Dark

UXLINKUSDT
UXLINK / Tether USD
crypto

Inactive

May 22, 2026 12:37:00 AM EDT

0.0025USDT-9.747%(-0.0003)4,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-22	0.002500	0.002500	0.00250000	0.0025000	-9.747%	4,000	0.000%
2026-05-21	0.002100	0.002770	0.00210000	0.0027700	+35.784%	4,800	-9.747%
2026-05-19	0.002020	0.002780	0.00202000	0.0020400	-5.556%	4,951	+22.549%
2026-05-18	0.001970	0.002160	0.00197000	0.0021600	+11.340%	14,343	+15.741%
2026-05-17	0.002520	0.002520	0.00192000	0.0019400	-30.466%	248,721	+28.866%
2026-05-15	0.004190	0.004200	0.00179000	0.0027900	-33.254%	2,055,399	-10.394%
2026-05-14	0.002880	0.004180	0.00260000	0.0041800	+30.625%	37,996	-40.191%
2026-05-13	0.003210	0.003210	0.00187000	0.0032000	-10.112%	110,550	-21.875%
2026-05-12	0.002060	0.004760	0.00204000	0.0035600	+92.432%	324,537	-29.775%
2026-05-11	0.001980	0.004760	0.00185000	0.0018500	+2.778%	1,394,996	+35.135%
2026-05-10	0.001750	0.001900	0.00175000	0.0018000	-7.216%	170,827	+38.889%
2026-05-04	0.001940	0.001940	0.00194000	0.0019400	-2.020%	9,027	+28.866%
2026-05-02	0.001690	0.001980	0.00131000	0.0019800	+5.882%	467,491	+26.263%
2026-05-01	0.002070	0.002070	0.00187000	0.0018700	-18.341%	22,737	+33.690%
2026-04-30	0.002290	0.002290	0.00229000	0.0022900	-9.843%	7,942	+9.170%
2026-04-29	0.001530	0.002820	0.00153000	0.0025400	+81.429%	17,071	-1.575%
2026-04-27	0.001400	0.001400	0.00140000	0.0014000	+1.449%	1,429	+78.571%
2026-04-26	0.001640	0.001640	0.00138000	0.0013800	-24.176%	0.3	+81.159%
2026-04-23	0.001510	0.001820	0.00151000	0.0018200	+8.982%	1,325	+37.363%
2026-04-22	0.001850	0.001850	0.00147000	0.0016700	-2.339%	243,341	+49.701%
2026-04-21	0.002310	0.002310	0.00171000	0.0017100	-33.203%	620,242	+46.199%
2026-04-20	0.002560	0.002560	0.00256000	0.0025600	-9.859%	4,297	-2.344%
2026-04-19	0.001450	0.003150	0.00145000	0.0028400	+115.152%	34,947	-11.972%
2026-04-18	0.001790	0.001790	0.00132000	0.0013200	-25.843%	3,408,169	+89.394%
2026-04-17	0.001800	0.001960	0.00177000	0.0017800	+1.136%	956,952	+40.449%
2026-04-16	0.001900	0.001900	0.00176000	0.0017600	-16.190%	53,837	+42.045%
2026-04-15	0.002100	0.002100	0.00210000	0.0021000	0.000%	1,306	+19.048%
2026-04-14	0.001600	0.005290	0.00160000	0.0021000	+19.318%	1,507,947	+19.048%
2026-04-13	0.001430	0.002590	0.00135000	0.0017600	+39.683%	1,798,325	+42.045%
2026-04-11	0.002460	0.002750	0.00126000	0.0012600	-43.750%	150,287	+98.413%
2026-04-10	0.002100	0.003990	0.00110000	0.0022400	-3.863%	790,875	+11.607%
2026-04-09	0.002330	0.002330	0.00233000	0.0023300	-9.690%	4,721	+7.296%
2026-04-08	0.001830	0.002860	0.00183000	0.0025800	+40.984%	731,773	-3.101%
2026-04-07	0.001370	0.002910	0.00137000	0.0018300	+46.400%	353,397	+36.612%
2026-04-06	0.001141	0.001250	0.00093000	0.0012500	-2.344%	35,700,509	+100.000%
2026-04-05	0.001442	0.001540	0.00109600	0.0012800	-9.859%	80,154,143	+95.313%
2026-04-04	0.001488	0.001668	0.00137500	0.0014200	0.000%	51,405,656	+76.056%
2026-04-03	0.001650	0.002120	0.00127000	0.0014200	-39.574%	76,801,474	+76.056%
2026-04-02	0.001862	0.002910	0.00148900	0.0023500	-5.622%	95,182,129	+6.383%
2026-04-01	0.002179	0.002760	0.00171000	0.0024900	-10.432%	62,400,602	+0.402%
2026-03-31	0.002834	0.003600	0.00155000	0.0027800	-4.795%	92,340,839	-10.072%
2026-03-30	0.003126	0.003680	0.00268000	0.0029200	+5.415%	48,117,743	-14.384%
2026-03-29	0.003200	0.003680	0.00146000	0.0027700	-3.147%	204,761,585	-9.747%
2026-03-28	0.003067	0.003780	0.00180000	0.0028600	-17.341%	343,548,553	-12.587%
2026-03-27	0.004452	0.004840	0.00243200	0.0034600	-22.247%	795,738,384	-27.746%
2026-03-26	0.004629	0.004930	0.00431000	0.0044500	-3.050%	46,522,178	-43.820%
2026-03-25	0.004573	0.004930	0.00455800	0.0045900	+0.416%	51,535,897	-45.534%
2026-03-24	0.004561	0.004652	0.00452300	0.0045710	+0.241%	21,645,440	-45.307%
2026-03-23	0.004549	0.004560	0.00440000	0.0045600	+0.418%	36,346,902	-45.175%
2026-03-22	0.004628	0.004685	0.00453000	0.0045410	-1.880%	29,722,504	-44.946%
2026-03-21	0.004503	0.004707	0.00450000	0.0046280	+2.913%	83,778,303	-45.981%
2026-03-20	0.004325	0.004581	0.00432500	0.0044970	+3.618%	116,079,346	-44.407%
2026-03-19	0.004534	0.004578	0.00423000	0.0043400	-4.237%	38,030,132	-42.396%
2026-03-18	0.004737	0.004741	0.00446000	0.0045320	-14.491%	34,782,958	-44.837%
2026-03-17	0.004850	0.005300	0.00471000	0.0053000	-1.119%	35,105,161	-52.830%
2026-03-16	0.004765	0.005360	0.00466800	0.0053600	+1.132%	42,068,453	-53.358%
2026-03-15	0.004821	0.005300	0.00466300	0.0053000	+9.936%	51,658,963	-52.830%
2026-03-14	0.004813	0.005180	0.00466300	0.0048210	-5.840%	104,524,680	-48.144%
2026-03-13	0.004790	0.005350	0.00464300	0.0051200	+6.889%	139,333,076	-51.172%
2026-03-12	0.005144	0.005200	0.00460200	0.0047900	+3.011%	106,661,403	-47.808%
2026-03-11	0.004607	0.005680	0.00440000	0.0046500	0.000%	193,617,578	-46.237%
2026-03-10	0.004581	0.004690	0.00452000	0.0046500	+0.911%	18,794,542	-46.237%
2026-03-09	0.004722	0.004771	0.00445100	0.0046080	-2.579%	28,772,381	-45.747%
2026-03-08	0.004786	0.004795	0.00464600	0.0047300	-1.149%	17,405,207	-47.146%
2026-03-07	0.004970	0.005030	0.00469100	0.0047850	-4.185%	24,387,966	-47.753%
2026-03-06	0.005000	0.005270	0.00481100	0.0049940	-0.518%	34,791,335	-49.940%
2026-03-05	0.005150	0.005350	0.00484000	0.0050200	-2.144%	44,422,701	-50.199%
2026-03-04	0.005030	0.005250	0.00000090	0.0051300	+244,185.714%	28,244,054	-51.267%
2026-03-03	0.005030	0.005390	0.00000200	0.0000021	-99.954%	40,426,616	+118,947.619%
2026-03-02	0.005010	0.005430	0.00000200	0.0045300	+9.951%	50,104,833	-44.812%
2026-03-01	0.004960	0.005560	0.00000111	0.0041200	+1.229%	86,838,048	-39.320%
2026-02-28	0.004980	0.005310	0.00407000	0.0040700	-6.437%	68,530,171	-38.575%
2026-02-27	0.004980	0.005550	0.00000111	0.0043500	-2.902%	114,324,746	-42.529%
2026-02-26	0.005020	0.005400	0.00000460	0.0044800	-16.418%	41,004,580	-44.196%
2026-02-25	0.004950	0.005530	0.00001000	0.0053600	+1.708%	54,134,656	-53.358%
2026-02-24	0.004790	0.005850	0.00002460	0.0052700	-18.798%	113,389,430	-52.562%
2026-02-23	0.005610	0.006490	0.00473000	0.0064900	+27.505%	88,708,061	-61.479%
2026-02-22	0.006210	0.007500	0.00383000	0.0050900	+46.686%	67,984,015	-50.884%
2026-02-21	0.005370	0.007390	0.00316000	0.0034700	-1.420%	200,787,298	-27.954%
2026-02-20	0.005710	0.005990	0.00352000	0.0035200	-36.000%	59,147,830	-28.977%
2026-02-19	0.006190	0.008650	0.00550000	0.0055000	0.000%	127,729,687	-54.545%
2026-02-18	0.005220	0.008000	0.00510000	0.0055000	-38.063%	73,877,230	-54.545%
2026-02-17	0.005320	0.008880	0.00508000	0.0088800	+51.795%	33,720,068	-71.847%
2026-02-16	0.005350	0.006500	0.00500000	0.0058500	-2.500%	34,273,104	-57.265%
2026-02-15	0.005990	0.012800	0.00530000	0.0060000	-0.826%	41,080,661	-58.333%
2026-02-14	0.005750	0.006580	0.00341000	0.0060500	+4.853%	31,511,354	-58.678%
2026-02-13	0.005420	0.006040	0.00536000	0.0057700	+6.458%	60,223,284	-56.672%
2026-02-12	0.005140	0.005610	0.00503000	0.0054200	+5.447%	43,124,273	-53.875%
2026-02-11	0.005820	0.006270	0.00507000	0.0051400	+38.172%	49,539,217	-51.362%
2026-02-10	0.005780	0.008200	0.00372000	0.0037200	-35.640%	95,687,085	-32.796%
2026-02-09	0.005950	0.006500	0.00567000	0.0057800	-15.620%	60,118,262	-56.747%
2026-02-08	0.006220	0.007800	0.00558000	0.0068500	+5.710%	158,987,484	-63.504%
2026-02-07	0.004800	0.007590	0.00452000	0.0064800	+35.000%	178,241,857	-61.420%
2026-02-06	0.004620	0.005390	0.00444000	0.0048000	-0.421%	102,054,529	-47.917%
2026-02-05	0.005730	0.006280	0.00460000	0.0048203	-22.664%	84,814,820	-48.136%
2026-02-04	0.006350	0.007000	0.00560000	0.0062329	-13.312%	62,036,333	-59.890%
2026-02-03	0.008280	0.009100	0.00630000	0.0071900	-12.317%	56,787,265	-65.229%
2026-02-02	0.008930	0.009000	0.00810000	0.0082000	-8.175%	18,430,651	-69.512%
2026-02-01	0.009220	0.009270	0.00883000	0.0089300	-2.723%	13,106,847	-72.004%
2026-01-31	0.010520	0.010710	0.00876000	0.0091800	-10.000%	19,175,546	-72.767%
2026-01-30	0.010960	0.011290	0.00820000	0.0102000	+10.032%	16,035,752	-75.490%
2026-01-29	0.011400	0.012150	0.00927000	0.0092700	+1.756%	16,880,345	-73.031%
2026-01-28	0.011550	0.011800	0.00900000	0.0091100	-18.076%	11,834,861	-72.558%
2026-01-27	0.011270	0.011740	0.01105000	0.0111200	+2.394%	9,677,773	-77.518%
2026-01-26	0.010730	0.012260	0.00800000	0.0108600	-4.064%	22,848,474	-76.980%
2026-01-25	0.011820	0.011850	0.01060000	0.0113200	-3.741%	15,712,460	-77.915%
2026-01-24	0.011980	0.012540	0.01150000	0.0117600	-2.568%	12,196,249	-78.741%
2026-01-23	0.011700	0.012950	0.00990000	0.0120700	+5.599%	26,312,851	-79.287%
2026-01-22	0.011460	0.013500	0.01092000	0.0114300	-0.262%	45,640,105	-78.128%
2026-01-21	0.011100	0.011880	0.01101000	0.0114600	+3.243%	13,986,381	-78.185%
2026-01-20	0.011320	0.012360	0.01072000	0.0111000	-15.525%	32,523,440	-77.477%
2026-01-19	0.013150	0.019500	0.01111000	0.0131400	-1.203%	31,016,385	-80.974%
2026-01-18	0.013950	0.018810	0.01310000	0.0133000	-5.068%	17,001,470	-81.203%
2026-01-17	0.014040	0.018810	0.01372000	0.0140100	+0.791%	7,784,953	-82.156%
2026-01-16	0.013990	0.014160	0.01349000	0.0139000	+0.144%	7,969,513	-82.014%
2026-01-15	0.015040	0.015430	0.01374000	0.0138800	-13.196%	17,245,057	-81.988%
2026-01-14	0.013460	0.019520	0.01330000	0.0159900	+2.173%	75,388,218	-84.365%
2026-01-13	0.013350	0.015650	0.01160000	0.0156500	+22.266%	13,404,227	-84.026%
2026-01-12	0.013430	0.013790	0.01280000	0.0128000	-5.045%	13,461,806	-80.469%
2026-01-11	0.013440	0.013950	0.01322000	0.0134800	+0.298%	12,289,139	-81.454%
2026-01-10	0.013540	0.014200	0.01321000	0.0134400	+4.918%	18,565,151	-81.399%
2026-01-09	0.013800	0.014210	0.01263000	0.0128100	-5.809%	17,412,302	-80.484%
2026-01-08	0.014600	0.014690	0.01344000	0.0136000	-7.231%	18,090,213	-81.618%
2026-01-07	0.015170	0.015680	0.01451000	0.0146600	-0.068%	20,725,997	-82.947%
2026-01-06	0.014910	0.016500	0.01467000	0.0146700	-2.200%	36,144,017	-82.958%
2026-01-05	0.014950	0.015500	0.01400000	0.0150000	+2.319%	16,814,824	-83.333%
2026-01-04	0.014880	0.015290	0.01466000	0.0146600	+0.618%	14,540,900	-82.947%
2026-01-03	0.015150	0.015460	0.01457000	0.0145700	-3.955%	16,044,218	-82.841%
2026-01-02	0.014460	0.016000	0.01422000	0.0151700	+6.232%	25,321,791	-83.520%
2026-01-01	0.014290	0.015200	0.01381000	0.0142800	0.000%	15,410,303	-82.493%
2025-12-31	0.014930	0.015320	0.01420000	0.0142800	-5.242%	12,172,704	-82.493%
2025-12-30	0.015690	0.016980	0.01200000	0.0150700	+3.931%	29,773,658	-83.411%
2025-12-29	0.015130	0.017700	0.01396000	0.0145000	-3.590%	69,570,305	-82.759%
2025-12-28	0.015220	0.017090	0.00627000	0.0150400	+3.724%	48,592,978	-83.378%
2025-12-27	0.013050	0.018600	0.01241000	0.0145000	-6.210%	114,586,417	-82.759%
2025-12-26	0.013540	0.015460	0.01225000	0.0154600	-2.645%	10,938,531	-83.829%
2025-12-25	0.013960	0.016150	0.01306000	0.0158800	+153.270%	21,030,430	-84.257%
2025-12-24	0.014430	0.014790	0.00627000	0.0062700	-63.312%	27,483,499	-60.128%
2025-12-23	0.016390	0.018980	0.00627000	0.0170900	+21.034%	126,408,965	-85.372%
2025-12-22	0.010970	0.017100	0.01079000	0.0141200	-4.076%	216,273,855	-82.295%
2025-12-21	0.010930	0.014720	0.01065000	0.0147200	+1.517%	26,134,274	-83.016%
2025-12-20	0.010240	0.014500	0.01020000	0.0145000	+122.393%	88,325,399	-82.759%
2025-12-19	0.009960	0.010960	0.00652000	0.0065200	-57.635%	21,782,129	-61.656%
2025-12-18	0.010990	0.016440	0.00977000	0.0153900	-6.387%	25,051,002	-83.756%
2025-12-17	0.012300	0.016440	0.01094000	0.0164400	-0.964%	14,709,958	-84.793%
2025-12-16	0.012330	0.016850	0.01190000	0.0166000	-1.484%	14,907,317	-84.940%
2025-12-15	0.012340	0.016850	0.01200000	0.0168500	+36.548%	34,201,232	-85.163%
2025-12-14	0.012490	0.013500	0.01203000	0.0123400	-28.999%	29,465,172	-79.741%
2025-12-13	0.012030	0.017490	0.01188000	0.0173800	-0.629%	63,611,854	-85.616%
2025-12-12	0.012970	0.017490	0.01180000	0.0174900	+35.372%	28,116,063	-85.706%
2025-12-11	0.013650	0.013650	0.01259000	0.0129200	-31.964%	21,188,286	-80.650%
2025-12-10	0.014210	0.018990	0.01312000	0.0189900	+33.638%	57,761,587	-86.835%
2025-12-09	0.013590	0.014790	0.01276000	0.0142100	-13.879%	42,730,814	-82.407%
2025-12-08	0.013850	0.016500	0.01351000	0.0165000	-0.422%	25,074,765	-84.848%
2025-12-07	0.014390	0.016570	0.00700000	0.0165700	+0.303%	32,004,231	-84.912%
2025-12-06	0.014280	0.018000	0.00652000	0.0165200	+12.688%	30,274,853	-84.867%
2025-12-05	0.015780	0.016050	0.00651300	0.0146600	-7.449%	58,766,992	-82.947%
2025-12-04	0.018780	0.024240	0.01462000	0.0158400	-21.700%	109,274,262	-84.217%
2025-12-03	0.018520	0.021500	0.00650000	0.0202300	+17.480%	47,104,608	-87.642%
2025-12-02	0.018260	0.019830	0.01550000	0.0172200	-5.747%	18,664,317	-85.482%
2025-12-01	0.020440	0.020440	0.00613000	0.0182700	-11.311%	27,382,116	-86.316%
2025-11-30	0.020630	0.022870	0.00602200	0.0206000	+0.586%	20,941,201	-87.864%
2025-11-29	0.021320	0.023160	0.00600000	0.0204800	-2.010%	26,617,419	-87.793%
2025-11-28	0.024120	0.027530	0.01989000	0.0209000	-16.667%	66,084,860	-88.038%
2025-11-27	0.023640	0.031300	0.01850000	0.0250800	-4.055%	69,130,121	-90.032%
2025-11-26	0.020960	0.033570	0.02016000	0.0261400	+28.452%	117,573,493	-90.436%
2025-11-25	0.021330	0.021500	0.01100000	0.0203500	+0.693%	12,288,087	-87.715%
2025-11-24	0.021500	0.022030	0.02021000	0.0202100	-6.218%	15,182,568	-87.630%
2025-11-23	0.020990	0.025630	0.02010000	0.0215500	+5.585%	39,001,898	-88.399%
2025-11-22	0.023310	0.024740	0.02000000	0.0204100	+1.796%	31,277,893	-87.751%
2025-11-21	0.021380	0.026500	0.01967000	0.0200500	-12.331%	50,027,059	-87.531%
2025-11-20	0.026450	0.029800	0.02000000	0.0228700	-23.563%	49,423,173	-89.069%
2025-11-19	0.035700	0.037730	0.02520000	0.0299200	+1.115%	58,611,097	-91.644%
2025-11-18	0.020710	0.039580	0.01010000	0.0295900	+37.820%	132,878,815	-91.551%
2025-11-17	0.023310	0.026160	0.01000000	0.0214700	-13.740%	18,653,675	-88.356%
2025-11-16	0.025810	0.028150	0.00900000	0.0248900	-2.887%	13,342,995	-89.956%
2025-11-15	0.025580	0.028550	0.01610000	0.0256300	-7.506%	13,813,711	-90.246%
2025-11-14	0.028690	0.031600	0.02297000	0.0277100	-2.806%	16,579,775	-90.978%
2025-11-13	0.032480	0.035030	0.02443000	0.0285100	-12.573%	13,404,739	-91.231%
2025-11-12	0.035250	0.037070	0.01720000	0.0326100	+89.593%	14,665,974	-92.334%
2025-11-11	0.035480	0.035800	0.01720000	0.0172000	-57.583%	13,143,246	-85.465%
2025-11-10	0.036200	0.041070	0.02700000	0.0405500	+11.157%	15,901,573	-93.835%
2025-11-09	0.037270	0.040570	0.02799000	0.0364800	-13.101%	14,303,229	-93.147%
2025-11-08	0.037000	0.041980	0.02880000	0.0419800	+15.393%	21,778,072	-94.045%
2025-11-07	0.037250	0.041980	0.02880000	0.0363800	-5.849%	34,568,421	-93.128%
2025-11-06	0.042450	0.066500	0.03350000	0.0386400	-26.358%	16,920,020	-93.530%
2025-11-05	0.045260	0.098940	0.03300000	0.0524700	+15.496%	32,206,305	-95.235%
2025-11-04	0.039870	0.061990	0.01710200	0.0454300	+18.092%	61,883,403	-94.497%
2025-11-03	0.051030	0.053440	0.03800000	0.0384700	-23.214%	32,806,021	-93.501%
2025-11-02	0.044570	0.053470	0.04453000	0.0501000	+15.093%	35,392,638	-95.010%
2025-11-01	0.048320	0.050000	0.04240000	0.0435300	-9.445%	15,266,216	-94.257%
2025-10-31	0.048490	0.053200	0.02311000	0.0480700	-1.273%	22,772,687	-94.799%
2025-10-30	0.051510	0.062720	0.04755000	0.0486900	+0.309%	48,846,566	-94.865%
2025-10-29	0.052830	0.067260	0.04698000	0.0485400	-14.316%	35,410,575	-94.850%
2025-10-28	0.060000	0.062490	0.05000000	0.0566500	-4.838%	16,243,372	-95.587%
2025-10-27	0.066440	0.066880	0.02320000	0.0595300	-9.446%	11,057,736	-95.800%
2025-10-26	0.065500	0.070180	0.06371000	0.0657400	-1.749%	14,035,117	-96.197%
2025-10-25	0.075080	0.075170	0.06451000	0.0669100	-9.053%	13,836,693	-96.264%
2025-10-24	0.084700	0.084840	0.07245000	0.0735700	-13.079%	14,353,118	-96.602%
2025-10-23	0.089880	0.090070	0.02320000	0.0846400	-5.578%	3,878,486	-97.046%
2025-10-22	0.084470	0.090560	0.02320300	0.0896400	+7.161%	10,139,218	-97.211%
2025-10-21	0.090820	0.091080	0.02320300	0.0836500	+260.514%	16,194,516	-97.011%
2025-10-20	0.093760	0.104500	0.02320300	0.0232030	-75.277%	18,773,920	-89.226%
2025-10-19	0.094330	0.115000	0.08916000	0.0938500	+305.295%	21,710,177	-97.336%
2025-10-18	0.105890	0.106090	0.02315600	0.0231560	0.000%	6,445,097	-89.204%
2025-10-17	0.118740	0.120980	0.02311000	0.0231560	-80.482%	5,676,072	-89.204%
2025-10-16	0.118280	0.126580	0.11389000	0.1186400	+0.051%	9,974,551	-97.893%
2025-10-15	0.131910	0.132780	0.11382000	0.1185800	-10.112%	12,879,961	-97.892%
2025-10-14	0.127990	0.158000	0.12485000	0.1319200	+2.990%	32,676,363	-98.105%
2025-10-13	0.132320	0.136100	0.11306000	0.1280900	-2.807%	11,076,240	-98.048%
2025-10-12	0.120300	0.150000	0.11251000	0.1317900	+9.624%	13,315,761	-98.103%
2025-10-11	0.138950	0.142630	0.11339000	0.1202200	-13.573%	5,085,341	-97.920%
2025-10-10	0.171660	0.183950	0.10679000	0.1391000	-18.641%	9,888,349	-98.203%
2025-10-09	0.175290	0.194900	0.16000000	0.1709700	-2.581%	7,501,262	-98.538%
2025-10-08	0.189620	0.200910	0.16655000	0.1755000	-7.290%	14,147,373	-98.575%
2025-10-07	0.198730	0.239990	0.18049000	0.1893000	-4.635%	13,976,016	-98.679%
2025-10-06	0.183030	0.272920	0.16201000	0.1985000	+8.057%	42,674,278	-98.741%
2025-10-05	0.223100	0.250000	0.17000000	0.1837000	+251.512%	28,602,425	-98.639%
2025-10-04	0.090990	0.264190	0.05000000	0.0522600	-42.565%	35,338,738	-95.216%
2025-10-03	0.100000	0.103070	0.07415000	0.0909900	+263.960%	1,340,756	-97.252%
2025-10-02	0.113650	0.113650	0.02500000	0.0250000	-28.006%	482,823	-90.000%
2025-10-01	0.120000	0.121100	0.03472500	0.0347250	-71.063%	734,337	-92.801%
2025-09-30	0.130660	0.130660	0.12000000	0.1200000	-8.159%	241,915	-97.917%
2025-09-29	0.138000	0.142000	0.12520000	0.1306600	-5.319%	304,577	-98.087%
2025-09-28	0.120030	0.147140	0.11937000	0.1380000	+14.971%	1,629,860	-98.188%
2025-09-27	0.128560	0.131450	0.11785000	0.1200300	+126.472%	636,138	-97.917%
2025-09-26	0.140000	0.150140	0.05172900	0.0530000	+56.398%	1,425,969	-95.283%
2025-09-25	0.171900	0.212200	0.03330000	0.0338880	-33.553%	3,243,626	-92.623%
2025-09-24	0.181300	0.240200	0.04492300	0.0510000	-46.708%	5,101,759	-95.098%
2025-09-23	0.126400	0.298000	0.01036000	0.0957000	-20.316%	25,508,595	-97.388%
2025-09-22	0.321500	0.332800	0.07100000	0.1201000	-62.817%	59,898,968	-97.918%
2025-09-21	0.322500	0.327900	0.31840000	0.3230000	-0.615%	4,140,690	-99.226%
2025-09-20	0.322000	0.325300	0.31800000	0.3250000	+0.838%	5,464,618	-99.231%
2025-09-19	0.329600	0.338900	0.31950000	0.3223000	-1.528%	14,562,918	-99.224%
2025-09-18	0.326300	0.332000	0.31490000	0.3273000	+3.642%	19,124,564	-99.236%
2025-09-17	0.321200	0.327200	0.31500000	0.3158000	-1.589%	16,917,025	-99.208%
2025-09-16	0.318900	0.322800	0.31370000	0.3209000	+1.454%	16,072,204	-99.221%
2025-09-15	0.326800	0.329700	0.31390000	0.3163000	-3.213%	16,778,185	-99.210%
2025-09-14	0.338400	0.339400	0.32250000	0.3268000	-3.428%	12,094,720	-99.235%
2025-09-13	0.336800	0.341200	0.33260000	0.3384000	+0.475%	12,230,393	-99.261%
2025-09-12	0.330700	0.337500	0.32540000	0.3368000	+1.845%	17,455,758	-99.258%
2025-09-11	0.331900	0.332400	0.32180000	0.3307000	-0.362%	17,048,985	-99.244%
2025-09-10	0.331200	0.334700	0.32560000	0.3319000	+0.393%	16,797,083	-99.247%
2025-09-09	0.326000	0.335600	0.32110000	0.3306000	+1.411%	19,630,471	-99.244%
2025-09-08	0.315500	0.327900	0.31360000	0.3260000	+3.591%	15,545,469	-99.233%
2025-09-07	0.311900	0.316900	0.31010000	0.3147000	+1.060%	6,942,177	-99.206%
2025-09-06	0.314600	0.315300	0.31000000	0.3114000	+0.064%	8,220,091	-99.197%
2025-09-05	0.311300	0.317000	0.30780000	0.3112000	+0.452%	19,411,568	-99.197%
2025-09-04	0.320800	0.321200	0.30820000	0.3098000	-3.036%	12,054,431	-99.193%
2025-09-03	0.318500	0.320900	0.31340000	0.3195000	+1.914%	12,019,621	-99.218%
2025-09-02	0.314600	0.320200	0.30660000	0.3135000	+0.577%	22,484,647	-99.203%
2025-09-01	0.323200	0.330700	0.30660000	0.3117000	-5.373%	20,325,879	-99.198%
2025-08-31	0.341300	0.345700	0.32230000	0.3294000	-0.663%	11,980,029	-99.241%
2025-08-30	0.326800	0.355500	0.31510000	0.3316000	+1.036%	27,956,190	-99.246%
2025-08-29	0.318900	0.362500	0.31230000	0.3282000	+3.828%	45,622,992	-99.238%
2025-08-28	0.311800	0.320600	0.30790000	0.3161000	+0.254%	18,736,635	-99.209%
2025-08-27	0.315000	0.317100	0.30890000	0.3153000	+1.808%	19,672,382	-99.207%
2025-08-26	0.302500	0.317520	0.29710000	0.3097000	-0.896%	26,082,978	-99.193%
2025-08-25	0.321300	0.332100	0.29710000	0.3125000	-2.709%	31,476,804	-99.200%
2025-08-24	0.326200	0.332100	0.31510000	0.3212000	-0.557%	23,795,272	-99.222%
2025-08-23	0.328800	0.329900	0.31250000	0.3230000	-1.764%	21,903,986	-99.226%
2025-08-22	0.309200	0.329900	0.29750000	0.3288000	+6.408%	22,611,682	-99.240%
2025-08-21	0.314200	0.316900	0.30540000	0.3090000	-1.624%	12,177,411	-99.191%
2025-08-20	0.307000	0.315770	0.30060000	0.3141000	+2.313%	20,557,620	-99.204%
2025-08-19	0.323300	0.353900	0.30600000	0.3070000	-5.012%	21,989,623	-99.186%
2025-08-18	0.333700	0.355200	0.31610000	0.3232000	-3.147%	23,412,795	-99.226%
2025-08-17	0.331400	0.340800	0.32980000	0.3337000	+0.694%	9,256,088	-99.251%
2025-08-16	0.326700	0.332500	0.32520000	0.3314000	+1.439%	9,970,180	-99.246%
2025-08-15	0.328600	0.337400	0.31900000	0.3267000	-1.507%	19,899,251	-99.235%
2025-08-14	0.359500	0.362400	0.32120000	0.3317000	-7.759%	36,901,554	-99.246%
2025-08-13	0.355600	0.361200	0.34610000	0.3596000	+1.927%	28,100,310	-99.305%
2025-08-12	0.342600	0.359800	0.33380000	0.3528000	-0.676%	18,525,952	-99.291%
2025-08-11	0.351700	0.371600	0.33980000	0.3552000	+1.370%	21,853,758	-99.296%
2025-08-10	0.357600	0.363800	0.34550000	0.3504000	-2.068%	11,732,340	-99.287%
2025-08-09	0.342500	0.365800	0.34230000	0.3578000	+6.710%	16,611,483	-99.301%
2025-08-08	0.337400	0.343600	0.32680000	0.3353000	+0.691%	12,594,020	-99.254%
2025-08-07	0.327100	0.337600	0.32330000	0.3330000	+2.053%	11,582,006	-99.249%
2025-08-06	0.323700	0.328900	0.31460000	0.3263000	+1.430%	8,891,413	-99.234%
2025-08-05	0.338600	0.339100	0.31780000	0.3217000	-3.073%	11,118,232	-99.223%
2025-08-04	0.329700	0.338700	0.32670000	0.3319000	+1.282%	8,323,375	-99.247%
2025-08-03	0.317900	0.331600	0.31130000	0.3277000	+2.759%	8,772,197	-99.237%
2025-08-02	0.324400	0.331800	0.31140000	0.3189000	-3.040%	11,772,087	-99.216%
2025-08-01	0.331500	0.351200	0.31670000	0.3289000	-4.997%	19,701,178	-99.240%
2025-07-31	0.347200	0.358500	0.32930000	0.3462000	-0.259%	13,184,310	-99.278%
2025-07-30	0.357200	0.360000	0.33140000	0.3471000	-2.882%	12,326,742	-99.280%
2025-07-29	0.361200	0.367500	0.35200000	0.3574000	-0.887%	12,564,740	-99.301%
2025-07-28	0.385500	0.388000	0.35690000	0.3606000	-6.459%	12,392,752	-99.307%
2025-07-27	0.373100	0.388400	0.37310000	0.3855000	+3.296%	8,302,041	-99.351%
2025-07-26	0.370400	0.377700	0.36690000	0.3732000	+0.756%	6,917,672	-99.330%
2025-07-25	0.372300	0.374200	0.35610000	0.3704000	-1.015%	23,613,613	-99.325%
2025-07-24	0.388000	0.388800	0.35110000	0.3742000	-5.696%	16,807,302	-99.332%
2025-07-23	0.431200	0.447900	0.37600000	0.3968000	-8.063%	24,438,999	-99.370%
2025-07-22	0.401300	0.469000	0.40100000	0.4316000	+7.524%	50,079,143	-99.421%
2025-07-21	0.383400	0.413300	0.37490000	0.4014000	+4.640%	23,735,823	-99.377%
2025-07-20	0.369900	0.388800	0.36750000	0.3836000	+3.760%	14,667,421	-99.348%
2025-07-19	0.364300	0.372700	0.35930000	0.3697000	+1.510%	9,434,261	-99.324%
2025-07-18	0.369200	0.380900	0.35710000	0.3642000	-1.354%	33,481,030	-99.314%
2025-07-17	0.373100	0.373900	0.36250000	0.3692000	-1.045%	13,411,661	-99.323%
2025-07-16	0.373100	0.377300	0.36460000	0.3731000	+2.472%	13,218,151	-99.330%
2025-07-15	0.373700	0.375800	0.35520000	0.3641000	-2.621%	23,464,169	-99.313%
2025-07-14	0.380200	0.387000	0.36580000	0.3739000	-1.657%	23,165,357	-99.331%
2025-07-13	0.361400	0.407000	0.36140000	0.3802000	+5.173%	22,896,747	-99.342%
2025-07-12	0.360200	0.368800	0.35150000	0.3615000	+0.361%	13,407,679	-99.308%
2025-07-11	0.364100	0.372800	0.35350000	0.3602000	-1.125%	32,755,538	-99.306%
2025-07-10	0.358900	0.365200	0.34470000	0.3643000	+1.561%	24,968,933	-99.314%
2025-07-09	0.362400	0.367500	0.34850000	0.3587000	-1.048%	17,855,364	-99.303%
2025-07-08	0.371100	0.381000	0.35680000	0.3625000	-0.875%	14,565,867	-99.310%
2025-07-07	0.379500	0.395200	0.36440000	0.3657000	-5.284%	15,179,134	-99.316%
2025-07-06	0.347500	0.395500	0.33860000	0.3861000	+12.500%	15,836,437	-99.352%
2025-07-05	0.363600	0.375700	0.33810000	0.3432000	-5.062%	10,854,315	-99.272%
2025-07-04	0.323300	0.375600	0.31810000	0.3615000	+13.572%	36,186,073	-99.308%
2025-07-03	0.320200	0.327800	0.31730000	0.3183000	-0.624%	20,905,689	-99.215%
2025-07-02	0.308100	0.328500	0.29760000	0.3203000	+1.877%	17,244,213	-99.219%
2025-07-01	0.317500	0.324400	0.30720000	0.3144000	-1.225%	13,660,958	-99.205%
2025-06-30	0.329300	0.329800	0.31490000	0.3183000	-3.282%	14,147,377	-99.215%
2025-06-29	0.323000	0.329900	0.31820000	0.3291000	+1.889%	11,427,431	-99.240%
2025-06-28	0.325000	0.326700	0.31920000	0.3230000	-0.493%	7,637,372	-99.226%
2025-06-27	0.309300	0.324700	0.30300000	0.3246000	+4.947%	14,914,893	-99.230%
2025-06-26	0.319700	0.324700	0.30510000	0.3093000	-3.374%	15,899,075	-99.192%
2025-06-25	0.321300	0.323800	0.30830000	0.3201000	-0.435%	19,463,842	-99.219%
2025-06-24	0.312700	0.347400	0.31270000	0.3215000	+10.103%	35,276,358	-99.222%
2025-06-23	0.289100	0.313700	0.27130000	0.2920000	+0.933%	27,201,011	-99.144%
2025-06-22	0.308900	0.312600	0.27130000	0.2893000	-6.345%	27,882,766	-99.136%
2025-06-21	0.322200	0.331400	0.29130000	0.3089000	-4.098%	15,471,565	-99.191%
2025-06-20	0.332000	0.336700	0.31400000	0.3221000	-2.953%	20,115,614	-99.224%
2025-06-19	0.338100	0.344100	0.32520000	0.3319000	-1.776%	11,526,766	-99.247%
2025-06-18	0.334300	0.341000	0.32520000	0.3379000	+1.198%	16,015,708	-99.260%
2025-06-17	0.340700	0.361500	0.32420000	0.3339000	-2.053%	24,970,909	-99.251%
2025-06-16	0.344400	0.352300	0.33450000	0.3409000	-0.844%	21,773,631	-99.267%
2025-06-15	0.344800	0.350400	0.33800000	0.3438000	-0.290%	7,338,266	-99.273%
2025-06-14	0.353100	0.353400	0.33850000	0.3448000	-2.268%	8,992,609	-99.275%
2025-06-13	0.368000	0.368000	0.33650000	0.3528000	-4.130%	21,256,266	-99.291%
2025-06-12	0.390200	0.390500	0.36310000	0.3680000	-5.689%	19,373,017	-99.321%
2025-06-11	0.405500	0.407900	0.38510000	0.3902000	-3.821%	18,263,224	-99.359%
2025-06-10	0.399300	0.407500	0.38920000	0.4057000	+1.756%	59,021,381	-99.384%
2025-06-09	0.383000	0.399800	0.37670000	0.3987000	+4.154%	34,947,247	-99.373%
2025-06-08	0.389100	0.389200	0.37770000	0.3828000	-1.162%	27,396,749	-99.347%
2025-06-07	0.383200	0.392500	0.37910000	0.3873000	+1.070%	31,222,217	-99.355%
2025-06-06	0.370800	0.389000	0.36820000	0.3832000	+3.400%	58,357,776	-99.348%
2025-06-05	0.399100	0.400000	0.36100000	0.3706000	-7.280%	52,169,315	-99.325%
2025-06-04	0.410500	0.419900	0.39330000	0.3997000	-2.726%	44,788,014	-99.375%
2025-06-03	0.419800	0.437000	0.40830000	0.4109000	-2.143%	45,678,965	-99.392%
2025-06-02	0.414600	0.444500	0.39590000	0.4199000	+1.205%	32,012,781	-99.405%
2025-06-01	0.378600	0.432800	0.37380000	0.4149000	+10.640%	30,012,071	-99.397%
2025-05-31	0.383600	0.409700	0.36630000	0.3750000	-8.447%	29,222,616	-99.333%
2025-05-30	0.434000	0.439800	0.37690000	0.4096000	-6.377%	41,338,089	-99.390%
2025-05-29	0.439100	0.446400	0.42930000	0.4375000	-0.319%	30,260,960	-99.429%
2025-05-28	0.444800	0.453300	0.42930000	0.4389000	-1.238%	26,735,240	-99.430%
2025-05-27	0.442400	0.447000	0.42960000	0.4444000	+0.543%	30,158,619	-99.437%
2025-05-26	0.446200	0.446500	0.43700000	0.4420000	+1.867%	17,552,118	-99.434%
2025-05-25	0.441500	0.446700	0.43040000	0.4339000	-1.699%	23,203,883	-99.424%
2025-05-24	0.438200	0.450700	0.43550000	0.4414000	-4.593%	19,047,831	-99.434%
2025-05-23	0.463300	0.469400	0.43410000	0.4626500	+0.664%	37,271,004	-99.460%
2025-05-22	0.449500	0.463700	0.43670000	0.4596000	+2.516%	45,320,143	-99.456%
2025-05-21	0.446800	0.456700	0.43670000	0.4483200	+0.385%	39,372,534	-99.442%
2025-05-20	0.446500	0.452400	0.43630000	0.4466000	+0.405%	24,464,482	-99.440%
2025-05-19	0.453700	0.454800	0.42780000	0.4448000	-0.519%	35,592,968	-99.438%
2025-05-18	0.440700	0.461100	0.43390000	0.4471200	+2.567%	24,253,826	-99.441%
2025-05-17	0.453400	0.455000	0.42960000	0.4359300	-5.481%	20,089,248	-99.427%
2025-05-16	0.460700	0.469500	0.44800000	0.4612100	+2.475%	21,560,418	-99.458%
2025-05-15	0.482900	0.496000	0.44620000	0.4500700	-7.020%	29,740,113	-99.445%
2025-05-14	0.492600	0.500100	0.47350000	0.4840500	+1.521%	25,261,458	-99.484%
2025-05-13	0.489100	0.500600	0.46130000	0.4768000	-0.151%	39,899,558	-99.476%
2025-05-12	0.504700	0.519800	0.46000000	0.4775200	-5.543%	42,830,984	-99.476%
2025-05-11	0.494500	0.526700	0.47760000	0.5055400	+2.610%	31,895,292	-99.505%
2025-05-10	0.479400	0.497000	0.46730000	0.4926800	+5.312%	20,160,703	-99.493%
2025-05-09	0.459400	0.479900	0.45320000	0.4678300	+2.424%	41,461,478	-99.466%
2025-05-08	0.428700	0.464300	0.42600000	0.4567600	+7.233%	33,937,766	-99.453%
2025-05-07	0.426900	0.436200	0.41890000	0.4259500	+0.545%	20,738,334	-99.413%
2025-05-06	0.443700	0.447400	0.40340000	0.4236400	-4.804%	18,484,113	-99.410%

.dark-mode .Tsr48v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tsr48v{ color: #333333; background-color: white; border: 2px solid #333333; }UXLINKUSDTUXLINK / Tether USDcrypto

UXLINKUSDT
UXLINK / Tether USD
crypto