	1.2120	1.2161	1.1212	1.1510	-5.025%	1,873,300	+11.477%
2025-04-01	1.1921	1.2342	1.1649	1.2119	+1.661%	1,817,083	+5.875%
2025-03-31	1.2401	1.2625	1.1393	1.1921	-3.902%	2,131,106	+7.634%
2025-03-30	1.2579	1.2683	1.2203	1.2405	-1.360%	1,652,257	+3.434%
2025-03-29	1.3157	1.3241	1.2417	1.2576	-4.416%	2,448,693	+2.028%
2025-03-28	1.4004	1.4084	1.3001	1.3157	-6.062%	5,283,991	-2.478%
2025-03-27	1.4057	1.4191	1.3848	1.4006	-0.377%	4,556,871	-8.389%
2025-03-26	1.4191	1.4479	1.3931	1.4059	-0.937%	3,329,291	-8.735%
2025-03-25	1.4183	1.4326	1.3977	1.4192	+0.063%	3,030,632	-9.590%
2025-03-24	1.3871	1.4303	1.3742	1.4183	+2.242%	9,014,020	-9.533%
2025-03-23	1.3972	1.4088	1.3771	1.3872	-0.716%	6,813,869	-7.504%
2025-03-22	1.3899	1.4169	1.3818	1.3972	+0.554%	3,162,081	-8.166%
2025-03-21	1.4180	1.4245	1.3797	1.3895	-2.038%	5,485,684	-7.657%
2025-03-20	1.4416	1.4836	1.4151	1.4184	-1.609%	7,662,817	-9.539%
2025-03-19	1.5124	1.5900	1.4028	1.4416	-4.688%	6,007,356	-10.995%
2025-03-18	1.4291	1.5382	1.4151	1.5125	+5.821%	4,815,384	-15.167%
2025-03-17	1.3772	1.4414	1.3689	1.4293	+3.791%	4,965,208	-10.229%
2025-03-16	1.4350	1.4668	1.3737	1.3771	-4.035%	2,167,735	-6.826%
2025-03-15	1.4383	1.4577	1.4195	1.4350	-0.216%	3,004,423	-10.585%
2025-03-14	1.4113	1.4550	1.3794	1.4381	+1.769%	4,565,527	-10.778%
2025-03-13	1.4177	1.5298	1.3842	1.4131	-0.324%	2,156,666	-9.200%
2025-03-12	1.4151	1.5500	1.3812	1.4177	+0.191%	4,296,160	-9.494%
2025-03-11	1.4006	1.4277	1.2946	1.4150	+1.043%	6,445,341	-9.322%
2025-03-10	1.4518	1.4598	1.3744	1.4004	-3.607%	4,389,787	-8.376%
2025-03-09	1.4433	1.4911	1.4240	1.4528	+0.665%	1,904,480	-11.681%
2025-03-08	1.5064	1.5110	1.4204	1.4432	-4.297%	1,897,986	-11.093%
2025-03-07	1.4507	1.6000	1.3350	1.5080	+3.957%	1,402,258	-14.914%
2025-03-06	1.4580	1.5288	1.4195	1.4506	-0.508%	1,033,627	-11.547%
2025-03-05	1.3746	1.5946	1.3521	1.4580	+6.029%	1,231,183	-11.996%
2025-03-04	1.4184	1.4519	1.3090	1.3751	-3.039%	1,427,268	-6.690%
2025-03-03	1.4273	1.5400	1.4027	1.4182	-0.617%	1,572,010	-9.526%
2025-03-02	1.4277	1.4490	1.4052	1.4270	-0.035%	957,564	-10.084%
2025-03-01	1.5360	1.6431	1.4169	1.4275	-7.106%	1,248,364	-10.116%
2025-02-28	1.5796	1.6025	1.4186	1.5367	-2.716%	1,266,200	-16.503%
2025-02-27	1.5628	1.6102	1.4914	1.5796	+1.062%	1,352,398	-18.771%
2025-02-26	1.4722	1.6135	1.4483	1.5630	+6.189%	1,382,939	-17.908%
2025-02-25	1.6233	1.6833	1.3004	1.4719	-9.327%	1,415,131	-12.827%
2025-02-24	1.6998	1.7399	1.6117	1.6233	-4.529%	889,186	-20.957%
2025-02-23	1.6859	1.8111	1.6554	1.7003	+0.836%	920,486	-24.537%
2025-02-22	1.6873	1.7351	1.6213	1.6862	-0.053%	1,422,216	-23.906%
2025-02-21	1.7195	1.8282	1.6529	1.6871	-1.839%	1,204,877	-23.946%
2025-02-20	1.7646	1.8102	1.7164	1.7187	-2.612%	1,068,748	-25.345%
2025-02-19	1.7657	1.8836	1.7220	1.7648	-0.051%	1,287,780	-27.295%
2025-02-18	1.6177	1.8881	1.6030	1.7657	+9.149%	1,321,490	-27.332%
2025-02-17	1.6234	1.7367	1.5878	1.6177	-0.425%	1,109,835	-20.684%
2025-02-16	1.5799	1.8000	1.5636	1.6246	+2.829%	1,038,162	-21.021%
2025-02-15	1.7249	1.7430	1.5613	1.5799	-8.406%	1,285,553	-18.786%
2025-02-14	1.7559	1.8516	1.6655	1.7249	-1.732%	1,181,079	-25.613%
2025-02-13	1.4398	1.9073	1.4178	1.7553	+21.887%	1,411,859	-26.901%
2025-02-12	1.3421	1.5317	1.3154	1.4401	+7.294%	1,449,633	-10.902%
2025-02-11	1.3288	1.4016	1.3192	1.3422	+0.986%	1,393,711	-4.403%
2025-02-10	1.3058	1.3546	1.2506	1.3291	+1.784%	1,331,540	-3.461%
2025-02-09	1.2345	1.3229	1.2311	1.3058	+5.741%	1,141,494	-1.738%
2025-02-08	1.2934	1.3146	1.2222	1.2349	-4.442%	1,573,490	+3.903%
2025-02-07	1.2620	1.3100	1.2229	1.2923	+2.409%	1,755,441	-0.712%
2025-02-06	1.2740	1.2809	1.2372	1.2619	-0.965%	1,200,196	+1.680%
2025-02-05	1.2740	1.3018	1.2158	1.2742	+0.110%	1,377,856	+0.698%
2025-02-04	1.2715	1.3426	1.2165	1.2728	+0.071%	1,893,459	+0.809%
2025-02-03	1.4338	1.4356	1.0312	1.2719	-11.292%	2,273,209	+0.881%
2025-02-02	1.5683	1.5743	1.4113	1.4338	-8.541%	904,754	-10.511%
2025-02-01	1.6125	1.6135	1.5470	1.5677	-2.760%	845,662	-18.154%
2025-01-31	1.5872	1.6258	1.5329	1.6122	+1.626%	753,766	-20.413%
2025-01-30	1.5176	1.6500	1.5003	1.5864	+4.520%	910,035	-19.119%
2025-01-29	1.5398	1.5590	1.4901	1.5178	-1.403%	845,460	-15.463%
2025-01-28	1.5046	1.5620	1.4642	1.5394	+2.340%	1,083,370	-16.649%
2025-01-27	1.6071	1.6258	1.4159	1.5042	-6.444%	1,032,837	-14.699%
2025-01-26	1.6020	1.6361	1.5920	1.6078	+0.368%	799,705	-20.195%
2025-01-25	1.6108	1.6221	1.5603	1.6019	-0.559%	883,520	-19.901%
2025-01-24	1.6178	1.6500	1.5431	1.6109	-0.383%	1,290,275	-20.349%
2025-01-23	1.6011	1.7429	1.5323	1.6171	+0.980%	996,844	-20.654%
2025-01-22	1.6261	1.6762	1.5928	1.6014	-1.483%	1,038,621	-19.876%
2025-01-21	1.6699	1.7460	1.5429	1.6255	-2.606%	1,616,142	-21.064%
2025-01-20	1.7360	1.7591	1.5764	1.6690	-3.904%	1,760,002	-23.122%
2025-01-19	1.7896	1.8266	1.6158	1.7368	-2.918%	1,208,064	-26.123%
2025-01-18	1.9002	1.9297	1.7728	1.7890	-5.847%	966,838	-28.278%
2025-01-17	1.8443	1.9376	1.8383	1.9001	+3.031%	903,666	-32.472%
2025-01-16	1.8297	1.9113	1.8034	1.8442	+0.787%	888,140	-30.425%
2025-01-15	1.8462	1.8805	1.7600	1.8298	-0.888%	599,018	-29.878%
2025-01-14	1.7835	1.9472	1.7430	1.8462	+3.550%	812,984	-30.500%
2025-01-13	1.7532	1.8661	1.6913	1.7829	+1.723%	636,795	-28.033%
2025-01-12	1.7880	1.8150	1.7090	1.7527	-1.974%	309,540	-26.793%
2025-01-11	1.8038	1.8640	1.7739	1.7880	-0.832%	587,532	-28.238%
2025-01-10	1.8068	1.9448	1.7276	1.8030	-0.238%	755,084	-28.835%
2025-01-09	1.7069	1.8783	1.6223	1.8073	+5.888%	733,812	-29.005%
2025-01-08	1.8233	1.8393	1.6259	1.7068	-6.364%	963,288	-24.824%
2025-01-07	1.9931	2.1024	1.7814	1.8228	-8.535%	648,504	-29.608%
2025-01-06	1.8346	2.1966	1.8279	1.9929	+8.623%	639,055	-35.616%
2025-01-05	1.6214	2.0265	1.6211	1.8347	+13.079%	492,972	-30.065%
2025-01-04	1.6163	1.7039	1.5791	1.6225	+0.421%	660,660	-20.918%
2025-01-03	1.5700	1.6181	1.5404	1.6157	+2.904%	617,678	-20.586%
2025-01-02	1.5210	1.5852	1.5097	1.5701	+3.255%	657,437	-18.279%
2025-01-01	1.5410	1.6061	1.4830	1.5206	-1.305%	571,426	-15.619%
2024-12-31	1.5479	1.6244	1.4831	1.5407	-0.478%	702,510	-16.720%
2024-12-30	1.6091	1.7400	1.5353	1.5481	-3.791%	609,935	-17.118%
2024-12-29	1.5357	1.6708	1.5327	1.6091	+4.773%	466,437	-20.260%
2024-12-28	1.4961	1.6771	1.4823	1.5358	+2.660%	612,549	-16.454%
2024-12-27	1.5108	1.5495	1.4671	1.4960	-0.986%	744,368	-14.231%
2024-12-26	1.6313	1.6607	1.4833	1.5109	-7.386%	708,902	-15.077%
2024-12-25	1.6480	1.7753	1.6045	1.6314	-1.001%	785,878	-21.350%
2024-12-24	1.5919	1.6766	1.5813	1.6479	+3.479%	809,584	-22.137%
2024-12-23	1.5030	1.7353	1.4429	1.5925	+5.793%	936,623	-19.429%
2024-12-22	1.4464	1.5328	1.3922	1.5053	+4.130%	942,629	-14.761%
2024-12-21	1.4082	1.5643	1.3965	1.4456	+2.714%	1,329,117	-11.241%
2024-12-20	1.5328	1.6553	1.2618	1.4074	-8.187%	1,555,672	-8.832%
2024-12-19	1.6663	1.9000	1.4431	1.5329	-7.989%	1,358,893	-16.296%
2024-12-18	1.7583	1.8400	1.6350	1.6660	-5.249%	1,013,339	-22.983%
2024-12-17	1.8461	1.9566	1.7460	1.7583	-4.740%	950,956	-27.026%
2024-12-16	1.9357	1.9749	1.7927	1.8458	-4.565%	727,095	-30.485%
2024-12-15	1.9356	1.9737	1.8470	1.9341	-0.124%	654,603	-33.659%
2024-12-14	2.0052	2.0830	1.9010	1.9365	-3.542%	757,104	-33.741%
2024-12-13	2.0244	2.1248	1.9701	2.0076	-0.830%	847,575	-36.088%
2024-12-12	2.0050	2.2500	1.9098	2.0244	+0.993%	821,400	-36.618%
2024-12-11	1.7533	2.0122	1.7165	2.0045	+14.412%	1,095,996	-35.989%
2024-12-10	2.2066	2.2394	1.7400	1.7520	-20.544%	1,302,607	-26.764%
2024-12-09	2.4149	2.4481	2.1370	2.2050	-8.665%	705,084	-41.810%
2024-12-08	2.4424	2.4697	2.3567	2.4142	-1.114%	606,973	-46.852%
2024-12-07	2.3956	2.6500	2.3657	2.4414	+1.903%	824,612	-47.444%
2024-12-06	2.4879	2.5297	2.2868	2.3958	-3.690%	991,651	-46.444%
2024-12-05	2.3778	2.7171	2.2591	2.4876	+4.684%	1,064,977	-48.420%
2024-12-04	2.0224	2.7241	1.9909	2.3763	+17.325%	1,130,579	-46.004%
2024-12-03	2.0800	2.1981	1.9068	2.0254	-2.588%	1,212,641	-36.650%
2024-12-02	2.1848	2.2312	1.9915	2.0792	-4.820%	977,955	-38.289%
2024-12-01	2.2392	2.4000	2.1645	2.1845	-2.404%	733,798	-41.263%
2024-11-30	2.0810	2.4500	2.0757	2.2383	+7.709%	998,835	-42.675%
2024-11-29	1.6736	2.4075	1.6491	2.0781	+24.162%	1,152,301	-38.256%
2024-11-28	1.6935	1.7372	1.6453	1.6737	-1.169%	966,888	-23.338%
2024-11-27	1.5794	1.7273	1.5700	1.6935	+7.401%	952,460	-24.234%
2024-11-26	1.6328	1.7189	1.5242	1.5768	-3.418%	1,161,896	-18.626%
2024-11-25	1.4890	1.8203	1.4767	1.6326	+9.637%	1,151,223	-21.408%
2024-11-24	1.6211	1.7221	1.4821	1.4891	-8.143%	1,236,848	-13.834%
2024-11-23	1.5161	1.6335	1.5085	1.6211	+6.926%	1,165,622	-20.850%
2024-11-22	1.4888	1.6323	1.4566	1.5161	+1.882%	1,170,193	-15.368%
2024-11-21	1.5376	1.5692	1.4304	1.4881	-3.175%	950,563	-13.776%
2024-11-20	1.4224	1.6240	1.3887	1.5369	+8.042%	1,016,625	-16.514%
2024-11-19	1.4315	1.4775	1.3930	1.4225	-0.650%	1,101,213	-9.800%
2024-11-18	1.3820	1.4932	1.3554	1.4318	+3.626%	1,048,629	-10.386%
2024-11-17	1.2999	1.5045	1.2891	1.3817	+6.309%	1,117,038	-7.136%
2024-11-16	1.2138	1.3262	1.2035	1.2997	+7.174%	1,240,545	-1.277%
2024-11-15	1.2477	1.2908	1.1582	1.2127	-2.805%	1,651,085	+5.805%
2024-11-14	1.3283	1.4278	1.2188	1.2477	-6.068%	2,111,049	+2.837%
2024-11-13	1.1246	1.3916	1.1024	1.3283	+18.155%	2,273,244	-3.403%
2024-11-12	1.1447	1.2511	1.0795	1.1242	-1.791%	2,215,829	+14.134%
2024-11-11	1.1622	1.2074	1.0909	1.1447	-1.523%	1,945,702	+12.091%
2024-11-10	1.0794	1.1673	1.0651	1.1624	+7.689%	1,486,720	+10.384%
2024-11-09	1.1102	1.1200	1.0659	1.0794	-2.783%	1,323,532	+18.872%
2024-11-08	1.0357	1.1381	1.0274	1.1103	+7.151%	1,451,385	+15.563%
2024-11-07	1.0038	1.0535	1.0032	1.0362	+3.248%	1,583,275	+23.827%
2024-11-06	0.9545	1.0156	0.9436	1.0036	+5.133%	1,733,384	+27.850%
2024-11-05	0.9327	0.9636	0.9160	0.9546	+2.359%	1,228,602	+34.412%
2024-11-04	0.9560	0.9924	0.9287	0.9326	-2.509%	1,130,501	+37.583%
2024-11-03	1.0223	1.0439	0.9480	0.9566	-6.427%	855,719	+34.131%
2024-11-02	0.9714	1.0348	0.9676	1.0223	+5.197%	1,143,996	+25.511%
2024-11-01	1.0042	1.0110	0.9627	0.9718	-3.284%	1,246,183	+32.033%
2024-10-31	1.0359	1.0381	0.9926	1.0048	-3.002%	1,116,696	+27.697%
2024-10-30	1.0474	1.0689	1.0305	1.0359	-1.155%	1,259,319	+23.863%
2024-10-29	1.0055	1.0519	0.9984	1.0480	+4.268%	1,231,099	+22.433%
2024-10-28	1.0334	1.0480	1.0009	1.0051	-2.701%	1,057,092	+27.659%
2024-10-27	1.0239	1.0426	1.0212	1.0330	+0.899%	821,793	+24.211%
2024-10-26	1.0749	1.0819	0.9973	1.0238	-4.798%	1,399,234	+25.327%
2024-10-25	1.0962	1.1219	1.0684	1.0754	-1.844%	1,000,168	+19.314%
2024-10-24	1.0779	1.1421	1.0435	1.0956	+1.604%	1,175,160	+17.114%
2024-10-23	1.0889	1.1682	1.0700	1.0783	-1.019%	1,078,124	+18.993%
2024-10-22	1.1001	1.1405	1.0819	1.0894	-0.973%	1,128,477	+17.780%
2024-10-21	1.1522	1.1816	1.0982	1.1001	-4.530%	1,085,361	+16.635%
2024-10-20	1.0944	1.1881	1.0869	1.1523	+5.252%	694,944	+11.351%
2024-10-19	1.0840	1.1016	1.0753	1.0948	+0.996%	942,204	+17.199%
2024-10-18	1.0899	1.0950	1.0729	1.0840	-0.468%	1,001,055	+18.367%
2024-10-17	1.0936	1.1038	1.0678	1.0891	-0.411%	1,041,858	+17.813%
2024-10-16	1.0871	1.1219	1.0811	1.0936	+0.579%	1,345,622	+17.328%
2024-10-15	1.1151	1.1263	1.0679	1.0873	-2.449%	1,192,414	+18.008%
2024-10-14	1.0727	1.1206	1.0671	1.1146	+3.896%	898,007	+15.118%
2024-10-13	1.0913	1.1158	1.0655	1.0728	-1.704%	657,691	+19.603%
2024-10-12	1.0875	1.1433	1.0826	1.0914	+0.359%	828,685	+17.565%
2024-10-11	1.0688	1.0891	1.0306	1.0875	+1.759%	929,116	+17.986%
2024-10-10	1.0989	1.0990	1.0506	1.0687	-2.686%	976,956	+20.062%
2024-10-09	1.0990	1.1151	1.0885	1.0982	-0.082%	978,321	+16.837%
2024-10-08	1.1272	1.1334	1.0906	1.0991	-2.536%	1,107,884	+16.741%
2024-10-07	1.1346	1.1488	1.1010	1.1277	-0.626%	881,834	+13.780%
2024-10-06	1.1240	1.1425	1.0975	1.1348	+0.979%	579,548	+13.068%
2024-10-05	1.0957	1.1371	1.0924	1.1238	+2.546%	935,866	+14.175%
2024-10-04	1.0583	1.0965	1.0419	1.0959	+3.533%	1,117,402	+17.082%
2024-10-03	1.1446	1.1523	1.0440	1.0585	-7.587%	1,157,804	+21.219%
2024-10-02	1.1636	1.1868	1.0821	1.1454	-1.539%	1,654,915	+12.022%
2024-10-01	1.2252	1.2781	1.1334	1.1633	-5.044%	1,188,685	+10.298%
2024-09-30	1.2526	1.3715	1.2219	1.2251	-2.351%	953,911	+4.734%
2024-09-29	1.1693	1.3446	1.1584	1.2546	+7.350%	793,258	+2.272%
2024-09-28	1.2023	1.2133	1.1480	1.1687	-2.859%	1,035,621	+9.789%
2024-09-27	1.1788	1.2307	1.1705	1.2031	+2.139%	1,205,438	+6.649%
2024-09-26	1.1372	1.1878	1.1160	1.1779	+3.570%	1,172,736	+8.931%
2024-09-25	1.1188	1.1615	1.1160	1.1373	+1.726%	1,145,478	+12.820%
2024-09-24	1.1376	1.1442	1.1064	1.1180	-1.723%	1,058,237	+14.767%
2024-09-23	1.1020	1.1484	1.0902	1.1376	+3.174%	1,049,566	+12.790%
2024-09-22	1.1676	1.1770	1.0983	1.1026	-5.575%	818,869	+16.370%
2024-09-21	1.0850	1.1904	1.0661	1.1677	+7.612%	1,096,630	+9.883%
2024-09-20	1.0659	1.1124	1.0531	1.0851	+1.820%	1,259,596	+18.247%
2024-09-19	0.9953	1.0793	0.9885	1.0657	+7.019%	1,381,247	+20.400%
2024-09-18	1.0441	1.0459	0.9914	0.9958	-4.599%	1,216,807	+28.851%
2024-09-17	1.0265	1.0469	1.0042	1.0438	+1.666%	1,100,625	+22.926%
2024-09-16	1.0388	1.0950	1.0127	1.0267	-1.165%	1,140,129	+24.973%
2024-09-15	1.0459	1.0544	1.0284	1.0388	-0.698%	814,129	+23.518%
2024-09-14	1.0362	1.0783	1.0315	1.0461	+0.946%	1,232,034	+22.656%
2024-09-13	1.0164	1.0386	1.0127	1.0363	+1.958%	1,181,199	+23.815%
2024-09-12	1.0088	1.0325	1.0088	1.0164	+0.664%	1,366,214	+26.240%
2024-09-11	1.0295	1.0442	0.9921	1.0097	-1.933%	1,359,251	+27.077%
2024-09-10	1.0124	1.0476	1.0121	1.0296	+1.729%	1,377,456	+24.621%
2024-09-09	0.9560	1.0413	0.9543	1.0121	+5.857%	1,231,329	+26.776%
2024-09-08	0.9651	0.9730	0.9476	0.9561	-0.933%	1,046,161	+34.201%
2024-09-07	0.9544	0.9678	0.9147	0.9651	+1.121%	1,935,329	+32.950%
2024-09-06	0.9639	0.9897	0.9420	0.9544	-0.986%	1,545,368	+34.440%
2024-09-05	0.9970	1.0107	0.9610	0.9639	-3.359%	1,478,757	+33.115%
2024-09-04	0.9938	1.0198	0.9295	0.9974	+0.362%	1,559,056	+28.644%
2024-09-03	1.0316	1.0755	0.9910	0.9938	-3.561%	1,252,704	+29.110%
2024-09-02	1.0336	1.0486	0.9808	1.0305	-0.310%	1,276,093	+24.512%
2024-09-01	1.0620	1.0682	1.0111	1.0337	-2.674%	859,251	+24.127%
2024-08-31	1.0370	1.0881	1.0322	1.0621	+2.450%	1,244,252	+20.808%
2024-08-30	1.1127	1.1148	1.0319	1.0367	-6.830%	1,309,579	+23.768%
2024-08-29	1.0830	1.1197	1.0497	1.1127	+2.676%	1,458,827	+15.314%
2024-08-28	1.1436	1.1543	1.0726	1.0837	-5.254%	1,596,982	+18.400%
2024-08-27	1.1724	1.1925	1.1290	1.1438	-2.456%	1,359,281	+12.179%
2024-08-26	1.1447	1.2232	1.1240	1.1726	+2.428%	1,236,245	+9.424%
2024-08-25	1.1783	1.1999	1.1263	1.1448	-2.843%	1,215,530	+12.081%
2024-08-24	1.1312	1.1857	1.1277	1.1783	+4.145%	1,386,054	+8.894%
2024-08-23	1.0890	1.1554	1.0883	1.1314	+3.827%	1,162,108	+13.408%
2024-08-22	1.0656	1.1228	1.0606	1.0897	+2.271%	1,270,092	+17.748%
2024-08-21	1.0503	1.0764	1.0475	1.0655	+1.438%	1,195,926	+20.422%
2024-08-20	1.0616	1.1034	1.0394	1.0504	-1.064%	1,222,649	+22.153%
2024-08-19	1.1059	1.1083	1.0558	1.0617	-3.962%	1,353,314	+20.853%
2024-08-18	1.0919	1.1200	1.0859	1.1055	+1.208%	1,139,317	+16.065%
2024-08-17	1.0759	1.1248	1.0706	1.0923	+1.524%	1,310,608	+17.468%
2024-08-16	1.0964	1.1755	1.0531	1.0759	-1.914%	1,825,893	+19.258%
2024-08-15	1.0933	1.1157	1.0708	1.0969	+0.329%	1,615,655	+16.975%
2024-08-14	1.0887	1.1622	1.0767	1.0933	+0.423%	1,666,730	+17.360%
2024-08-13	1.1118	1.1183	1.0661	1.0887	-2.016%	1,745,847	+17.856%
2024-08-12	1.1088	1.1630	1.0434	1.1111	+0.198%	1,711,750	+15.480%
2024-08-11	1.1571	1.1860	1.1041	1.1089	-4.190%	1,314,423	+15.709%
2024-08-10	1.1568	1.2565	1.1516	1.1574	+0.017%	1,479,528	+10.861%
2024-08-09	1.0923	1.3090	1.0800	1.1572	+5.990%	2,168,992	+10.880%
2024-08-08	0.9564	1.1651	0.8926	1.0918	+14.157%	1,328,095	+17.522%
2024-08-07	0.9661	1.0049	0.9269	0.9564	-1.004%	2,300,864	+34.159%
2024-08-06	0.9057	0.9977	0.8747	0.9661	+6.622%	3,628,094	+32.812%
2024-08-05	1.0017	1.0423	0.7830	0.9061	-9.571%	3,666,422	+41.607%
2024-08-04	1.1015	1.1050	0.9992	1.0020	-9.041%	1,953,641	+28.054%
2024-08-03	1.1565	1.2024	1.0956	1.1016	-4.706%	1,976,946	+16.476%
2024-08-02	1.1799	1.2730	1.1272	1.1560	-2.067%	1,974,729	+10.995%
2024-08-01	1.2838	1.2840	1.1562	1.1804	-8.061%	1,939,967	+8.700%
2024-07-31	1.3198	1.3480	1.2522	1.2839	-2.713%	1,713,008	-0.062%
2024-07-30	1.2105	1.3551	1.1757	1.3197	+9.048%	2,186,707	-2.773%
2024-07-29	1.1404	1.2650	1.1218	1.2102	+6.139%	1,739,802	+6.024%
2024-07-28	1.1268	1.1718	1.0868	1.1402	+1.198%	2,005,622	+12.533%
2024-07-27	1.0945	1.1391	1.0897	1.1267	+2.942%	1,709,674	+13.881%
2024-07-26	1.0747	1.1032	1.0222	1.0945	+1.871%	2,027,015	+17.232%
2024-07-25	1.1129	1.1313	1.0382	1.0744	-3.485%	2,715,374	+19.425%
2024-07-24	1.1239	1.1604	1.0726	1.1132	-1.066%	3,384,487	+15.262%
2024-07-23	1.1444	1.1726	1.1050	1.1252	-1.678%	3,131,817	+14.033%
2024-07-22	1.1395	1.2450	1.1117	1.1444	+0.430%	2,981,517	+12.120%
2024-07-21	1.1427	1.1725	1.1259	1.1395	-0.280%	2,467,625	+12.602%
2024-07-20	1.1377	1.1840	1.1238	1.1427	+0.439%	3,020,424	+12.287%
2024-07-19	1.1161	1.1876	1.0815	1.1377	+1.853%	3,189,156	+12.780%
2024-07-18	1.0864	1.2545	1.0682	1.1170	+2.769%	3,204,324	+14.870%
2024-07-17	0.9890	1.1627	0.9805	1.0869	+9.899%	3,778,627	+18.051%
2024-07-16	0.9729	1.0045	0.9388	0.9890	+1.655%	3,937,883	+29.737%
2024-07-15	0.9499	0.9803	0.9469	0.9729	+2.411%	3,363,848	+31.884%
2024-07-14	0.9479	0.9602	0.9424	0.9500	+0.222%	3,064,847	+35.063%
2024-07-13	0.9401	0.9556	0.9290	0.9479	+0.862%	3,123,653	+35.362%
2024-07-12	0.9319	0.9559	0.9135	0.9398	+0.772%	3,604,774	+36.529%
2024-07-11	0.9363	0.9722	0.9298	0.9326	-0.363%	3,440,557	+37.583%
2024-07-10	0.9233	0.9503	0.9160	0.9360	+1.365%	3,435,952	+37.083%
2024-07-09	0.9050	0.9468	0.8917	0.9234	+1.977%	3,939,644	+38.954%
2024-07-08	0.9237	0.9380	0.8726	0.9055	-2.002%	3,670,023	+41.701%
2024-07-07	0.9343	1.0090	0.9060	0.9240	-0.996%	3,208,622	+38.864%
2024-07-06	0.8605	0.9860	0.8405	0.9333	+8.485%	4,219,672	+37.480%
2024-07-05	0.9130	0.9273	0.7529	0.8603	-5.803%	5,166,801	+49.146%
2024-07-04	0.9702	1.0255	0.8897	0.9133	-5.865%	4,038,213	+40.491%
2024-07-03	1.0142	1.0419	0.9528	0.9702	-4.320%	3,281,503	+32.251%
2024-07-02	1.0398	1.0859	1.0067	1.0140	-2.434%	3,268,813	+26.538%
2024-07-01	0.9861	1.0983	0.9763	1.0393	+5.416%	3,120,908	+23.458%
2024-06-30	0.9405	1.0158	0.9204	0.9859	+4.838%	2,665,919	+30.145%
2024-06-29	0.9222	0.9840	0.9013	0.9404	+1.896%	3,465,667	+36.442%
2024-06-28	0.9292	0.9397	0.9150	0.9229	-0.689%	3,704,980	+39.029%
2024-06-27	0.9230	0.9466	0.8930	0.9293	+0.693%	3,499,753	+38.072%
2024-06-26	0.9505	0.9709	0.9187	0.9229	-2.904%	3,609,420	+39.029%
2024-06-25	0.8911	0.9576	0.8886	0.9505	+6.606%	4,547,584	+34.992%
2024-06-24	0.9413	0.9559	0.8575	0.8916	-5.270%	3,726,675	+43.910%
2024-06-23	0.9583	0.9727	0.9338	0.9412	-1.754%	2,484,132	+36.326%
2024-06-22	0.9741	0.9984	0.9477	0.9580	-1.623%	3,424,821	+33.935%
2024-06-21	0.9632	1.0733	0.9477	0.9738	+1.048%	3,803,513	+31.762%
2024-06-20	0.9384	1.0194	0.9355	0.9637	+2.685%	3,542,243	+33.143%
2024-06-19	0.9250	0.9759	0.9062	0.9385	+1.448%	4,179,731	+36.718%
2024-06-18	1.0165	1.0650	0.8960	0.9251	-9.099%	4,756,908	+38.699%
2024-06-17	1.0692	1.1193	0.9510	1.0177	-4.834%	3,439,661	+26.078%
2024-06-16	1.1201	1.1407	1.0592	1.0694	-4.535%	2,594,230	+19.983%
2024-06-15	1.1690	1.1967	1.0476	1.1202	-4.183%	3,190,042	+14.542%
2024-06-14	1.1899	1.2338	1.1635	1.1691	-1.748%	3,013,334	+9.751%
2024-06-13	1.2921	1.3019	1.1859	1.1899	-7.910%	3,130,416	+7.833%
2024-06-12	1.2483	1.3018	1.2258	1.2921	+3.509%	2,910,759	-0.697%
2024-06-11	1.3358	1.3617	1.2135	1.2483	-6.557%	3,179,440	+2.788%
2024-06-10	1.3501	1.3673	1.2928	1.3359	-1.059%	2,242,737	-3.952%
2024-06-09	1.3340	1.4121	1.2854	1.3502	+1.123%	2,382,098	-4.970%
2024-06-08	1.4019	1.4347	1.1796	1.3352	-4.758%	4,438,685	-3.902%
2024-06-07	1.4451	1.4516	1.3783	1.4019	-2.969%	2,932,657	-8.474%
2024-06-06	1.4989	1.5107	1.4269	1.4448	-3.571%	2,668,395	-11.192%
2024-06-05	1.5498	1.6344	1.4675	1.4983	-3.292%	2,639,471	-14.363%
2024-06-04	1.6984	1.7900	1.4968	1.5493	-8.870%	2,687,407	-17.182%
2024-06-03	2.3701	2.3770	1.6400	1.7001	-28.257%	2,195,952	-24.528%
2024-06-02	2.3773	2.3967	2.3403	2.3697	-0.320%	1,114,993	-45.854%
2024-06-01	2.3695	2.4183	2.3496	2.3773	+0.329%	1,317,819	-46.027%
2024-05-31	2.3883	2.4241	2.3327	2.3695	-0.800%	1,472,520	-45.849%
2024-05-30	2.4142	2.4402	2.3206	2.3886	-1.048%	1,428,656	-46.282%
2024-05-29	2.4248	2.4691	2.3935	2.4139	-0.437%	1,462,663	-46.845%
2024-05-28	2.5065	2.5220	2.3770	2.4245	-3.299%	1,562,416	-47.078%
2024-05-27	2.4460	2.5091	2.4129	2.5072	+2.477%	1,322,505	-48.823%
2024-05-26	2.4743	2.4980	2.4276	2.4466	-1.131%	1,181,142	-47.556%
2024-05-25	2.4238	2.4868	2.4017	2.4746	+2.100%	1,279,392	-48.149%
2024-05-24	2.4180	2.4576	2.3023	2.4237	+0.232%	2,013,176	-47.060%
2024-05-23	2.5198	2.5390	2.3850	2.4181	-4.036%	1,531,915	-46.938%
2024-05-22	2.5597	2.5929	2.4555	2.5198	-1.536%	1,593,687	-49.079%
2024-05-21	2.4510	2.6332	2.4474	2.5591	+4.410%	1,790,470	-49.861%
2024-05-20	2.4552	2.4901	2.3852	2.4510	-0.171%	1,172,103	-47.650%
2024-05-19	2.5280	2.5347	2.4339	2.4552	-2.884%	989,454	-47.739%
2024-05-18	2.5303	2.5804	2.4992	2.5281	-0.071%	1,281,010	-49.246%
2024-05-17	2.4258	2.5309	2.4209	2.5299	+4.304%	1,434,251	-49.283%
2024-05-16	2.4331	2.5920	2.3936	2.4255	-0.345%	1,643,019	-47.100%
2024-05-15	2.2847	2.4632	2.2594	2.4339	+6.549%	1,566,366	-47.282%
2024-05-14	2.3036	2.3257	2.2240	2.2843	-0.838%	1,624,873	-43.830%
2024-05-13	2.3067	2.3188	2.1785	2.3036	-0.130%	1,366,762	-44.300%
2024-05-12	2.3162	2.3227	2.2754	2.3066	-0.406%	996,211	-44.373%
2024-05-11	2.3380	2.3484	2.2750	2.3160	-0.988%	1,431,404	-44.598%
2024-05-10	2.3757	2.4440	2.3273	2.3391	-1.528%	1,359,305	-45.146%
2024-05-09	2.3703	2.3885	2.3125	2.3754	+0.232%	1,334,720	-45.984%
2024-05-08	2.4218	2.4340	2.2875	2.3699	-2.159%	1,404,604	-45.858%
2024-05-07	2.4257	2.4475	2.3392	2.4222	-0.136%	1,513,165	-47.027%

.dark-mode .ph6Ddd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ph6Ddd{ color: #333333; background-color: white; border: 2px solid #333333; }WAVESUSDTWaves / Tether USDcrypto Huobi

WAVESUSDT
Waves / Tether USD
crypto Huobi