Dark

Check out our Dark Pool Levels

VALUEUSD
Value Liquidity / United States dollar
crypto

Inactive

Mar 30, 2021 7:01:00 AM EDT

4.52USD-18.593%(-1.03)140

Overview Historical DepthMore

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	5.55396	6.13759	4.52133	4.52133	-18.593%	14	0.000%
2021-03-29	5.79338	6.23680	5.55396	5.55396	+22.839%	7	-18.593%
2021-03-28	5.99272	5.99272	4.52130	4.52133	-18.426%	1	0.000%
2021-03-26	5.54264	5.54264	5.54264	5.54264	+10.853%	0.09	-18.426%
2021-03-25	5.00001	5.00001	5.00000	5.00000	-11.488%	1	-9.573%
2021-03-24	5.43792	5.82914	4.34758	5.64895	+14.138%	44	-19.962%
2021-03-23	4.99000	4.99000	4.94924	4.94924	-3.695%	11	-8.646%
2021-03-22	4.92048	5.13911	4.92048	5.13911	+14.202%	40	-12.021%
2021-03-21	4.50000	4.50000	4.50000	4.50000	+3.339%	2	+0.474%
2021-03-17	4.35459	4.35459	4.35459	4.35459	-3.345%	0.27	+3.829%
2021-03-16	4.50529	4.50529	4.50529	4.50529	-6.327%	42	+0.356%
2021-03-15	5.02279	5.02279	4.80958	4.80958	+8.080%	2	-5.993%
2021-03-14	4.45000	5.30893	4.45000	4.45000	+0.681%	181	+1.603%
2021-03-13	4.12228	4.41989	4.12228	4.41989	+10.215%	12	+2.295%
2021-03-12	4.03128	4.06359	4.01023	4.01023	-9.728%	46	+12.745%
2021-03-11	4.44238	4.44238	4.44238	4.44238	-5.152%	1	+1.777%
2021-03-10	4.44238	4.68366	4.44238	4.68366	+9.427%	3	-3.466%
2021-03-09	4.28063	4.28063	4.28015	4.28015	+1.908%	0.1	+5.635%
2021-03-07	4.20000	4.20000	4.20000	4.20000	-0.720%	0.15	+7.651%
2021-03-06	4.39948	4.40789	4.23048	4.23048	-7.653%	15	+6.875%
2021-03-05	4.58109	4.58109	4.58109	4.58109	-5.350%	0.22	-1.304%
2021-03-04	5.08281	5.08281	4.82960	4.84002	0.000%	60	-6.584%

Share