Dark

WAVESUSDT
Waves / Tether USD
crypto Composite

Real-time

May 10, 2025 6:25:49 PM EDT

1.23910USDT+2.253%(+0.02730)3,638,678WAVES4,438,679USDT

1.23560Bid 1.24280Ask 0.00720Spread

Composite
1.23910 Huobi
1.23910 HitBTC
1.19540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	1.21000	1.30000	1.18700	1.2391	+2.396%	3,476,194	0.000%
2025-05-09	1.17480	1.21910	1.14310	1.2101	+3.005%	7,643,467	+2.396%
2025-05-08	1.08930	1.22020	1.08520	1.1748	+7.691%	7,782,536	+5.473%
2025-05-07	1.08610	1.10220	1.06690	1.0909	+0.405%	5,157,417	+13.585%
2025-05-06	1.14950	1.15660	1.04920	1.0865	-5.440%	5,080,089	+14.045%
2025-05-05	1.10700	1.18950	1.10630	1.1490	+3.738%	5,173,307	+7.842%
2025-05-04	1.12220	1.22500	1.10490	1.1076	-1.283%	3,488,577	+11.873%
2025-05-03	1.15860	1.16110	1.11680	1.1220	-3.109%	3,202,960	+10.437%
2025-05-02	1.16170	1.16830	1.14600	1.1580	-0.318%	4,760,635	+7.003%
2025-05-01	1.15960	1.17370	1.14440	1.1617	+0.172%	5,983,730	+6.663%
2025-04-30	1.16750	1.18290	1.11790	1.1597	-1.837%	4,850,410	+6.847%
2025-04-29	1.16920	1.21390	1.16310	1.1814	+1.061%	3,244,646	+4.884%
2025-04-28	1.18178	1.22520	1.14970	1.1690	-0.890%	3,860,570	+5.997%
2025-04-27	1.19799	1.24540	1.17250	1.1795	-4.059%	2,105,715	+5.053%
2025-04-26	1.19492	1.30900	1.14640	1.2294	+6.515%	2,733,549	+0.789%
2025-04-25	1.14799	1.16990	1.12150	1.1542	+1.701%	5,206,845	+7.356%
2025-04-24	1.14979	1.19000	1.11350	1.1349	-0.865%	4,673,231	+9.181%
2025-04-23	1.13719	1.18810	1.11800	1.1448	+2.050%	7,178,286	+8.237%
2025-04-22	1.08432	1.15849	1.06790	1.1218	+0.439%	6,361,187	+10.456%
2025-04-21	1.12109	1.15240	1.09710	1.1169	-2.734%	3,210,481	+10.941%
2025-04-20	1.18833	1.20770	1.10790	1.1483	-1.205%	2,288,223	+7.907%
2025-04-19	1.05527	1.18620	1.04460	1.1623	+11.140%	2,341,926	+6.608%
2025-04-18	1.03850	1.05350	1.03190	1.0458	+0.693%	2,737,854	+18.483%
2025-04-17	1.03651	1.04960	0.98200	1.0386	+3.200%	3,439,253	+19.305%
2025-04-16	1.00204	1.02430	0.98920	1.0064	-1.275%	5,563,077	+23.122%
2025-04-15	1.02700	1.03920	1.01320	1.0194	+0.138%	4,074,076	+21.552%
2025-04-14	1.02126	1.07230	1.01000	1.0180	-2.444%	1,779,667	+21.719%
2025-04-13	1.06960	1.08940	1.03870	1.0435	-2.440%	2,256,953	+18.745%
2025-04-12	1.05540	1.13000	1.03450	1.0696	+0.536%	2,588,480	+15.847%
2025-04-11	1.09980	1.14000	1.04150	1.0639	-0.131%	5,191,806	+16.468%
2025-04-10	1.11346	1.14910	0.95300	1.0653	+11.282%	4,390,934	+16.315%
2025-04-09	0.95360	0.96970	0.88480	0.9573	+0.230%	1,857,505	+29.437%
2025-04-08	0.94440	0.99060	0.93140	0.9551	+1.090%	2,351,469	+29.735%
2025-04-07	0.91683	1.04100	0.86490	0.9448	-9.128%	1,581,332	+31.149%
2025-04-06	1.05638	1.09220	0.92237	1.0397	-4.113%	1,988,495	+19.179%
2025-04-05	1.07281	1.12440	1.06785	1.0843	-0.459%	2,238,717	+14.276%
2025-04-04	1.08690	1.12760	1.05580	1.0893	+0.221%	1,755,446	+13.752%
2025-04-03	1.11686	1.17570	1.05670	1.0869	-5.569%	1,977,927	+14.003%
2025-04-02	1.16007	1.21610	1.08789	1.1510	-5.025%	1,873,384	+7.654%
2025-04-01	1.20105	1.23420	1.16490	1.2119	+1.661%	1,817,084	+2.244%
2025-03-31	1.22000	1.26250	1.13930	1.1921	-3.902%	2,131,210	+3.943%
2025-03-30	1.25790	1.26830	1.22030	1.2405	-1.360%	1,652,257	-0.113%
2025-03-29	1.28498	1.32410	1.24000	1.2576	-4.416%	2,448,755	-1.471%
2025-03-28	1.38556	1.40840	1.30000	1.3157	-6.062%	5,284,006	-5.822%
2025-03-27	1.40570	1.41910	1.38480	1.4006	-0.377%	4,556,871	-11.531%
2025-03-26	1.42842	1.44790	1.39310	1.4059	-0.937%	3,329,292	-11.864%
2025-03-25	1.41234	1.43260	1.39770	1.4192	+0.063%	3,030,636	-12.690%
2025-03-24	1.38885	1.43030	1.37420	1.4183	+2.242%	9,014,070	-12.635%
2025-03-23	1.39720	1.40880	1.37710	1.3872	-0.716%	6,813,869	-10.676%
2025-03-22	1.38990	1.41690	1.38180	1.3972	+0.554%	3,162,081	-11.315%
2025-03-21	1.39913	1.42450	1.37970	1.3895	-2.038%	5,485,744	-10.824%
2025-03-20	1.44160	1.48360	1.41510	1.4184	-1.609%	7,662,817	-12.641%
2025-03-19	1.44006	1.59000	1.40280	1.4416	-4.688%	6,007,357	-14.047%
2025-03-18	1.49276	1.55154	1.41510	1.5125	+5.821%	4,815,386	-18.076%
2025-03-17	1.37720	1.44140	1.36890	1.4293	+3.791%	4,965,208	-13.307%
2025-03-16	1.41057	1.46680	1.37370	1.3771	-4.035%	2,167,737	-10.021%
2025-03-15	1.43830	1.45770	1.41950	1.4350	-0.216%	3,004,423	-13.652%
2025-03-14	1.41130	1.45500	1.37940	1.4381	+1.769%	4,565,527	-13.838%
2025-03-13	1.43285	1.52980	1.38420	1.4131	-0.324%	2,185,671	-12.313%
2025-03-12	1.39102	1.55000	1.38120	1.4177	+0.191%	4,296,167	-12.598%
2025-03-11	1.30824	1.43008	1.29460	1.4150	+1.043%	6,445,364	-12.431%
2025-03-10	1.35675	1.45980	1.35675	1.4004	-3.607%	4,389,788	-11.518%
2025-03-09	1.38283	1.49110	1.38283	1.4528	+0.665%	1,904,481	-14.710%
2025-03-08	1.48146	1.51100	1.42040	1.4432	-4.297%	1,897,987	-14.142%
2025-03-07	1.35554	1.60000	1.33500	1.5080	+3.957%	1,402,281	-17.832%
2025-03-06	1.46913	1.52880	1.41950	1.4506	-0.508%	1,033,628	-14.580%
2025-03-05	1.52793	1.59460	1.35210	1.4580	+6.029%	1,231,184	-15.014%
2025-03-04	1.39840	1.45190	1.30900	1.3751	-3.039%	1,427,269	-9.890%
2025-03-03	1.47026	1.54000	1.31406	1.4182	-0.617%	1,574,153	-12.629%
2025-03-02	1.42892	1.48660	1.40520	1.4270	-0.035%	957,772	-13.167%
2025-03-01	1.44733	1.64310	1.41690	1.4275	-7.106%	1,248,365	-13.198%
2025-02-28	1.56670	1.61060	1.41860	1.5367	-2.716%	1,266,365	-19.366%
2025-02-27	1.54718	1.61020	1.49140	1.5796	+1.062%	1,352,398	-21.556%
2025-02-26	1.60702	1.61350	1.44830	1.5630	+6.189%	1,382,939	-20.723%
2025-02-25	1.53533	1.68330	1.30040	1.4719	-9.327%	1,415,267	-15.816%
2025-02-24	1.65234	1.73990	1.60109	1.6233	-4.529%	889,306	-23.668%
2025-02-23	1.78703	1.81110	1.65540	1.7003	+0.836%	920,509	-27.125%
2025-02-22	1.71696	1.73510	1.62130	1.6862	-0.053%	1,422,216	-26.515%
2025-02-21	1.82168	1.82820	1.65290	1.6871	-1.839%	1,214,276	-26.554%
2025-02-20	1.74133	1.81020	1.71640	1.7187	-2.612%	1,068,764	-27.905%
2025-02-19	1.86876	1.88360	1.72200	1.7648	-0.051%	1,336,118	-29.788%
2025-02-18	1.71821	1.88810	1.60300	1.7657	+9.149%	1,336,739	-29.824%
2025-02-17	1.72002	1.73670	1.58780	1.6177	-0.425%	1,109,838	-23.404%
2025-02-16	1.67102	1.80000	1.56360	1.6246	+2.829%	1,038,166	-23.729%
2025-02-15	1.64045	1.74300	1.56130	1.5799	-8.406%	1,285,635	-21.571%
2025-02-14	1.80627	1.85160	1.66550	1.7249	-1.732%	1,181,085	-28.164%
2025-02-13	1.87900	1.90730	1.41780	1.7553	+21.887%	1,411,953	-29.408%
2025-02-12	1.50113	1.84900	1.31540	1.4401	+7.294%	1,449,902	-13.957%
2025-02-11	1.38449	1.52596	1.31920	1.3422	+0.986%	1,393,861	-7.681%
2025-02-10	1.30580	1.35460	1.25060	1.3291	+1.784%	1,331,540	-6.771%
2025-02-09	1.23450	1.32290	1.23110	1.3058	+5.741%	1,141,494	-5.108%
2025-02-08	1.30558	1.31460	1.22220	1.2349	-4.442%	1,573,536	+0.340%
2025-02-07	1.26200	1.31000	1.22290	1.2923	+2.409%	1,755,441	-4.117%
2025-02-06	1.27400	1.28090	1.23720	1.2619	-0.965%	1,200,196	-1.807%
2025-02-05	1.27400	1.30180	1.21580	1.2742	+0.110%	1,377,856	-2.755%
2025-02-04	1.24640	1.34260	1.21650	1.2728	+0.071%	1,893,460	-2.648%
2025-02-03	1.32187	1.43560	1.01850	1.2719	-11.292%	2,328,996	-2.579%
2025-02-02	1.45673	1.57430	1.26235	1.4338	-8.541%	921,703	-13.579%
2025-02-01	1.59615	1.61350	1.49972	1.5677	-2.760%	845,669	-20.961%
2025-01-31	1.55938	1.62580	1.53290	1.6122	+1.626%	753,769	-23.142%
2025-01-30	1.51760	1.65000	1.50030	1.5864	+4.520%	910,035	-21.892%
2025-01-29	1.51130	1.55900	1.49010	1.5178	-1.403%	845,647	-18.362%
2025-01-28	1.50460	1.56200	1.46420	1.5394	+2.340%	1,083,370	-19.508%
2025-01-27	1.51960	1.62580	1.41590	1.5042	-6.444%	1,032,867	-17.624%
2025-01-26	1.60200	1.63610	1.59200	1.6078	+0.368%	799,705	-22.932%
2025-01-25	1.61080	1.62210	1.56030	1.6019	-0.559%	883,520	-22.648%
2025-01-24	1.57431	1.65000	1.54310	1.6109	-0.383%	1,290,342	-23.080%
2025-01-23	1.53667	1.74290	1.53230	1.6171	+0.980%	996,848	-23.375%
2025-01-22	1.62610	1.67620	1.59280	1.6014	-1.483%	1,038,621	-22.624%
2025-01-21	1.55465	1.74600	1.54290	1.6255	-2.606%	1,616,143	-23.771%
2025-01-20	1.60274	1.75910	1.57640	1.6690	-3.904%	1,760,300	-25.758%
2025-01-19	1.64403	1.82660	1.61580	1.7368	-2.918%	1,208,365	-28.656%
2025-01-18	1.90145	1.92970	1.77280	1.7890	-5.847%	966,851	-30.738%
2025-01-17	1.90877	1.93760	1.83830	1.9001	+3.031%	903,679	-34.788%
2025-01-16	1.89016	1.91130	1.80340	1.8442	+0.787%	888,141	-32.811%
2025-01-15	1.79572	1.88050	1.76000	1.8298	-2.364%	599,152	-32.282%
2025-01-14	1.80766	1.93200	1.78820	1.8741	+5.115%	681,204	-33.883%
2025-01-13	1.75760	1.86610	1.69130	1.7829	+1.723%	636,953	-30.501%
2025-01-12	1.72815	1.81500	1.70900	1.7527	-1.974%	309,542	-29.303%
2025-01-11	1.79441	1.86400	1.77390	1.7880	-0.832%	587,532	-30.699%
2025-01-10	1.80680	1.94480	1.72760	1.8030	-0.238%	755,084	-31.276%
2025-01-09	1.78888	1.87830	1.62230	1.8073	+5.888%	737,064	-31.439%
2025-01-08	1.76393	1.83930	1.62590	1.7068	-6.364%	965,322	-27.402%
2025-01-07	1.90424	2.10240	1.76003	1.8228	-8.535%	660,631	-32.022%
2025-01-06	1.91973	2.19660	1.82790	1.9929	+8.623%	639,317	-37.824%
2025-01-05	1.72897	2.02650	1.62110	1.8347	+13.079%	493,004	-32.463%
2025-01-04	1.61630	1.70390	1.57910	1.6225	+0.421%	660,660	-23.630%
2025-01-03	1.60058	1.70020	1.54040	1.6157	+2.904%	617,678	-23.309%
2025-01-02	1.54437	1.58520	1.50970	1.5701	+3.255%	657,440	-21.081%
2025-01-01	1.57086	1.60610	1.48300	1.5206	-1.305%	571,426	-18.512%
2024-12-31	1.54790	1.62440	1.48310	1.5407	-0.478%	702,510	-19.576%
2024-12-30	1.61924	1.74000	1.53530	1.5481	-3.791%	611,681	-19.960%
2024-12-29	1.61923	1.72500	1.53270	1.6091	+4.773%	466,976	-22.994%
2024-12-28	1.53075	1.67710	1.48230	1.5358	+2.660%	612,554	-19.319%
2024-12-27	1.49879	1.54950	1.46710	1.4960	-0.986%	744,376	-17.172%
2024-12-26	1.50256	1.66070	1.48330	1.5109	-6.815%	708,912	-17.989%
2024-12-25	1.70860	1.77530	1.60290	1.6214	-1.608%	725,415	-23.578%
2024-12-24	1.60510	1.67660	1.58130	1.6479	+3.479%	861,422	-24.807%
2024-12-23	1.52183	1.73530	1.44290	1.5925	+5.793%	936,631	-22.192%
2024-12-22	1.50971	1.53280	1.39220	1.5053	+4.130%	942,636	-17.684%
2024-12-21	1.48000	1.56430	1.39650	1.4456	+2.714%	1,329,221	-14.285%
2024-12-20	1.49843	1.65530	1.26180	1.4074	-8.187%	1,556,463	-11.958%
2024-12-19	1.55706	1.90000	1.40537	1.5329	-7.989%	1,358,899	-19.166%
2024-12-18	1.69000	1.84000	1.56573	1.6660	-5.249%	1,013,363	-25.624%
2024-12-17	1.78231	1.95660	1.72313	1.7583	-4.740%	951,103	-29.529%
2024-12-16	1.88312	1.97490	1.79270	1.8458	-4.565%	728,452	-32.869%
2024-12-15	1.93560	1.97370	1.84700	1.9341	-0.124%	654,603	-35.934%
2024-12-14	2.00189	2.08300	1.90100	1.9365	-3.542%	757,211	-36.013%
2024-12-13	2.09473	2.12480	1.97010	2.0076	-0.830%	847,678	-38.280%
2024-12-12	2.00866	2.25000	1.90980	2.0244	+0.993%	822,195	-38.792%
2024-12-11	1.99074	2.03184	1.71650	2.0045	+14.412%	1,096,315	-38.184%
2024-12-10	2.01463	2.23940	1.74000	1.7520	-20.544%	1,302,769	-29.275%
2024-12-09	2.40245	2.44810	1.89949	2.2050	-8.665%	705,149	-43.805%
2024-12-08	2.42046	2.46970	2.35670	2.4142	-1.114%	606,986	-48.675%
2024-12-07	2.57413	2.65000	2.36570	2.4414	+1.903%	824,615	-49.246%
2024-12-06	2.40923	2.52970	2.28680	2.3958	-3.690%	992,129	-48.280%
2024-12-05	2.61990	2.71710	1.93000	2.4876	+5.091%	1,069,094	-50.189%
2024-12-04	2.05960	2.72410	1.90000	2.3671	+10.339%	1,057,071	-47.653%
2024-12-03	2.03960	2.21000	1.90680	2.1453	+1.122%	1,159,223	-42.241%
2024-12-02	2.00400	2.21270	1.99150	2.1215	-4.570%	1,153,032	-41.593%
2024-12-01	2.17910	2.40000	1.85000	2.2231	-1.345%	740,163	-44.263%
2024-11-30	1.85000	2.99000	1.85000	2.2534	+6.107%	852,401	-45.012%
2024-11-29	1.69990	2.40750	1.56000	2.1237	+24.623%	1,158,388	-41.654%
2024-11-28	1.42870	1.72710	1.42870	1.7041	+0.626%	880,476	-27.287%
2024-11-27	1.64540	1.74850	1.57000	1.6935	-0.018%	952,837	-26.832%
2024-11-26	1.44000	1.71890	1.39390	1.6938	+2.867%	1,069,313	-26.845%
2024-11-25	1.56400	1.82030	1.43880	1.6466	+1.304%	1,112,585	-24.748%
2024-11-24	1.74950	1.74960	1.47670	1.6254	+1.581%	1,116,496	-23.766%
2024-11-23	1.58150	1.76440	1.53500	1.6001	+5.541%	1,169,125	-22.561%
2024-11-22	1.39780	1.63230	1.39780	1.5161	-3.230%	1,170,372	-18.271%
2024-11-21	1.47500	1.56920	1.33030	1.5667	+2.896%	1,044,579	-20.910%
2024-11-20	1.52620	1.62400	1.23290	1.5226	+7.037%	956,291	-18.619%
2024-11-19	1.47780	2.00000	1.32720	1.4225	-0.650%	1,112,188	-12.893%
2024-11-18	1.37870	1.49320	1.35540	1.4318	+1.777%	1,049,542	-13.459%
2024-11-17	1.46510	1.50450	1.34570	1.4068	+3.077%	1,069,249	-11.921%
2024-11-16	1.34310	1.37320	1.25950	1.3648	+6.617%	1,088,152	-9.210%
2024-11-15	1.23550	1.30340	1.15820	1.2801	+3.896%	1,460,267	-3.203%
2024-11-14	1.31180	1.42780	1.20540	1.2321	-5.961%	1,913,284	+0.568%
2024-11-13	1.18630	1.39160	1.18070	1.3102	+10.771%	2,117,573	-5.427%
2024-11-12	1.20670	1.25110	1.07950	1.1828	-1.883%	2,253,396	+4.760%
2024-11-11	1.17210	1.20870	1.10930	1.2055	+3.708%	1,905,372	+2.787%
2024-11-10	1.09570	1.17590	1.06510	1.1624	+7.689%	1,494,481	+6.598%
2024-11-09	1.09710	1.12000	1.06530	1.0794	-2.608%	1,324,933	+14.795%
2024-11-08	1.04840	1.13810	1.03560	1.1083	+6.047%	1,366,663	+11.802%
2024-11-07	1.02440	1.08830	1.01060	1.0451	+0.956%	1,411,932	+18.563%
2024-11-06	0.96112	1.03890	0.95830	1.0352	+7.968%	1,833,370	+19.697%
2024-11-05	0.93112	0.96690	0.91600	0.9588	+3.030%	1,181,471	+29.234%
2024-11-04	0.96125	0.99240	0.91950	0.9306	-3.784%	1,107,547	+33.151%
2024-11-03	1.03040	1.04390	0.94800	0.9672	-4.681%	1,004,591	+28.112%
2024-11-02	0.98137	1.03630	0.97395	1.0147	+4.414%	902,916	+22.115%
2024-11-01	0.98764	1.01100	0.96270	0.9718	-3.284%	1,246,911	+27.506%
2024-10-31	1.03290	1.03810	0.98465	1.0048	-2.890%	1,117,399	+23.318%
2024-10-30	1.04900	1.06880	1.02440	1.0347	-1.961%	1,133,871	+19.755%
2024-10-29	1.02440	1.06890	1.02030	1.0554	+2.705%	1,194,433	+17.406%
2024-10-28	1.03620	1.03670	0.99840	1.0276	-0.811%	1,096,679	+20.582%
2024-10-27	1.03090	1.04800	1.02010	1.0360	+0.710%	780,278	+19.604%
2024-10-26	1.01790	1.04750	1.01410	1.0287	-0.058%	1,215,841	+20.453%
2024-10-25	1.09580	1.12190	0.99730	1.0293	-6.766%	1,141,873	+20.383%
2024-10-24	1.09850	1.14210	1.07550	1.1040	+2.383%	1,105,470	+12.237%
2024-10-23	1.08730	1.16820	1.04840	1.0783	-1.327%	1,086,740	+14.912%
2024-10-22	1.10080	1.14050	1.07830	1.0928	-1.434%	1,060,580	+13.388%
2024-10-21	1.14600	1.15100	1.09420	1.1087	-3.339%	1,186,498	+11.762%
2024-10-20	1.09400	1.18810	1.08690	1.1470	+4.691%	828,479	+8.030%
2024-10-19	1.09100	1.10160	1.08500	1.0956	+0.110%	780,280	+13.098%
2024-10-18	1.08140	1.09650	1.07420	1.0944	+0.487%	1,038,366	+13.222%
2024-10-17	1.09800	1.10380	1.06780	1.0891	-0.411%	1,048,142	+13.773%
2024-10-16	1.09680	1.12190	1.08110	1.0936	+0.579%	1,349,831	+13.305%
2024-10-15	1.12000	1.12630	1.06790	1.0873	-2.920%	1,195,300	+13.961%
2024-10-14	1.08310	1.12630	1.07110	1.1200	+2.828%	1,066,308	+10.634%
2024-10-13	1.11610	1.11760	1.06550	1.0892	-0.675%	696,260	+13.762%
2024-10-12	1.11130	1.11130	1.08260	1.0966	-0.706%	713,146	+12.995%
2024-10-11	1.05920	1.14330	1.05030	1.1044	+4.366%	941,787	+12.197%
2024-10-10	1.08010	1.08950	1.03060	1.0582	-2.182%	963,104	+17.095%
2024-10-09	1.10310	1.11550	1.06950	1.0818	-2.417%	973,259	+14.541%
2024-10-08	1.10610	1.14600	1.09060	1.1086	+0.572%	1,034,578	+11.772%
2024-10-07	1.12980	1.14880	1.01506	1.1023	-2.821%	1,057,071	+12.410%
2024-10-06	1.11490	1.14250	1.08000	1.1343	+1.349%	652,069	+9.239%
2024-10-05	1.10810	1.13710	1.09750	1.1192	+2.126%	754,607	+10.713%
2024-10-04	1.07410	1.12260	1.04190	1.0959	+3.533%	1,122,794	+13.067%
2024-10-03	1.10990	1.15230	1.04340	1.0585	-7.587%	1,166,534	+17.062%
2024-10-02	1.13910	1.18680	1.08210	1.1454	+1.624%	1,663,524	+8.181%
2024-10-01	1.19700	1.27810	1.08210	1.1271	-6.262%	1,350,895	+9.937%
2024-09-30	1.28220	1.37150	1.17420	1.2024	-6.202%	1,052,446	+3.052%
2024-09-29	1.17180	1.34460	1.15840	1.2819	+9.340%	793,535	-3.339%
2024-09-28	1.19500	1.20810	1.14800	1.1724	-2.129%	859,932	+5.689%
2024-09-27	1.19370	1.23080	1.17837	1.1979	+0.402%	1,095,851	+3.439%
2024-09-26	1.13350	1.19830	1.11600	1.1931	+5.631%	1,167,331	+3.856%
2024-09-25	1.14600	1.15280	1.12390	1.1295	-1.859%	1,108,640	+9.703%
2024-09-24	1.13840	1.16150	1.10640	1.1509	+1.169%	1,000,974	+7.664%
2024-09-23	1.12380	1.14840	1.09040	1.1376	+0.941%	1,096,811	+8.922%
2024-09-22	1.16600	1.17110	1.09020	1.1270	-3.692%	868,662	+9.947%
2024-09-21	1.09830	1.19040	1.09680	1.1702	+6.285%	859,007	+5.888%
2024-09-20	1.06190	1.12020	1.05240	1.1010	+3.555%	1,183,967	+12.543%
2024-09-19	1.03760	1.08090	1.02580	1.0632	+2.507%	1,436,037	+16.544%
2024-09-18	1.02880	1.03900	0.98850	1.0372	-0.632%	1,194,157	+19.466%
2024-09-17	1.02080	1.04690	1.00420	1.0438	+1.666%	1,103,733	+18.710%
2024-09-16	1.03770	1.09500	1.01040	1.0267	-1.165%	1,141,982	+20.688%
2024-09-15	1.04130	1.08630	1.02790	1.0388	-0.783%	819,620	+19.282%
2024-09-14	1.04680	1.07830	1.03000	1.0470	-0.286%	1,047,994	+18.348%
2024-09-13	1.02990	1.05140	1.01900	1.0500	+1.597%	1,185,555	+18.010%
2024-09-12	1.01550	1.03730	1.01070	1.0335	+1.642%	1,206,323	+19.894%
2024-09-11	1.03300	1.03790	0.99189	1.0168	-1.243%	1,361,436	+21.863%
2024-09-10	1.02350	1.04760	1.01210	1.0296	-0.136%	1,378,893	+20.348%
2024-09-09	0.99194	1.04130	0.98740	1.0310	+7.834%	1,321,987	+20.184%
2024-09-08	0.95474	0.98694	0.94760	0.9561	-0.933%	1,046,255	+29.599%
2024-09-07	0.94533	0.96780	0.91470	0.9651	+2.041%	1,936,719	+28.391%
2024-09-06	0.96773	0.98970	0.91470	0.9458	-1.878%	1,741,782	+31.011%
2024-09-05	0.99886	1.01070	0.95296	0.9639	-3.359%	1,485,544	+28.551%
2024-09-04	0.99785	1.01980	0.92950	0.9974	+0.484%	1,559,928	+24.233%
2024-09-03	1.04750	1.07650	0.99020	0.9926	-3.678%	1,254,186	+24.834%
2024-09-02	1.00720	1.04860	0.98080	1.0305	-0.310%	1,279,753	+20.243%
2024-09-01	1.05470	1.06820	0.99014	1.0337	-2.674%	861,265	+19.870%
2024-08-31	1.07630	1.08810	1.03220	1.0621	-1.612%	1,245,245	+16.665%
2024-08-30	1.08470	1.09960	1.03190	1.0795	-2.984%	1,301,142	+14.785%
2024-08-29	1.07730	1.11970	1.04970	1.1127	+2.676%	1,459,953	+11.360%
2024-08-28	1.11930	1.15430	1.04680	1.0837	-5.254%	1,598,585	+14.340%
2024-08-27	1.18010	1.19550	1.08380	1.1438	-2.456%	1,362,148	+8.332%
2024-08-26	1.14400	1.22320	1.12400	1.1726	+2.428%	1,239,340	+5.671%
2024-08-25	1.17640	1.19990	1.12630	1.1448	-2.843%	1,216,964	+8.237%
2024-08-24	1.16910	1.19970	1.12770	1.1783	+4.145%	1,394,261	+5.160%
2024-08-23	1.09710	1.17540	1.08830	1.1314	+3.827%	1,168,841	+9.519%
2024-08-22	1.08510	1.12280	1.06060	1.0897	+2.271%	1,274,185	+13.710%
2024-08-21	1.06790	1.08900	1.04750	1.0655	+1.438%	1,201,770	+16.293%
2024-08-20	1.08080	1.10340	1.03940	1.0504	-1.064%	1,228,339	+17.965%
2024-08-19	1.09310	1.10830	1.05580	1.0617	-3.962%	1,360,101	+16.709%
2024-08-18	1.11070	1.12000	1.08590	1.1055	+1.208%	1,142,248	+12.085%
2024-08-17	1.09960	1.12480	1.07060	1.0923	+1.524%	1,315,091	+13.440%
2024-08-16	1.06850	1.17550	1.05310	1.0759	-1.914%	1,840,063	+15.169%
2024-08-15	1.09710	1.11570	1.05800	1.0969	+0.329%	1,619,251	+12.964%
2024-08-14	1.10720	1.16220	1.07670	1.0933	+0.423%	1,680,010	+13.336%
2024-08-13	1.10710	1.11830	1.06610	1.0887	-2.016%	1,755,747	+13.815%
2024-08-12	1.10280	1.16300	1.04340	1.1111	+1.276%	1,735,650	+11.520%
2024-08-11	1.17800	1.18300	1.08880	1.0971	-5.210%	1,391,322	+12.943%
2024-08-10	1.20620	1.25650	1.15160	1.1574	+0.017%	1,499,943	+7.059%
2024-08-09	1.17930	1.30900	1.08000	1.1572	+5.990%	2,227,707	+7.077%
2024-08-08	0.91661	1.17390	0.89260	1.0918	+14.157%	1,338,349	+13.491%
2024-08-07	0.95719	1.01330	0.91161	0.9564	-1.004%	2,301,069	+29.559%
2024-08-06	0.90947	1.00040	0.87470	0.9661	+6.622%	3,629,658	+28.258%
2024-08-05	0.98958	1.07010	0.78300	0.9061	-8.280%	3,672,947	+36.751%
2024-08-04	1.06930	1.08860	0.95470	0.9879	-10.321%	1,979,886	+25.428%
2024-08-03	1.13870	1.20240	1.02380	1.1016	-4.706%	2,000,483	+12.482%
2024-08-02	1.22020	1.27730	1.12720	1.1560	-4.723%	1,997,199	+7.189%
2024-08-01	1.22750	1.26030	1.12850	1.2133	-5.499%	2,025,167	+2.126%
2024-07-31	1.33030	1.34800	1.20730	1.2839	-2.713%	1,757,282	-3.489%
2024-07-30	1.24700	1.35518	1.17570	1.3197	+6.153%	2,232,814	-6.107%
2024-07-29	1.13700	1.26500	1.13500	1.2432	+9.034%	1,859,058	-0.330%
2024-07-28	1.11230	1.17180	1.08680	1.1402	+1.198%	2,033,851	+8.674%
2024-07-27	1.11020	1.13920	1.08750	1.1267	+2.942%	1,727,080	+9.976%
2024-07-26	1.07370	1.11410	1.02220	1.0945	+2.023%	2,040,775	+13.212%
2024-07-25	1.09310	1.13130	1.02220	1.0728	-3.629%	2,487,542	+15.501%
2024-07-24	1.09880	1.16040	1.06930	1.1132	-1.066%	3,402,489	+11.310%
2024-07-23	1.16080	1.17260	1.07504	1.1252	-3.829%	3,140,727	+10.123%
2024-07-22	1.15910	1.24500	1.13230	1.1700	+2.677%	3,072,606	+5.906%
2024-07-21	1.15250	1.17250	1.12590	1.1395	-0.280%	2,481,573	+8.741%
2024-07-20	1.16940	1.18400	1.12380	1.1427	-3.276%	3,026,047	+8.436%
2024-07-19	1.18040	1.18560	1.08150	1.1814	+5.765%	3,131,080	+4.884%
2024-07-18	1.12320	1.25450	1.06820	1.1170	+2.769%	3,242,622	+10.931%
2024-07-17	0.99351	1.16270	0.98050	1.0869	+9.866%	3,802,960	+14.003%
2024-07-16	0.99908	1.00100	0.93880	0.9893	+1.686%	4,017,946	+25.250%
2024-07-15	0.95408	1.00130	0.94690	0.9729	+2.411%	3,378,170	+27.361%
2024-07-14	0.95600	0.96450	0.94206	0.9500	-0.773%	3,067,625	+30.432%
2024-07-13	0.94547	0.96020	0.93682	0.9574	+1.873%	2,994,842	+29.423%
2024-07-12	0.94090	0.95590	0.91350	0.9398	+0.772%	3,623,506	+31.847%
2024-07-11	0.94149	0.97220	0.92933	0.9326	-1.029%	3,461,454	+32.865%
2024-07-10	0.93547	0.95030	0.91600	0.9423	+2.047%	3,498,442	+31.497%
2024-07-09	0.93181	0.94712	0.89170	0.9234	+1.977%	3,961,606	+34.189%
2024-07-08	0.91784	0.96494	0.87069	0.9055	+1.639%	3,851,078	+36.842%
2024-07-07	0.93804	1.01870	0.87940	0.8909	-4.543%	3,384,060	+39.084%
2024-07-06	0.87762	0.98600	0.84050	0.9333	+8.485%	4,224,811	+32.765%
2024-07-05	0.90611	0.92730	0.75290	0.8603	-5.803%	5,175,279	+44.031%
2024-07-04	0.97937	1.02550	0.87835	0.9133	-6.568%	4,088,704	+35.673%
2024-07-03	1.03810	1.04190	0.95280	0.9775	-3.600%	3,567,858	+26.762%
2024-07-02	1.07490	1.08590	1.00670	1.0140	-2.434%	3,273,400	+22.199%
2024-07-01	1.00720	1.09830	0.97630	1.0393	+3.423%	3,155,593	+19.224%
2024-06-30	0.92874	1.01580	0.92780	1.0049	+6.859%	2,833,741	+23.306%
2024-06-29	0.90317	0.98400	0.90130	0.9404	+1.896%	3,481,678	+31.763%
2024-06-28	0.94012	0.94012	0.90025	0.9229	-1.347%	3,705,984	+34.262%
2024-06-27	0.91414	0.94660	0.89300	0.9355	+1.729%	3,629,921	+32.453%
2024-06-26	0.95136	0.97112	0.91335	0.9196	-3.948%	3,520,364	+34.743%
2024-06-25	0.92054	0.97090	0.90670	0.9574	+4.372%	4,106,642	+29.423%
2024-06-24	0.93948	0.94510	0.85750	0.9173	-2.653%	4,426,518	+35.081%
2024-06-23	0.96544	0.97270	0.93380	0.9423	-1.639%	2,659,036	+31.497%
2024-06-22	0.95658	0.97440	0.94140	0.9580	-0.302%	3,046,727	+29.342%
2024-06-21	0.97499	1.00250	0.94770	0.9609	-2.644%	3,683,374	+28.952%
2024-06-20	0.95045	1.07330	0.94920	0.9870	+3.993%	3,770,643	+25.542%
2024-06-19	0.93784	0.97590	0.91753	0.9491	+0.872%	4,021,967	+30.555%
2024-06-18	1.01750	1.04660	0.89600	0.9409	-7.136%	4,947,516	+31.693%
2024-06-17	1.03510	1.11930	0.95100	1.0132	-2.116%	4,923,848	+22.296%
2024-06-16	1.11310	1.12580	1.00000	1.0351	-7.630%	6,267,897	+19.708%
2024-06-15	1.14540	1.19670	1.01600	1.1206	-2.877%	6,886,157	+10.575%
2024-06-14	1.19880	1.25000	1.10690	1.1538	-3.310%	6,395,204	+7.393%
2024-06-13	1.27240	1.27510	1.17800	1.1933	-6.239%	5,434,409	+3.838%
2024-06-12	1.25800	1.30900	1.22460	1.2727	+1.588%	5,551,411	-2.640%
2024-06-11	1.27960	1.36600	1.20700	1.2528	-2.635%	10,111,522	-1.094%
2024-06-10	1.34750	1.36800	1.27900	1.2867	-4.142%	5,238,220	-3.699%
2024-06-09	1.35790	1.40200	1.32300	1.3423	-2.036%	5,835,218	-7.688%
2024-06-08	1.25980	1.43700	1.25300	1.3702	+8.325%	13,259,663	-9.568%
2024-06-07	1.42150	1.44830	1.16300	1.2649	-10.822%	11,405,115	-2.040%
2024-06-06	1.49420	1.51300	1.37620	1.4184	-5.326%	8,602,421	-12.641%
2024-06-05	1.58190	1.63700	1.46750	1.4982	-6.718%	10,484,856	-17.294%
2024-06-04	1.58150	1.67080	1.48998	1.6061	+0.494%	13,698,905	-22.850%
2024-06-03	2.33180	2.36350	1.50454	1.5982	-31.484%	37,479,092	-22.469%
2024-06-02	2.37960	2.39800	2.30400	2.3326	-1.810%	2,025,797	-46.879%
2024-06-01	2.39050	2.40000	2.35900	2.3756	-0.694%	1,899,953	-47.841%
2024-05-31	2.35520	2.42300	2.33100	2.3922	+1.309%	2,656,170	-48.202%
2024-05-30	2.41240	2.43720	2.32060	2.3613	-1.833%	2,723,217	-47.525%
2024-05-29	2.43460	2.46910	2.39962	2.4054	-0.788%	2,567,302	-48.487%
2024-05-28	2.47490	2.52200	2.37600	2.4245	-3.299%	2,863,422	-48.893%
2024-05-27	2.44240	2.52200	2.41290	2.5072	+2.477%	2,665,927	-50.578%
2024-05-26	2.47840	2.49800	2.41200	2.4466	-1.131%	1,979,181	-49.354%
2024-05-25	2.43980	2.48700	2.40170	2.4746	+1.078%	1,807,464	-49.927%
2024-05-24	2.41260	2.45760	2.34600	2.4482	+1.132%	2,837,889	-49.387%
2024-05-23	2.50090	2.52500	2.29800	2.4208	-3.234%	4,542,843	-48.814%
2024-05-22	2.55170	2.56690	2.45550	2.5017	-2.067%	3,312,983	-50.470%
2024-05-21	2.63060	2.63400	2.48903	2.5545	-2.317%	4,828,898	-51.493%
2024-05-20	2.42660	2.61900	2.38397	2.6151	+7.755%	3,749,646	-52.617%
2024-05-19	2.51538	2.53350	2.41495	2.4269	-3.672%	1,979,049	-48.943%
2024-05-18	2.52827	2.58100	2.50027	2.5194	-0.407%	2,111,523	-50.818%
2024-05-17	2.43323	2.54120	2.41991	2.5297	+3.872%	2,503,792	-51.018%
2024-05-16	2.50682	2.59600	2.39261	2.4354	-1.687%	4,752,534	-49.121%
2024-05-15	2.30229	2.49600	2.29230	2.4772	+7.298%	7,616,814	-49.980%
2024-05-14	2.28212	2.32300	2.22200	2.3087	+0.698%	3,160,733	-46.329%
2024-05-13	2.26770	2.32600	2.17850	2.2927	+1.058%	2,776,090	-45.955%
2024-05-12	2.28945	2.31900	2.24700	2.2687	-1.099%	1,544,155	-45.383%
2024-05-11	2.29600	2.33280	2.27690	2.2939	-0.187%	1,876,557	-45.983%
2024-05-10	2.39651	2.44400	2.27358	2.2982	-4.465%	2,781,907	-46.084%
2024-05-09	2.33065	2.41600	2.31700	2.4056	+3.125%	2,386,758	-48.491%
2024-05-08	2.34505	2.38850	2.28699	2.3327	-0.457%	2,930,364	-46.881%
2024-05-07	2.38885	2.44800	2.33548	2.3434	-3.385%	2,796,185	-47.124%
2024-05-06	2.43034	2.50600	2.38304	2.4255	-0.115%	3,146,972	-48.914%

.dark-mode .gHqVW3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHqVW3{ color: #333333; background-color: white; border: 2px solid #333333; }WAVESUSDTWaves / Tether USDcrypto Composite

WAVESUSDT
Waves / Tether USD
crypto Composite