Dark

VETGBP
VeChain / Pound sterling
crypto

Inactive

Aug 17, 2023 3:49:00 AM EDT

0.0143GBP-0.070%(0.0000)81,1660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-17	0.01436	0.01459	0.01429	0.01430	-0.070%	81,166	0.000%
2023-08-16	0.01490	0.01491	0.01431	0.01431	-4.153%	796,918	-0.070%
2023-08-15	0.01581	0.01581	0.01491	0.01493	-5.146%	227,326	-4.220%
2023-08-14	0.01521	0.01578	0.01515	0.01574	+2.407%	697,677	-9.149%
2023-08-13	0.01520	0.01552	0.01498	0.01537	+1.452%	455,473	-6.962%
2023-08-12	0.01507	0.01528	0.01507	0.01515	+0.398%	79,941	-5.611%
2023-08-11	0.01485	0.01536	0.01481	0.01509	+1.548%	541,208	-5.235%
2023-08-10	0.01444	0.01489	0.01441	0.01486	+2.837%	578,037	-3.769%
2023-08-09	0.01457	0.01464	0.01440	0.01445	-0.960%	156,948	-1.038%
2023-08-08	0.01406	0.01469	0.01406	0.01459	+3.182%	191,385	-1.988%
2023-08-07	0.01409	0.01437	0.01386	0.01414	+0.142%	69,813	+1.132%
2023-08-06	0.01428	0.01428	0.01412	0.01412	-1.120%	43,013	+1.275%
2023-08-05	0.01428	0.01431	0.01421	0.01428	+1.420%	17,742	+0.140%
2023-08-04	0.01425	0.01425	0.01408	0.01408	-1.607%	14,560	+1.563%
2023-08-03	0.01441	0.01448	0.01426	0.01431	-1.514%	82,879	-0.070%
2023-08-02	0.01479	0.01479	0.01446	0.01453	-0.887%	125,535	-1.583%
2023-08-01	0.01454	0.01473	0.01412	0.01466	+0.549%	243,216	-2.456%
2023-07-31	0.01477	0.01477	0.01444	0.01458	-0.069%	203,321	-1.920%
2023-07-30	0.01480	0.01482	0.01454	0.01459	-1.219%	72,076	-1.988%
2023-07-29	0.01461	0.01478	0.01461	0.01477	+1.234%	209,792	-3.182%
2023-07-28	0.01447	0.01465	0.01440	0.01459	+0.206%	196,676	-1.988%
2023-07-27	0.01454	0.01462	0.01445	0.01456	+0.138%	38,534	-1.786%
2023-07-26	0.01443	0.01454	0.01429	0.01454	+0.414%	112,236	-1.651%
2023-07-25	0.01456	0.01460	0.01429	0.01448	-0.754%	333,760	-1.243%
2023-07-24	0.01537	0.01537	0.01393	0.01459	-4.578%	348,245	-1.988%
2023-07-23	0.01535	0.01561	0.01526	0.01529	-0.326%	32,954	-6.475%
2023-07-22	0.01541	0.01542	0.01517	0.01534	+1.792%	119,817	-6.780%
2023-07-21	0.01506	0.01513	0.01501	0.01507	+1.005%	59,705	-5.109%
2023-07-20	0.01491	0.01519	0.01491	0.01492	+0.879%	78,445	-4.155%
2023-07-19	0.01497	0.01504	0.01479	0.01479	+0.271%	208,807	-3.313%
2023-07-18	0.01514	0.01514	0.01444	0.01475	-1.535%	216,913	-3.051%
2023-07-17	0.01503	0.01503	0.01467	0.01498	-0.067%	59,350	-4.539%
2023-07-16	0.01524	0.01527	0.01495	0.01499	-2.218%	80,757	-4.603%
2023-07-15	0.01495	0.01542	0.01495	0.01533	+4.928%	92,783	-6.719%
2023-07-14	0.01548	0.01557	0.01459	0.01461	-5.253%	362,443	-2.122%
2023-07-13	0.01464	0.01542	0.01453	0.01542	+5.979%	817,468	-7.263%
2023-07-12	0.01485	0.01485	0.01442	0.01455	+1.253%	11,995	-1.718%
2023-07-11	0.01458	0.01458	0.01433	0.01437	-2.112%	7,380	-0.487%
2023-07-10	0.01434	0.01468	0.01422	0.01468	+0.893%	129,359	-2.589%
2023-07-09	0.01485	0.01485	0.01455	0.01455	-1.222%	12,491	-1.718%
2023-07-08	0.01467	0.01473	0.01461	0.01473	+1.516%	32,047	-2.919%
2023-07-07	0.01437	0.01466	0.01428	0.01451	-0.138%	303,154	-1.447%
2023-07-06	0.01513	0.01540	0.01453	0.01453	-4.156%	142,597	-1.583%
2023-07-05	0.01588	0.01588	0.01499	0.01516	-3.378%	297,181	-5.673%
2023-07-04	0.01608	0.01615	0.01565	0.01569	-3.565%	715,716	-8.859%
2023-07-03	0.01649	0.01651	0.01625	0.01627	+0.618%	71,635	-12.108%
2023-07-02	0.01622	0.01634	0.01605	0.01617	-1.582%	758,501	-11.565%
2023-07-01	0.01589	0.01680	0.01585	0.01643	+5.253%	480,603	-12.964%
2023-06-30	0.01484	0.01591	0.01452	0.01561	+4.555%	760,918	-8.392%
2023-06-29	0.01430	0.01540	0.01430	0.01493	+3.179%	331,092	-4.220%
2023-06-28	0.01491	0.01561	0.01409	0.01447	-1.965%	1,333,864	-1.175%
2023-06-27	0.01435	0.01479	0.01427	0.01476	+2.287%	184,285	-3.117%
2023-06-26	0.01414	0.01520	0.01411	0.01443	-1.300%	819,073	-0.901%
2023-06-25	0.01443	0.01481	0.01430	0.01462	+2.309%	113,380	-2.189%
2023-06-24	0.01472	0.01487	0.01427	0.01429	-3.446%	195,708	+0.070%
2023-06-23	0.01350	0.01558	0.01343	0.01480	+10.778%	3,002,654	-3.378%
2023-06-22	0.01298	0.01361	0.01278	0.01336	+3.406%	1,854,672	+7.036%
2023-06-21	0.01236	0.01292	0.01236	0.01292	+6.163%	209,325	+10.681%
2023-06-20	0.01184	0.01222	0.01159	0.01217	+3.486%	187,135	+17.502%
2023-06-19	0.01158	0.01176	0.01150	0.01176	+0.944%	354,887	+21.599%
2023-06-18	0.01183	0.01185	0.01164	0.01165	-2.019%	180,577	+22.747%
2023-06-17	0.01166	0.01189	0.01166	0.01189	+3.122%	301,146	+20.269%
2023-06-16	0.01157	0.01163	0.01133	0.01153	-2.618%	654,200	+24.024%
2023-06-15	0.01214	0.01242	0.01157	0.01184	-3.189%	344,788	+20.777%
2023-06-14	0.01277	0.01288	0.01209	0.01223	-3.625%	102,318	+16.926%
2023-06-13	0.01277	0.01304	0.01264	0.01269	-0.626%	359,505	+12.687%
2023-06-12	0.01263	0.01278	0.01244	0.01277	+1.028%	231,150	+11.981%
2023-06-11	0.01247	0.01289	0.01243	0.01264	+0.477%	318,410	+13.133%
2023-06-10	0.01352	0.01352	0.01066	0.01258	-8.242%	2,104,947	+13.672%
2023-06-09	0.01421	0.01421	0.01356	0.01371	-4.126%	334,461	+4.303%
2023-06-08	0.01426	0.01435	0.01404	0.01430	+0.351%	185,093	0.000%
2023-06-07	0.01501	0.01501	0.01424	0.01425	-6.312%	411,449	+0.351%
2023-06-06	0.01483	0.01527	0.01475	0.01521	+0.662%	193,251	-5.983%
2023-06-05	0.01594	0.01594	0.01456	0.01511	-6.266%	498,274	-5.361%
2023-06-04	0.01606	0.01621	0.01603	0.01612	+0.062%	149,999	-11.290%
2023-06-03	0.01590	0.01619	0.01586	0.01611	+1.066%	230,521	-11.235%
2023-06-02	0.01576	0.01604	0.01565	0.01594	+0.950%	159,077	-10.289%
2023-06-01	0.01648	0.01649	0.01576	0.01579	-3.778%	380,659	-9.436%
2023-05-31	0.01687	0.01690	0.01641	0.01641	-2.842%	205,105	-12.858%
2023-05-30	0.01669	0.01697	0.01654	0.01689	+1.563%	595,670	-15.335%
2023-05-29	0.01658	0.01665	0.01640	0.01663	+0.241%	146,129	-14.011%
2023-05-28	0.01651	0.01667	0.01636	0.01659	+1.282%	530,791	-13.803%
2023-05-27	0.01573	0.01638	0.01566	0.01638	+4.866%	279,020	-12.698%
2023-05-26	0.01565	0.01565	0.01547	0.01562	-0.573%	403,160	-8.451%
2023-05-25	0.01569	0.01574	0.01552	0.01571	+0.127%	190,840	-8.975%
2023-05-24	0.01566	0.01569	0.01530	0.01569	+0.064%	260,941	-8.859%
2023-05-23	0.01570	0.01590	0.01568	0.01568	-0.064%	52,026	-8.801%
2023-05-22	0.01532	0.01569	0.01510	0.01569	+2.616%	187,382	-8.859%
2023-05-21	0.01559	0.01564	0.01520	0.01529	-1.861%	1,094,969	-6.475%
2023-05-20	0.01564	0.01568	0.01556	0.01558	-1.205%	783,612	-8.216%
2023-05-19	0.01571	0.01595	0.01564	0.01577	-0.190%	1,241,000	-9.321%
2023-05-18	0.01605	0.01609	0.01557	0.01580	-1.373%	2,908,256	-9.494%
2023-05-17	0.01557	0.01602	0.01557	0.01602	+2.299%	344,526	-10.737%
2023-05-16	0.01561	0.01585	0.01551	0.01566	+0.449%	285,758	-8.685%
2023-05-15	0.01534	0.01580	0.01534	0.01559	+0.646%	500,079	-8.275%
2023-05-14	0.01541	0.01561	0.01534	0.01549	-0.896%	462,067	-7.682%
2023-05-13	0.01547	0.01563	0.01533	0.01563	+1.034%	1,800,187	-8.509%
2023-05-12	0.01527	0.01550	0.01490	0.01547	+1.709%	1,122,261	-7.563%
2023-05-11	0.01563	0.01563	0.01499	0.01521	-3.244%	1,381,785	-5.983%
2023-05-10	0.01540	0.01585	0.01520	0.01572	+2.277%	874,163	-9.033%
2023-05-09	0.01539	0.01565	0.01516	0.01537	-0.195%	2,805,386	-6.962%
2023-05-08	0.01601	0.01612	0.01490	0.01540	-4.050%	2,417,165	-7.143%
2023-05-07	0.01628	0.01645	0.01605	0.01605	-1.413%	1,824,832	-10.903%
2023-05-06	0.01682	0.01689	0.01605	0.01628	-3.153%	1,186,684	-12.162%
2023-05-05	0.01653	0.01693	0.01651	0.01681	+1.632%	1,216,083	-14.932%
2023-05-04	0.01665	0.01690	0.01645	0.01654	-0.780%	1,176,317	-13.543%
2023-05-03	0.01705	0.01719	0.01607	0.01667	-2.229%	3,921,137	-14.217%
2023-05-02	0.01724	0.01732	0.01674	0.01705	-1.274%	1,203,620	-16.129%
2023-05-01	0.01775	0.01782	0.01713	0.01727	-3.466%	1,550,768	-17.197%
2023-04-30	0.01815	0.01830	0.01769	0.01789	-1.433%	926,556	-20.067%
2023-04-29	0.01794	0.01821	0.01781	0.01815	+1.340%	280,928	-21.212%
2023-04-28	0.01800	0.01816	0.01775	0.01791	-1.431%	724,109	-20.156%
2023-04-27	0.01773	0.01828	0.01773	0.01817	+2.655%	2,538,367	-21.299%
2023-04-26	0.01837	0.01920	0.01700	0.01770	-3.437%	3,347,377	-19.209%
2023-04-25	0.01764	0.01833	0.01735	0.01833	+3.035%	3,328,572	-21.986%
2023-04-24	0.01775	0.01809	0.01750	0.01779	-0.056%	2,800,921	-19.618%
2023-04-23	0.01830	0.01836	0.01753	0.01780	-3.050%	757,135	-19.663%
2023-04-22	0.01813	0.01844	0.01789	0.01836	+1.269%	285,685	-22.113%
2023-04-21	0.01873	0.01884	0.01770	0.01813	-2.422%	855,537	-21.125%
2023-04-20	0.01946	0.01984	0.01850	0.01858	-3.481%	2,165,548	-23.036%
2023-04-19	0.02124	0.02133	0.01900	0.01925	-10.256%	1,759,964	-25.714%
2023-04-18	0.02062	0.02145	0.02049	0.02145	+3.324%	1,501,744	-33.333%
2023-04-17	0.02098	0.02098	0.02046	0.02076	-1.798%	1,147,490	-31.118%
2023-04-16	0.02085	0.02152	0.02056	0.02114	+1.245%	1,815,783	-32.356%
2023-04-15	0.02079	0.02099	0.02059	0.02088	-0.048%	2,023,602	-31.513%
2023-04-14	0.02035	0.02112	0.02034	0.02089	+2.704%	1,955,783	-31.546%
2023-04-13	0.01972	0.02040	0.01958	0.02034	+2.935%	1,935,085	-29.695%
2023-04-12	0.02013	0.02013	0.01933	0.01976	-2.130%	1,886,161	-27.632%
2023-04-11	0.02010	0.02042	0.01996	0.02019	+0.298%	792,047	-29.173%
2023-04-10	0.01965	0.02032	0.01951	0.02013	+2.443%	1,631,881	-28.962%
2023-04-09	0.01966	0.01966	0.01920	0.01965	+1.446%	994,707	-27.226%
2023-04-08	0.01945	0.01983	0.01937	0.01937	-0.616%	178,800	-26.174%
2023-04-07	0.01986	0.01986	0.01922	0.01949	-1.216%	828,544	-26.629%
2023-04-06	0.01957	0.02015	0.01914	0.01973	+0.921%	3,784,751	-27.522%
2023-04-05	0.01946	0.01982	0.01920	0.01955	+0.929%	2,453,922	-26.854%
2023-04-04	0.01878	0.01941	0.01858	0.01937	+3.638%	4,924,810	-26.174%
2023-04-03	0.01898	0.01913	0.01823	0.01869	-2.044%	1,022,050	-23.488%
2023-04-02	0.01929	0.01945	0.01873	0.01908	-0.625%	821,905	-25.052%
2023-04-01	0.01915	0.01924	0.01866	0.01920	+0.471%	1,012,940	-25.521%
2023-03-31	0.01859	0.01925	0.01830	0.01911	+2.908%	3,526,683	-25.170%
2023-03-30	0.01889	0.01916	0.01813	0.01857	-1.746%	1,530,046	-22.994%
2023-03-29	0.01828	0.01903	0.01824	0.01890	+3.166%	4,105,859	-24.339%
2023-03-28	0.01805	0.01832	0.01761	0.01832	+1.608%	5,218,602	-21.943%
2023-03-27	0.01875	0.01881	0.01773	0.01803	-4.452%	3,537,713	-20.688%
2023-03-26	0.01860	0.01903	0.01851	0.01887	+1.452%	2,988,259	-24.218%
2023-03-25	0.01874	0.01913	0.01836	0.01860	-0.906%	4,291,341	-23.118%
2023-03-24	0.01925	0.01969	0.01849	0.01877	-2.544%	1,322,561	-23.815%
2023-03-23	0.01855	0.01940	0.01849	0.01926	+5.824%	3,243,832	-25.753%
2023-03-22	0.01955	0.01955	0.01785	0.01820	-6.715%	4,010,940	-21.429%
2023-03-21	0.01883	0.02058	0.01817	0.01951	+3.721%	5,901,672	-26.704%
2023-03-20	0.02005	0.02046	0.01872	0.01881	-6.231%	7,788,460	-23.977%
2023-03-19	0.01890	0.02030	0.01881	0.02006	+6.194%	7,397,280	-28.714%
2023-03-18	0.01994	0.02008	0.01874	0.01889	-5.218%	4,075,451	-24.299%
2023-03-17	0.01827	0.01997	0.01815	0.01993	+8.315%	6,741,706	-28.249%
2023-03-16	0.01820	0.01890	0.01806	0.01840	+1.099%	2,165,382	-22.283%
2023-03-15	0.01959	0.01988	0.01788	0.01820	-5.846%	2,009,206	-21.429%
2023-03-14	0.01893	0.02037	0.01843	0.01933	+1.737%	3,546,984	-26.022%
2023-03-13	0.01781	0.01941	0.01742	0.01900	+6.323%	6,061,342	-24.737%
2023-03-12	0.01672	0.01788	0.01633	0.01787	+8.041%	2,663,675	-19.978%
2023-03-11	0.01720	0.01782	0.01586	0.01654	-4.559%	3,156,350	-13.543%
2023-03-10	0.01714	0.01794	0.01645	0.01733	+1.583%	5,943,610	-17.484%
2023-03-09	0.01855	0.01900	0.01680	0.01706	-9.544%	6,309,243	-16.178%
2023-03-08	0.01989	0.01989	0.01855	0.01886	-5.464%	4,435,639	-24.178%
2023-03-07	0.02044	0.02076	0.01944	0.01995	-2.445%	4,562,020	-28.321%
2023-03-06	0.02010	0.02064	0.01970	0.02045	+0.988%	1,646,437	-30.073%
2023-03-05	0.02038	0.02094	0.02025	0.02025	-0.881%	1,341,785	-29.383%
2023-03-04	0.02129	0.02152	0.02007	0.02043	-3.723%	825,059	-30.005%
2023-03-03	0.02299	0.02299	0.02066	0.02122	-7.093%	1,263,943	-32.611%
2023-03-02	0.02351	0.02351	0.02205	0.02284	-2.435%	982,196	-37.391%
2023-03-01	0.02229	0.02380	0.02229	0.02341	+3.814%	991,919	-38.915%
2023-02-28	0.02337	0.02337	0.02233	0.02255	-3.343%	774,768	-36.585%
2023-02-27	0.02386	0.02418	0.02308	0.02333	-0.384%	1,355,847	-38.706%
2023-02-26	0.02265	0.02402	0.02240	0.02342	+4.089%	1,594,232	-38.941%
2023-02-25	0.02341	0.02367	0.02193	0.02250	-3.101%	845,822	-36.444%
2023-02-24	0.02477	0.02486	0.02294	0.02322	-5.954%	6,947,202	-38.415%
2023-02-23	0.02431	0.02600	0.02418	0.02469	+0.734%	1,844,912	-42.082%
2023-02-22	0.02475	0.02484	0.02341	0.02451	-1.882%	4,149,824	-41.656%
2023-02-21	0.02657	0.02679	0.02440	0.02498	-5.771%	4,566,993	-42.754%
2023-02-20	0.02395	0.02709	0.02395	0.02651	+11.527%	8,026,794	-46.058%
2023-02-19	0.02261	0.02559	0.02261	0.02377	+5.038%	7,404,229	-39.840%
2023-02-18	0.02320	0.02355	0.02229	0.02263	-2.373%	2,549,774	-36.810%
2023-02-17	0.02021	0.02390	0.02021	0.02318	+14.019%	10,841,913	-38.309%
2023-02-16	0.02106	0.02199	0.02033	0.02033	-2.634%	3,644,460	-29.661%
2023-02-15	0.01939	0.02129	0.01918	0.02088	+6.967%	1,987,603	-31.513%
2023-02-14	0.01886	0.01965	0.01819	0.01952	+3.830%	2,252,881	-26.742%
2023-02-13	0.01935	0.01971	0.01833	0.01880	-4.277%	1,462,267	-23.936%
2023-02-12	0.01978	0.02063	0.01935	0.01964	-1.207%	422,349	-27.189%
2023-02-11	0.01975	0.02050	0.01935	0.01988	+1.222%	1,625,337	-28.068%
2023-02-10	0.01927	0.02022	0.01914	0.01964	+1.973%	911,127	-27.189%
2023-02-09	0.02145	0.02273	0.01892	0.01926	-10.210%	3,278,202	-25.753%
2023-02-08	0.02159	0.02273	0.02080	0.02145	-0.648%	3,581,941	-33.333%
2023-02-07	0.01997	0.02163	0.01978	0.02159	+8.004%	1,927,414	-33.766%
2023-02-06	0.02030	0.02048	0.01954	0.01999	-0.695%	622,995	-28.464%
2023-02-05	0.02063	0.02079	0.01980	0.02013	-1.805%	1,971,145	-28.962%
2023-02-04	0.02062	0.02097	0.02027	0.02050	-0.437%	649,635	-30.244%
2023-02-03	0.01967	0.02067	0.01963	0.02059	+4.306%	2,184,463	-30.549%
2023-02-02	0.02001	0.02068	0.01939	0.01974	-1.349%	3,384,041	-27.558%
2023-02-01	0.01878	0.02038	0.01781	0.02001	+7.120%	6,047,344	-28.536%
2023-01-31	0.01883	0.01923	0.01860	0.01868	+1.028%	825,918	-23.448%
2023-01-30	0.01977	0.01990	0.01834	0.01849	-6.190%	3,856,992	-22.661%
2023-01-29	0.01944	0.02034	0.01944	0.01971	+1.233%	1,879,276	-27.448%
2023-01-28	0.02007	0.02015	0.01921	0.01947	-2.650%	1,619,979	-26.554%
2023-01-27	0.01919	0.02034	0.01877	0.02000	+3.896%	2,657,808	-28.500%
2023-01-26	0.01861	0.01949	0.01849	0.01925	+3.550%	1,770,905	-25.714%
2023-01-25	0.01784	0.01880	0.01744	0.01859	+5.266%	1,733,686	-23.077%
2023-01-24	0.01826	0.01896	0.01749	0.01766	-4.334%	3,722,577	-19.026%
2023-01-23	0.01808	0.01880	0.01780	0.01846	+2.556%	653,000	-22.535%
2023-01-22	0.01755	0.01942	0.01700	0.01800	+2.331%	2,860,618	-20.556%
2023-01-21	0.01802	0.01950	0.01705	0.01759	-2.764%	3,982,838	-18.704%
2023-01-20	0.01651	0.01928	0.01620	0.01809	+9.836%	4,461,297	-20.951%
2023-01-19	0.01619	0.01654	0.01566	0.01647	+2.937%	525,975	-13.175%
2023-01-18	0.01764	0.01765	0.01580	0.01600	-9.039%	3,121,035	-10.625%
2023-01-17	0.01746	0.01766	0.01721	0.01759	+0.745%	912,567	-18.704%
2023-01-16	0.01731	0.01780	0.01698	0.01746	+1.394%	4,489,859	-18.099%
2023-01-15	0.01698	0.01757	0.01644	0.01722	+1.653%	1,537,891	-16.957%
2023-01-14	0.01662	0.01788	0.01639	0.01694	+2.979%	2,530,747	-15.584%
2023-01-13	0.01552	0.01652	0.01536	0.01645	+6.061%	3,031,291	-13.070%
2023-01-12	0.01518	0.01551	0.01491	0.01551	+2.715%	2,923,405	-7.801%
2023-01-11	0.01486	0.01510	0.01439	0.01510	+0.399%	2,080,562	-5.298%
2023-01-10	0.01440	0.01516	0.01413	0.01504	+5.841%	2,296,480	-4.920%
2023-01-09	0.01406	0.01492	0.01405	0.01421	+0.566%	2,224,297	+0.633%
2023-01-08	0.01353	0.01417	0.01323	0.01413	+4.512%	6,059,127	+1.203%
2023-01-07	0.01362	0.01381	0.01345	0.01352	-0.661%	798,218	+5.769%
2023-01-06	0.01373	0.01374	0.01322	0.01361	+0.517%	2,000,704	+5.070%
2023-01-05	0.01378	0.01393	0.01353	0.01354	-0.806%	1,431,415	+5.613%
2023-01-04	0.01344	0.01379	0.01344	0.01365	+1.563%	1,828,644	+4.762%
2023-01-03	0.01342	0.01375	0.01320	0.01344	+0.299%	1,332,789	+6.399%
2023-01-02	0.01317	0.01352	0.01309	0.01340	+0.904%	2,945,721	+6.716%
2023-01-01	0.01299	0.01334	0.01296	0.01328	+1.685%	1,032,874	+7.681%
2022-12-31	0.01299	0.01310	0.01286	0.01306	+0.384%	404,271	+9.495%
2022-12-30	0.01294	0.01309	0.01265	0.01301	-0.535%	1,326,606	+9.915%
2022-12-29	0.01300	0.01314	0.01282	0.01308	+1.004%	1,057,889	+9.327%
2022-12-28	0.01321	0.01339	0.01283	0.01295	-2.411%	1,599,377	+10.425%
2022-12-27	0.01336	0.01341	0.01304	0.01327	-0.599%	3,050,741	+7.762%
2022-12-26	0.01337	0.01341	0.01318	0.01335	-0.670%	1,529,360	+7.116%
2022-12-25	0.01349	0.01364	0.01324	0.01344	-0.665%	564,958	+6.399%
2022-12-24	0.01349	0.01363	0.01335	0.01353	+0.297%	326,816	+5.691%
2022-12-23	0.01360	0.01375	0.01343	0.01349	-0.663%	1,926,417	+6.004%
2022-12-22	0.01355	0.01363	0.01322	0.01358	+0.221%	1,477,689	+5.302%
2022-12-21	0.01335	0.01362	0.01323	0.01355	+1.271%	1,543,108	+5.535%
2022-12-20	0.01304	0.01374	0.01298	0.01338	+2.844%	1,103,230	+6.876%
2022-12-19	0.01358	0.01377	0.01299	0.01301	-4.619%	1,063,171	+9.915%
2022-12-18	0.01380	0.01425	0.01345	0.01364	-1.088%	1,593,257	+4.839%
2022-12-17	0.01390	0.01490	0.01341	0.01379	+1.174%	2,511,446	+3.698%
2022-12-16	0.01497	0.01546	0.01363	0.01363	-8.890%	4,096,742	+4.916%
2022-12-15	0.01507	0.01515	0.01471	0.01496	-0.134%	2,214,549	-4.412%
2022-12-14	0.01531	0.01544	0.01491	0.01498	-2.155%	1,047,844	-4.539%
2022-12-13	0.01540	0.01560	0.01480	0.01531	-0.520%	1,495,693	-6.597%
2022-12-12	0.01553	0.01556	0.01510	0.01539	-1.409%	3,207,380	-7.083%
2022-12-11	0.01578	0.01594	0.01554	0.01561	-1.077%	558,273	-8.392%
2022-12-10	0.01550	0.01599	0.01542	0.01578	+1.544%	3,054,975	-9.379%
2022-12-09	0.01562	0.01587	0.01547	0.01554	-0.703%	1,228,422	-7.979%
2022-12-08	0.01523	0.01590	0.01523	0.01565	+2.087%	366,543	-8.626%
2022-12-07	0.01587	0.01598	0.01515	0.01533	-3.159%	955,939	-6.719%
2022-12-06	0.01576	0.01595	0.01561	0.01583	+0.828%	491,919	-9.665%
2022-12-05	0.01556	0.01594	0.01531	0.01570	+0.319%	1,529,812	-8.917%
2022-12-04	0.01549	0.01600	0.01549	0.01565	+1.888%	775,913	-8.626%
2022-12-03	0.01587	0.01600	0.01536	0.01536	-3.214%	2,266,762	-6.901%
2022-12-02	0.01550	0.01600	0.01535	0.01587	+2.321%	2,188,112	-9.893%
2022-12-01	0.01598	0.01602	0.01550	0.01551	-3.605%	3,694,256	-7.801%
2022-11-30	0.01551	0.01609	0.01545	0.01609	+3.740%	3,502,580	-11.125%
2022-11-29	0.01515	0.01566	0.01504	0.01551	+1.838%	1,035,151	-7.801%
2022-11-28	0.01546	0.01546	0.01491	0.01523	-2.746%	1,838,376	-6.106%
2022-11-27	0.01569	0.01599	0.01555	0.01566	-0.255%	646,054	-8.685%
2022-11-26	0.01594	0.01637	0.01557	0.01570	+0.128%	1,957,086	-8.917%
2022-11-25	0.01582	0.01592	0.01533	0.01568	-0.885%	1,126,999	-8.801%
2022-11-24	0.01567	0.01603	0.01544	0.01582	+0.829%	1,840,557	-9.608%
2022-11-23	0.01528	0.01594	0.01519	0.01569	+2.750%	4,064,881	-8.859%
2022-11-22	0.01496	0.01546	0.01460	0.01527	+1.800%	4,107,473	-6.352%
2022-11-21	0.01508	0.01557	0.01474	0.01500	-0.332%	4,977,415	-4.667%
2022-11-20	0.01607	0.01607	0.01498	0.01505	-6.522%	3,501,803	-4.983%
2022-11-19	0.01606	0.01629	0.01569	0.01610	+1.449%	3,185,987	-11.180%
2022-11-18	0.01638	0.01646	0.01584	0.01587	-2.218%	2,255,889	-9.893%
2022-11-17	0.01676	0.01693	0.01584	0.01623	-2.405%	3,066,866	-11.892%
2022-11-16	0.01648	0.01802	0.01632	0.01663	+0.727%	3,253,095	-14.011%
2022-11-15	0.01615	0.01694	0.01597	0.01651	+1.600%	3,871,784	-13.386%
2022-11-14	0.01619	0.01767	0.01433	0.01625	+1.183%	24,141,067	-12.000%
2022-11-13	0.01681	0.01709	0.01592	0.01606	-4.405%	5,029,896	-10.959%
2022-11-12	0.01788	0.01802	0.01669	0.01680	-6.040%	5,308,098	-14.881%
2022-11-11	0.01889	0.01950	0.01720	0.01788	-5.646%	9,856,984	-20.022%
2022-11-10	0.01696	0.01946	0.01685	0.01895	+11.209%	11,364,866	-24.538%
2022-11-09	0.02016	0.02066	0.01664	0.01704	-16.389%	17,570,316	-16.080%
2022-11-08	0.02363	0.02484	0.01828	0.02038	-13.681%	21,439,095	-29.833%
2022-11-07	0.02184	0.02403	0.02174	0.02361	+7.956%	3,389,633	-39.432%
2022-11-06	0.02279	0.02477	0.02180	0.02187	-4.037%	6,019,594	-34.614%
2022-11-05	0.02249	0.02300	0.02223	0.02279	+2.473%	1,543,481	-37.253%
2022-11-04	0.02138	0.02249	0.02132	0.02224	+4.659%	1,901,709	-35.701%
2022-11-03	0.02034	0.02149	0.02034	0.02125	+4.423%	1,359,693	-32.706%
2022-11-02	0.02041	0.02080	0.01999	0.02035	-0.925%	8,193,665	-29.730%
2022-11-01	0.02098	0.02116	0.02033	0.02054	-1.722%	3,589,183	-30.380%
2022-10-31	0.02044	0.02098	0.02019	0.02090	+2.703%	1,612,527	-31.579%
2022-10-30	0.02080	0.02105	0.02031	0.02035	-0.973%	5,083,738	-29.730%
2022-10-29	0.02040	0.02096	0.02027	0.02055	+1.582%	5,679,103	-30.414%
2022-10-28	0.01986	0.02045	0.01967	0.02023	+1.914%	5,613,106	-29.313%
2022-10-27	0.02013	0.02058	0.01976	0.01985	-1.684%	4,100,937	-27.960%
2022-10-26	0.01997	0.02049	0.01988	0.02019	+0.950%	3,881,058	-29.173%
2022-10-25	0.01983	0.02027	0.01964	0.02000	+0.806%	5,506,695	-28.500%
2022-10-24	0.02015	0.02017	0.01964	0.01984	-1.441%	1,435,872	-27.923%
2022-10-23	0.02002	0.02027	0.01957	0.02013	+0.549%	1,686,291	-28.962%
2022-10-22	0.01986	0.02009	0.01974	0.02002	+0.603%	635,761	-28.571%
2022-10-21	0.01948	0.01999	0.01929	0.01990	+1.947%	2,200,829	-28.141%
2022-10-20	0.01993	0.02018	0.01931	0.01952	-2.057%	7,324,991	-26.742%
2022-10-19	0.02035	0.02035	0.01980	0.01993	-1.968%	1,440,459	-28.249%
2022-10-18	0.02060	0.02071	0.01995	0.02033	-1.071%	4,849,664	-29.661%
2022-10-17	0.02041	0.02060	0.02023	0.02055	+0.785%	844,032	-30.414%
2022-10-16	0.02041	0.02070	0.02030	0.02039	+0.049%	1,191,014	-29.868%
2022-10-15	0.02044	0.02061	0.02016	0.02038	0.000%	1,359,862	-29.833%
2022-10-14	0.02043	0.02086	0.02030	0.02038	0.000%	2,497,926	-29.833%
2022-10-13	0.02054	0.02060	0.01906	0.02038	-0.972%	13,040,729	-29.833%
2022-10-12	0.02077	0.02094	0.02031	0.02058	-0.724%	1,330,001	-30.515%
2022-10-11	0.02058	0.02082	0.02000	0.02073	+0.387%	2,652,935	-31.018%
2022-10-10	0.02088	0.02129	0.02058	0.02065	-0.864%	5,153,108	-30.751%
2022-10-09	0.02075	0.02114	0.02072	0.02083	+0.823%	1,561,457	-31.349%
2022-10-08	0.02095	0.02105	0.02059	0.02066	-0.911%	675,338	-30.784%
2022-10-07	0.02114	0.02114	0.02046	0.02085	-0.809%	1,920,287	-31.415%
2022-10-06	0.02107	0.02128	0.02087	0.02102	-0.379%	3,226,447	-31.970%
2022-10-05	0.02085	0.02120	0.02046	0.02110	+0.668%	1,592,087	-32.227%
2022-10-04	0.02086	0.02209	0.02070	0.02096	+1.012%	4,484,167	-31.775%
2022-10-03	0.02024	0.02082	0.02006	0.02075	+2.267%	2,613,776	-31.084%
2022-10-02	0.02093	0.02109	0.02026	0.02029	-3.335%	2,562,178	-29.522%
2022-10-01	0.02070	0.02100	0.02056	0.02099	+1.450%	1,521,296	-31.872%
2022-09-30	0.02104	0.02138	0.02041	0.02069	-1.476%	1,575,516	-30.884%
2022-09-29	0.02122	0.02137	0.02067	0.02100	-0.803%	5,154,539	-31.905%
2022-09-28	0.02128	0.02130	0.02048	0.02117	-0.189%	2,187,582	-32.452%
2022-09-27	0.02102	0.02225	0.02093	0.02121	+0.760%	4,751,713	-32.579%
2022-09-26	0.02072	0.02143	0.02043	0.02105	+1.348%	2,747,830	-32.067%
2022-09-25	0.02107	0.02137	0.02047	0.02077	-1.611%	3,027,979	-31.151%
2022-09-24	0.02141	0.02176	0.02105	0.02111	-1.768%	5,272,382	-32.260%
2022-09-23	0.02045	0.02156	0.01970	0.02149	+5.810%	7,495,751	-33.457%
2022-09-22	0.01970	0.02055	0.01946	0.02031	+3.781%	3,999,006	-29.591%
2022-09-21	0.01995	0.02060	0.01906	0.01957	-1.806%	8,264,416	-26.929%
2022-09-20	0.02002	0.02040	0.01958	0.01993	-0.846%	4,071,221	-28.249%
2022-09-19	0.01964	0.02023	0.01919	0.02010	+2.186%	6,702,541	-28.856%
2022-09-18	0.02128	0.02136	0.01965	0.01967	-7.696%	5,034,403	-27.300%
2022-09-17	0.02050	0.02148	0.02048	0.02131	+4.358%	3,945,028	-32.895%
2022-09-16	0.02022	0.02162	0.02009	0.02042	+0.939%	6,502,408	-29.971%
2022-09-15	0.02083	0.02097	0.01997	0.02023	-2.787%	4,156,349	-29.313%
2022-09-14	0.02048	0.02099	0.02026	0.02081	+1.512%	4,020,095	-31.283%
2022-09-13	0.02195	0.02195	0.02036	0.02050	-6.776%	5,564,120	-30.244%
2022-09-12	0.02210	0.02270	0.02166	0.02199	-0.543%	4,344,264	-34.970%
2022-09-11	0.02238	0.02246	0.02176	0.02211	-1.162%	3,167,928	-35.323%
2022-09-10	0.02216	0.02265	0.02194	0.02237	+1.913%	11,801,498	-36.075%
2022-09-09	0.02122	0.02231	0.02111	0.02195	+4.325%	2,977,145	-34.852%
2022-09-08	0.02057	0.02147	0.02047	0.02104	+1.741%	1,390,262	-32.034%
2022-09-07	0.01999	0.02080	0.01970	0.02068	+3.452%	3,835,783	-30.851%
2022-09-06	0.02123	0.02196	0.01980	0.01999	-5.261%	5,866,863	-28.464%
2022-09-05	0.02179	0.02180	0.02087	0.02110	-3.033%	5,459,198	-32.227%
2022-09-04	0.02116	0.02200	0.02093	0.02176	+3.422%	8,340,650	-34.283%
2022-09-03	0.02101	0.02160	0.02062	0.02104	+1.593%	1,069,703	-32.034%
2022-09-02	0.02101	0.02160	0.02071	0.02071	-1.428%	718,129	-30.951%
2022-09-01	0.02068	0.02163	0.02030	0.02101	+0.671%	2,062,316	-31.937%
2022-08-31	0.02119	0.02154	0.02085	0.02087	-0.996%	2,614,543	-31.481%
2022-08-30	0.02122	0.02164	0.02037	0.02108	-0.940%	1,284,529	-32.163%
2022-08-29	0.02029	0.02133	0.02019	0.02128	+4.828%	1,674,403	-32.801%
2022-08-28	0.02089	0.02118	0.02030	0.02030	-2.824%	1,406,242	-29.557%
2022-08-27	0.02088	0.02114	0.02055	0.02089	+0.048%	1,051,892	-31.546%
2022-08-26	0.02249	0.02296	0.02073	0.02088	-7.651%	2,223,760	-31.513%
2022-08-25	0.02229	0.02294	0.02222	0.02261	+1.527%	881,911	-36.754%
2022-08-24	0.02238	0.02275	0.02185	0.02227	-0.758%	935,668	-35.788%
2022-08-23	0.02218	0.02244	0.02163	0.02244	+1.127%	1,509,393	-36.275%
2022-08-22	0.02242	0.02247	0.02124	0.02219	-2.376%	1,564,128	-35.557%
2022-08-21	0.02177	0.02282	0.02175	0.02273	+4.266%	758,458	-37.088%
2022-08-20	0.02184	0.02246	0.02148	0.02180	+0.833%	1,372,306	-34.404%
2022-08-19	0.02356	0.02356	0.02153	0.02162	-8.390%	24,503,251	-33.858%
2022-08-18	0.02420	0.02482	0.02360	0.02360	-2.479%	928,232	-39.407%
2022-08-17	0.02534	0.02632	0.02406	0.02420	-4.120%	20,282,424	-40.909%
2022-08-16	0.02608	0.02620	0.02524	0.02524	-3.332%	2,626,632	-43.344%
2022-08-15	0.02652	0.02740	0.02572	0.02611	-1.916%	3,052,037	-45.232%
2022-08-14	0.02720	0.02793	0.02648	0.02662	-2.024%	5,134,797	-46.281%
2022-08-13	0.02752	0.02776	0.02698	0.02717	-1.272%	1,416,372	-47.368%

.dark-mode .TR64CF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TR64CF{ color: #333333; background-color: white; border: 2px solid #333333; }VETGBPVeChain / Pound sterlingcrypto

VETGBP
VeChain / Pound sterling
crypto