Dark

WARUSD
YieldWars / United States dollar
crypto

Inactive

Sep 9, 2026 8:06:00 PM EDT

0.00037USD-5.128%(-0.00002)1,751,1630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	0.00039	0.00040	0.00036	0.00037	-5.128%	1,751,163	0.000%
2026-09-08	0.00039	0.00043	0.00035	0.00039	+2.632%	11,009,478	-5.128%
2026-09-07	0.00047	0.00049	0.00036	0.00038	-20.833%	14,552,637	-2.632%
2026-09-06	0.00039	0.00048	0.00039	0.00048	+37.143%	27,675,257	-22.917%
2026-09-05	0.00034	0.00045	0.00030	0.00035	-7.895%	36,412,661	+5.714%
2026-09-04	0.00050	0.00050	0.00022	0.00038	-19.149%	141,365,716	-2.632%
2026-09-03	0.00047	0.00050	0.00047	0.00047	0.000%	1,686,236	-21.277%
2026-09-02	0.00049	0.00050	0.00047	0.00047	-4.082%	3,869,522	-21.277%
2026-09-01	0.00046	0.00049	0.00044	0.00049	+4.255%	12,909,802	-24.490%
2026-08-31	0.00051	0.00054	0.00041	0.00047	-7.843%	12,990,874	-21.277%
2026-08-30	0.00053	0.00054	0.00049	0.00051	-1.923%	441,529	-27.451%
2026-08-29	0.00049	0.00053	0.00048	0.00052	+6.122%	4,031,059	-28.846%
2026-08-28	0.00053	0.00054	0.00048	0.00049	-3.922%	2,233,291	-24.490%
2026-08-27	0.00051	0.00054	0.00047	0.00051	+4.082%	1,719,501	-27.451%
2026-08-26	0.00049	0.00050	0.00046	0.00049	+6.522%	3,979,400	-24.490%
2026-08-25	0.00050	0.00052	0.00046	0.00046	-6.122%	1,582,555	-19.565%
2026-08-24	0.00046	0.00050	0.00044	0.00049	0.000%	6,277,297	-24.490%
2026-08-23	0.00046	0.00049	0.00044	0.00049	+6.522%	1,667,776	-24.490%
2026-08-22	0.00048	0.00050	0.00040	0.00046	-8.000%	22,443,504	-19.565%
2026-08-21	0.00050	0.00054	0.00042	0.00050	+2.041%	22,495,874	-26.000%
2026-08-20	0.00052	0.00063	0.00048	0.00049	-3.922%	4,993,243	-24.490%
2026-08-19	0.00050	0.00054	0.00044	0.00051	+2.000%	4,491,378	-27.451%
2026-08-18	0.00046	0.00050	0.00046	0.00050	+6.383%	1,669,793	-26.000%
2026-08-17	0.00049	0.00054	0.00043	0.00047	-6.000%	11,459,814	-21.277%
2026-08-16	0.00049	0.00050	0.00046	0.00050	+2.041%	1,806,308	-26.000%
2026-08-15	0.00048	0.00058	0.00046	0.00049	+2.083%	7,226,920	-24.490%
2026-08-14	0.00052	0.00056	0.00036	0.00048	-7.692%	13,249,166	-22.917%
2026-08-13	0.00053	0.00056	0.00050	0.00052	0.000%	2,456,773	-28.846%
2026-08-12	0.00048	0.00053	0.00048	0.00052	+8.333%	1,644,833	-28.846%
2026-08-11	0.00052	0.00053	0.00047	0.00048	-11.111%	1,558,427	-22.917%
2026-08-10	0.00052	0.00059	0.00049	0.00054	+5.882%	3,612,364	-31.481%
2026-08-09	0.00051	0.00058	0.00047	0.00051	+2.000%	6,602,819	-27.451%
2026-08-08	0.00051	0.00054	0.00046	0.00050	-3.846%	4,183,540	-26.000%
2026-08-07	0.00052	0.00057	0.00046	0.00052	+4.000%	16,420,696	-28.846%
2026-08-06	0.00051	0.00056	0.00048	0.00050	-3.846%	1,013,060	-26.000%
2026-08-05	0.00053	0.00061	0.00049	0.00052	+1.961%	10,554,063	-28.846%
2026-08-04	0.00056	0.00060	0.00042	0.00051	-8.929%	37,083,374	-27.451%
2026-08-03	0.00058	0.00061	0.00053	0.00056	-3.448%	7,499,151	-33.929%
2026-08-02	0.00059	0.00062	0.00057	0.00058	-4.918%	1,956,131	-36.207%
2026-08-01	0.00059	0.00063	0.00053	0.00061	+3.390%	6,086,940	-39.344%
2026-07-31	0.00062	0.00065	0.00059	0.00059	0.000%	4,558,629	-37.288%
2026-07-30	0.00058	0.00080	0.00058	0.00059	-1.667%	3,087,301	-37.288%
2026-07-29	0.00060	0.00066	0.00058	0.00060	0.000%	6,033,636	-38.333%
2026-07-28	0.00063	0.00064	0.00059	0.00060	-4.762%	2,784,168	-38.333%
2026-07-27	0.00059	0.00073	0.00057	0.00063	+6.780%	12,477,720	-41.270%
2026-07-26	0.00062	0.00072	0.00051	0.00059	-4.839%	30,400,660	-37.288%
2026-07-25	0.00060	0.00067	0.00056	0.00062	+1.639%	9,634,914	-40.323%
2026-07-24	0.00064	0.00065	0.00059	0.00061	0.000%	2,521,318	-39.344%
2026-07-23	0.00062	0.00067	0.00059	0.00061	-8.955%	4,614,499	-39.344%
2026-07-22	0.00061	0.00067	0.00059	0.00067	+6.349%	9,922,153	-44.776%
2026-07-21	0.00087	0.00087	0.00050	0.00063	-27.586%	23,915,018	-41.270%
2026-07-20	0.00063	0.00089	0.00059	0.00087	+33.846%	16,022,314	-57.471%
2026-07-19	0.00064	0.00069	0.00061	0.00065	+3.175%	4,921,340	-43.077%
2026-07-18	0.00070	0.00081	0.00060	0.00063	-21.250%	11,592,753	-41.270%
2026-07-17	0.00065	0.00096	0.00062	0.00080	+26.984%	10,596,107	-53.750%
2026-07-16	0.00060	0.00075	0.00057	0.00063	+6.780%	24,398,422	-41.270%
2026-07-15	0.00052	0.00060	0.00052	0.00059	+13.462%	3,304,102	-37.288%
2026-07-14	0.00051	0.00053	0.00051	0.00052	0.000%	2,190,114	-28.846%
2026-07-13	0.00055	0.00056	0.00050	0.00052	-5.455%	3,270,018	-28.846%
2026-07-12	0.00056	0.00062	0.00052	0.00055	-3.509%	5,880,896	-32.727%
2026-07-11	0.00050	0.00065	0.00040	0.00057	+9.615%	17,269,972	-35.088%
2026-07-10	0.00052	0.00055	0.00050	0.00052	-3.704%	3,211,155	-28.846%
2026-07-09	0.00062	0.00071	0.00041	0.00054	-12.903%	31,660,314	-31.481%
2026-07-08	0.00064	0.00073	0.00050	0.00062	-1.587%	41,091,443	-40.323%
2026-07-07	0.00061	0.00066	0.00056	0.00063	+6.780%	8,543,810	-41.270%
2026-07-06	0.00060	0.00067	0.00057	0.00059	0.000%	5,447,338	-37.288%
2026-07-05	0.00060	0.00064	0.00056	0.00059	-1.667%	7,652,129	-37.288%
2026-07-04	0.00063	0.00068	0.00052	0.00060	-3.226%	9,741,401	-38.333%
2026-07-03	0.00060	0.00066	0.00058	0.00062	+3.333%	5,157,846	-40.323%
2026-07-02	0.00062	0.00064	0.00058	0.00060	-4.762%	7,132,994	-38.333%
2026-07-01	0.00063	0.00067	0.00059	0.00063	0.000%	10,306,477	-41.270%
2026-06-30	0.00060	0.00068	0.00056	0.00063	+6.780%	22,650,747	-41.270%
2026-06-29	0.00051	0.00065	0.00050	0.00059	+15.686%	9,783,998	-37.288%
2026-06-28	0.00052	0.00055	0.00050	0.00051	-1.923%	7,681,530	-27.451%
2026-06-27	0.00067	0.00073	0.00049	0.00052	-22.388%	62,106,068	-28.846%
2026-06-26	0.00049	0.00074	0.00043	0.00067	+36.735%	99,088,167	-44.776%
2026-06-25	0.00053	0.00054	0.00026	0.00049	-7.547%	12,829,272	-24.490%
2026-06-24	0.00055	0.00056	0.00045	0.00053	-7.018%	14,883,781	-30.189%
2026-06-23	0.00056	0.00058	0.00052	0.00057	+5.556%	8,495,801	-35.088%
2026-06-22	0.00052	0.00059	0.00052	0.00054	0.000%	1,203,365	-31.481%
2026-06-21	0.00059	0.00062	0.00049	0.00054	-5.263%	13,233,555	-31.481%
2026-06-20	0.00053	0.00061	0.00049	0.00057	+7.547%	8,106,604	-35.088%
2026-06-19	0.00054	0.00054	0.00050	0.00053	0.000%	11,348,988	-30.189%
2026-06-18	0.00059	0.00062	0.00051	0.00053	-8.621%	28,543,650	-30.189%
2026-06-17	0.00061	0.00063	0.00050	0.00058	-3.333%	15,630,010	-36.207%
2026-06-16	0.00076	0.00077	0.00050	0.00060	-22.078%	36,916,132	-38.333%
2026-06-15	0.00075	0.00079	0.00071	0.00077	+2.667%	7,337,334	-51.948%
2026-06-14	0.00086	0.00090	0.00071	0.00075	-3.846%	19,596,797	-50.667%
2026-06-13	0.00081	0.00095	0.00073	0.00078	-2.500%	16,470,242	-52.564%
2026-06-12	0.00088	0.00100	0.00080	0.00080	-13.978%	11,745,608	-53.750%
2026-06-11	0.00089	0.00177	0.00083	0.00093	-2.105%	62,345,017	-60.215%
2026-06-10	0.00093	0.00138	0.00085	0.00095	-2.062%	11,892,306	-61.053%
2026-06-09	0.00102	0.00111	0.00080	0.00097	-3.960%	15,889,046	-61.856%
2026-06-08	0.00101	0.00116	0.00091	0.00101	+21.687%	12,815,376	-63.366%
2026-06-07	0.00098	0.00108	0.00073	0.00083	-10.753%	4,456,389	-55.422%
2026-06-06	0.00098	0.00113	0.00083	0.00093	-7.921%	7,897,641	-60.215%
2026-06-05	0.00117	0.00123	0.00088	0.00101	-9.821%	19,466,658	-63.366%
2026-06-04	0.00102	0.00136	0.00098	0.00112	+9.804%	15,370,303	-66.964%
2026-06-03	0.00111	0.00150	0.00081	0.00102	-5.556%	42,387,441	-63.725%
2026-06-02	0.00111	0.00119	0.00101	0.00108	-2.703%	16,686,048	-65.741%
2026-06-01	0.00115	0.00145	0.00100	0.00111	-0.893%	17,511,030	-66.667%
2026-05-31	0.00115	0.00125	0.00103	0.00112	-8.197%	17,595,400	-66.964%
2026-05-30	0.00139	0.00158	0.00116	0.00122	-12.230%	20,909,659	-69.672%
2026-05-29	0.00116	0.00159	0.00114	0.00139	+19.828%	43,769,848	-73.381%
2026-05-28	0.00125	0.00128	0.00112	0.00116	-7.937%	9,617,249	-68.103%
2026-05-27	0.00128	0.00137	0.00118	0.00126	+0.800%	13,021,539	-70.635%
2026-05-26	0.00132	0.00141	0.00122	0.00125	-5.303%	11,580,558	-70.400%
2026-05-25	0.00124	0.00170	0.00119	0.00132	+9.091%	48,270,161	-71.970%
2026-05-24	0.00133	0.00137	0.00113	0.00121	-4.724%	11,102,325	-69.421%
2026-05-23	0.00148	0.00154	0.00100	0.00127	-13.014%	16,088,626	-70.866%
2026-05-22	0.00144	0.00154	0.00140	0.00146	+0.690%	8,604,878	-74.658%
2026-05-21	0.00142	0.00161	0.00135	0.00145	+2.113%	11,339,311	-74.483%
2026-05-20	0.00153	0.00155	0.00120	0.00142	-7.190%	6,672,279	-73.944%
2026-05-19	0.00168	0.00168	0.00120	0.00153	-8.929%	33,631,494	-75.817%
2026-05-18	0.00176	0.00185	0.00160	0.00168	-5.085%	20,852,759	-77.976%
2026-05-17	0.00167	0.00185	0.00160	0.00177	+5.357%	8,768,158	-79.096%
2026-05-16	0.00171	0.00184	0.00162	0.00168	-1.176%	10,028,768	-77.976%
2026-05-15	0.00174	0.00184	0.00157	0.00170	+0.592%	8,272,817	-78.235%
2026-05-14	0.00160	0.00184	0.00157	0.00169	+5.625%	8,252,817	-78.107%
2026-05-13	0.00170	0.00177	0.00160	0.00160	-5.882%	11,371,130	-76.875%
2026-05-12	0.00156	0.00230	0.00152	0.00170	+6.918%	35,501,727	-78.235%
2026-05-11	0.00173	0.00179	0.00151	0.00159	-5.917%	16,103,248	-76.730%
2026-05-10	0.00173	0.00220	0.00132	0.00169	-3.977%	30,964,797	-78.107%
2026-05-09	0.00220	0.00239	0.00166	0.00176	-20.000%	22,168,658	-78.977%
2026-05-08	0.00256	0.00259	0.00216	0.00220	-11.290%	14,442,775	-83.182%
2026-05-07	0.00244	0.00273	0.00231	0.00248	+1.639%	10,818,488	-85.081%
2026-05-06	0.00277	0.00298	0.00231	0.00244	-11.273%	13,020,048	-84.836%
2026-05-05	0.00253	0.00310	0.00238	0.00275	+10.000%	16,392,996	-86.545%
2026-05-04	0.00281	0.00330	0.00200	0.00250	-11.348%	35,378,184	-85.200%
2026-05-03	0.00280	0.00315	0.00280	0.00282	+0.714%	3,863,161	-86.879%
2026-05-02	0.00308	0.00314	0.00280	0.00280	-6.977%	2,496,834	-86.786%
2026-05-01	0.00325	0.00348	0.00300	0.00301	-7.385%	7,545,381	-87.708%
2026-04-30	0.00299	0.00359	0.00293	0.00325	+6.557%	12,747,588	-88.615%
2026-04-29	0.00280	0.00372	0.00270	0.00305	+12.963%	19,485,192	-87.869%
2026-04-28	0.00320	0.00346	0.00270	0.00270	-15.625%	14,222,634	-86.296%
2026-04-27	0.00376	0.00384	0.00317	0.00320	-14.667%	18,382,586	-88.438%
2026-04-26	0.00374	0.00499	0.00323	0.00375	+0.267%	29,431,435	-90.133%
2026-04-25	0.00425	0.00557	0.00350	0.00374	-12.617%	34,452,347	-90.107%
2026-04-24	0.00245	0.00806	0.00245	0.00428	+73.984%	84,847,876	-91.355%
2026-04-10	0.00246	0.00274	0.00243	0.00246	-2.767%	11,511,969	-84.959%
2026-04-09	0.00239	0.00285	0.00235	0.00253	+5.858%	21,745,042	-85.375%
2026-04-08	0.00245	0.00275	0.00221	0.00239	-2.846%	33,893,836	-84.519%
2026-04-07	0.00304	0.00311	0.00225	0.00246	-18.272%	70,814,794	-84.959%
2026-04-06	0.00205	0.00342	0.00198	0.00301	+46.829%	76,428,887	-87.708%
2026-04-05	0.00200	0.00210	0.00168	0.00205	+2.500%	53,932,507	-81.951%
2026-04-04	0.00174	0.00211	0.00161	0.00200	+14.943%	30,004,791	-81.500%
2026-04-03	0.00169	0.00250	0.00151	0.00174	+2.959%	53,604,999	-78.736%
2026-04-02	0.00160	0.00181	0.00151	0.00169	+4.969%	38,233,640	-78.107%
2026-04-01	0.00148	0.00169	0.00138	0.00161	+9.524%	25,567,206	-77.019%
2026-03-31	0.00142	0.00155	0.00129	0.00147	+5.000%	48,113,394	-74.830%
2026-03-30	0.00152	0.00160	0.00132	0.00140	-7.895%	30,591,361	-73.571%
2026-03-29	0.00136	0.00181	0.00123	0.00152	+11.765%	62,710,102	-75.658%
2026-03-28	0.00180	0.00199	0.00111	0.00136	-24.862%	161,513,593	-72.794%
2026-03-27	0.00249	0.00317	0.00175	0.00181	-26.721%	86,219,759	-79.558%
2026-03-26	0.00264	0.00357	0.00231	0.00247	-3.891%	40,723,154	-85.020%
2026-03-25	0.00253	0.00271	0.00241	0.00257	+2.800%	18,174,860	-85.603%
2026-03-24	0.00250	0.00303	0.00228	0.00250	-0.794%	29,649,346	-85.200%
2026-03-23	0.00327	0.00332	0.00200	0.00252	-22.936%	43,405,191	-85.317%
2026-03-22	0.00318	0.00334	0.00301	0.00327	+2.830%	12,467,117	-88.685%
2026-03-21	0.00319	0.00342	0.00300	0.00318	-0.625%	14,862,703	-88.365%
2026-03-20	0.00306	0.00347	0.00284	0.00320	+4.918%	14,054,391	-88.438%
2026-03-19	0.00352	0.00360	0.00299	0.00305	-12.356%	25,299,253	-87.869%
2026-03-18	0.00317	0.00375	0.00309	0.00348	+8.411%	33,924,423	-89.368%
2026-03-17	0.00332	0.00374	0.00272	0.00321	-4.464%	48,369,125	-88.474%
2026-03-16	0.00287	0.00410	0.00192	0.00336	+13.898%	122,918,254	-88.988%
2026-03-15	0.00390	0.00395	0.00262	0.00295	-24.552%	115,448,876	-87.458%
2026-03-14	0.00381	0.00500	0.00334	0.00391	+2.625%	81,705,475	-90.537%
2026-03-13	0.00375	0.00411	0.00309	0.00381	+1.600%	119,584,169	-90.289%
2026-03-12	0.00501	0.00555	0.00345	0.00375	-25.299%	130,564,124	-90.133%
2026-03-11	0.00409	0.00724	0.00301	0.00502	+27.411%	289,788,631	-92.629%
2026-03-10	0.03059	0.03213	0.00013	0.00394	-87.233%	358,452,954	-90.609%
2026-03-09	0.02846	0.03680	0.02336	0.03086	+6.340%	37,161,474	-98.801%
2026-03-08	0.03697	0.04149	0.02431	0.02902	-28.328%	35,078,026	-98.725%
2026-03-07	0.04634	0.04648	0.03902	0.04049	+3.028%	7,783,074	-99.086%
2026-03-06	0.04587	0.07000	0.03001	0.03930	-14.360%	86,390,888	-99.059%
2026-03-05	0.02469	0.05000	0.02189	0.04589	+85.865%	69,258,432	-99.194%
2026-03-04	0.01825	0.02648	0.01698	0.02469	+32.813%	30,476,518	-98.501%
2026-03-03	0.02975	0.03050	0.01524	0.01859	-37.597%	52,988,152	-98.010%
2026-03-02	0.01949	0.03462	0.01415	0.02979	+52.926%	71,572,785	-98.758%
2026-03-01	0.00870	0.02000	0.00733	0.01948	+125.202%	52,607,987	-98.101%
2026-02-28	0.00846	0.00986	0.00610	0.00865	+2.005%	31,610,617	-95.723%
2026-02-27	0.01602	0.01783	0.00848	0.00848	-47.000%	19,725,113	-95.637%
2026-02-26	0.01769	0.02068	0.01600	0.01600	-8.571%	3,407,261	-97.688%
2026-02-25	0.02094	0.02234	0.01632	0.01750	-11.928%	5,049,530	-97.886%
2026-02-24	0.01859	0.02780	0.01717	0.01987	0.000%	5,202,263	-98.138%

.dark-mode .HRKyqd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HRKyqd{ color: #333333; background-color: white; border: 2px solid #333333; }WARUSDYieldWars / United States dollarcrypto

WARUSD
YieldWars / United States dollar
crypto